{"ticker": {"uuid": "75668b67-ba39-4752-9b80-3cff53cfc343", "symbol": "BRSAN", "name": "Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRSAN fell 5.60%, moving from 518.00 to 489.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.47 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "489.00"}, {"label": "12-Week Change", "value": "-5.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.47"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 470.75, "high": 502.0, "low": 470.75, "close": 489.0, "volume": 3229305}, "trend_line": 551.275, "activity_lines": {"activity_5": 508.1, "activity_10": 525.85, "activity_20": 544.613095, "activity_30": 554.327957}, "trend_signal": 0, "fair_value": 501.553526, "relative_strength": -11.471663, "rate_of_change": 0.04385705646594827, "market_dynamics": -0.667836, "expectation": {"probability": 43.1323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 213.600006, "high": 271.799988, "low": 213.300003, "close": 269.200012, "volume": 18966592}, "trend_line": 104.908333, "activity_lines": {"activity_5": 209.793335, "activity_10": 176.981818, "activity_20": 143.657857, "activity_30": 124.892473}, "trend_signal": 1, "fair_value": 42.617051, "relative_strength": 161.266364, "rate_of_change": 6.90931945210972, "market_dynamics": 1.835326, "expectation": {"probability": 57.0476, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 280.0, "high": 285.0, "low": 227.399994, "close": 249.899994, "volume": 18357958}, "trend_line": 110.713333, "activity_lines": {"activity_5": 230.293333, "activity_10": 194.172726, "activity_20": 156.195713, "activity_30": 134.246773}, "trend_signal": 1, "fair_value": 44.149038, "relative_strength": 140.777816, "rate_of_change": 5.533402194085008, "market_dynamics": 1.988161, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 260.799988, "high": 268.600006, "low": 213.399994, "close": 268.0, "volume": 12405972}, "trend_line": 117.078333, "activity_lines": {"activity_5": 249.233333, "activity_10": 211.839999, "activity_20": 169.587856, "activity_30": 144.3943}, "trend_signal": 1, "fair_value": 45.795449, "relative_strength": 144.677301, "rate_of_change": 5.749081729840068, "market_dynamics": 1.95203, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 267.0, "high": 284.100006, "low": 257.899994, "close": 269.5, "volume": 4765424}, "trend_line": 123.426666, "activity_lines": {"activity_5": 261.053334, "activity_10": 227.20909, "activity_20": 182.15619, "activity_30": 154.227956}, "trend_signal": 1, "fair_value": 47.446474, "relative_strength": 131.194673, "rate_of_change": 5.422295344775704, "market_dynamics": 1.801806, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.5, "high": 292.0, "low": 255.300003, "close": 266.600006, "volume": 10822812}, "trend_line": 129.625, "activity_lines": {"activity_5": 265.600002, "activity_10": 239.887273, "activity_20": 193.436905, "activity_30": 163.464946}, "trend_signal": 1, "fair_value": 49.08, "relative_strength": 107.455296, "rate_of_change": 5.021875904838913, "market_dynamics": 1.599426, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 267.600006, "high": 290.0, "low": 258.799988, "close": 282.600006, "volume": 10396673}, "trend_line": 136.223333, "activity_lines": {"activity_5": 271.58667, "activity_10": 252.794547, "activity_20": 205.280715, "activity_30": 173.334301}, "trend_signal": 1, "fair_value": 50.808205, "relative_strength": 105.847854, "rate_of_change": 5.090324397299901, "market_dynamics": 1.466888, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.799988, "high": 297.799988, "low": 265.600006, "close": 268.600006, "volume": 8768151}, "trend_line": 142.39, "activity_lines": {"activity_5": 272.013338, "activity_10": 260.201821, "activity_20": 214.810953, "activity_30": 181.874732}, "trend_signal": 1, "fair_value": 52.445705, "relative_strength": 84.302787, "rate_of_change": 4.526880134403986, "market_dynamics": 1.261967, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.700012, "high": 327.200012, "low": 266.799988, "close": 308.0, "volume": 15462495}, "trend_line": 149.855, "activity_lines": {"activity_5": 284.32667, "activity_10": 272.361821, "activity_20": 227.22262, "activity_30": 192.559248}, "trend_signal": 1, "fair_value": 54.331154, "relative_strength": 95.348855, "rate_of_change": 5.242643444062086, "market_dynamics": 1.295338, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 311.0, "high": 346.700012, "low": 303.700012, "close": 323.200012, "volume": 13535919}, "trend_line": 158.103334, "activity_lines": {"activity_5": 299.040006, "activity_10": 284.480005, "activity_20": 240.061907, "activity_30": 203.742797}, "trend_signal": 1, "fair_value": 56.325, "relative_strength": 91.128301, "rate_of_change": 5.504210069734077, "market_dynamics": 1.419655, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 325.0, "high": 417.799988, "low": 310.299988, "close": 417.799988, "volume": 12515379}, "trend_line": 169.731667, "activity_lines": {"activity_5": 341.706667, "activity_10": 311.10182, "activity_20": 260.831429, "activity_30": 220.49742}, "trend_signal": 1, "fair_value": 58.925577, "relative_strength": 129.593072, "rate_of_change": 7.354894236449182, "market_dynamics": 1.508171, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.0, "high": 459.5, "low": 409.299988, "close": 429.5, "volume": 18025418}, "trend_line": 181.625, "activity_lines": {"activity_5": 378.193333, "activity_10": 336.040001, "activity_20": 281.205715, "activity_30": 237.256667}, "trend_signal": 1, "fair_value": 61.595897, "relative_strength": 134.233547, "rate_of_change": 7.007138508808739, "market_dynamics": 1.802588, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 435.0, "high": 588.5, "low": 430.100006, "close": 588.5, "volume": 14590364}, "trend_line": 198.998333, "activity_lines": {"activity_5": 457.886666, "activity_10": 386.972728, "activity_20": 315.171429, "activity_30": 263.506667}, "trend_signal": 1, "fair_value": 65.287115, "relative_strength": 197.926137, "rate_of_change": 9.56549649002065, "market_dynamics": 1.905627, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 617.400024, "high": 836.0, "low": 588.900024, "close": 836.0, "volume": 13952865}, "trend_line": 224.698333, "activity_lines": {"activity_5": 598.753333, "activity_10": 476.749092, "activity_20": 370.359048, "activity_30": 304.603549}, "trend_signal": 1, "fair_value": 70.567308, "relative_strength": 279.608247, "rate_of_change": 12.914681049112097, "market_dynamics": 1.909506, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 865.0, "high": 919.599976, "low": 654.5, "close": 713.099976, "volume": 16133123}, "trend_line": 246.564999, "activity_lines": {"activity_5": 663.453325, "activity_10": 533.852723, "activity_20": 410.463808, "activity_30": 336.113332}, "trend_signal": 1, "fair_value": 75.056987, "relative_strength": 198.097256, "rate_of_change": 9.731565743302605, "market_dynamics": 1.830713, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 713.099976, "high": 748.700012, "low": 602.099976, "close": 748.700012, "volume": 13217628}, "trend_line": 269.36, "activity_lines": {"activity_5": 714.026664, "activity_10": 589.363635, "activity_20": 451.28, "activity_30": 368.50914}, "trend_signal": 1, "fair_value": 79.770833, "relative_strength": 210.839127, "rate_of_change": 9.245027109464152, "market_dynamics": 1.634471, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 760.0, "high": 819.900024, "low": 694.0, "close": 714.0, "volume": 13767717}, "trend_line": 290.601666, "activity_lines": {"activity_5": 730.973332, "activity_10": 629.799998, "activity_20": 485.793809, "activity_30": 397.195591}, "trend_signal": 1, "fair_value": 84.259167, "relative_strength": 180.457276, "rate_of_change": 7.885976388476392, "market_dynamics": 1.448758, "expectation": {"probability": 56.8271, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 714.0, "high": 740.0, "low": 668.799988, "close": 703.900024, "volume": 9936866}, "trend_line": 311.208334, "activity_lines": {"activity_5": 725.586674, "activity_10": 660.556366, "activity_20": 516.517621, "activity_30": 423.860001}, "trend_signal": 1, "fair_value": 88.669167, "relative_strength": 155.907342, "rate_of_change": 7.091035740999488, "market_dynamics": 1.151227, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 725.0, "high": 826.299988, "low": 720.0, "close": 812.299988, "volume": 12220601}, "trend_line": 335.158334, "activity_lines": {"activity_5": 748.640002, "activity_10": 703.107273, "activity_20": 554.860953, "activity_30": 456.188495}, "trend_signal": 1, "fair_value": 93.775192, "relative_strength": 177.745308, "rate_of_change": 7.6958093288080285, "market_dynamics": 1.03107, "expectation": {"probability": 57.237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 800.0, "high": 1043.0, "low": 758.900024, "close": 993.400024, "volume": 20147314}, "trend_line": 365.053334, "activity_lines": {"activity_5": 833.64001, "activity_10": 769.416368, "activity_20": 607.315717, "activity_30": 498.655701}, "trend_signal": 1, "fair_value": 100.042372, "relative_strength": 234.407164, "rate_of_change": 8.919664817286023, "market_dynamics": 1.174596, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1035.0, "high": 1044.699951, "low": 852.400024, "close": 945.400024, "volume": 19637288}, "trend_line": 393.206668, "activity_lines": {"activity_5": 883.953349, "activity_10": 814.812736, "activity_20": 651.301434, "activity_30": 536.097423}, "trend_signal": 1, "fair_value": 106.003013, "relative_strength": 224.845496, "rate_of_change": 7.712115293268345, "market_dynamics": 1.303512, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 976.900024, "high": 1034.0, "low": 886.099976, "close": 949.0, "volume": 17464671}, "trend_line": 421.383335, "activity_lines": {"activity_5": 922.353345, "activity_10": 851.270917, "activity_20": 692.119529, "activity_30": 571.955057}, "trend_signal": 1, "fair_value": 111.999039, "relative_strength": 201.447776, "rate_of_change": 7.165867034584473, "market_dynamics": 1.503285, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 943.5, "high": 975.0, "low": 831.0, "close": 903.400024, "volume": 10419394}, "trend_line": 448.326669, "activity_lines": {"activity_5": 929.886682, "activity_10": 869.992739, "activity_20": 725.357626, "activity_30": 603.052908}, "trend_signal": 1, "fair_value": 117.694488, "relative_strength": 173.526802, "rate_of_change": 6.394019829948898, "market_dynamics": 1.389974, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 813.5, "high": 904.5, "low": 782.0, "close": 791.0, "volume": 10312164}, "trend_line": 470.473336, "activity_lines": {"activity_5": 886.653345, "activity_10": 862.552738, "activity_20": 744.779054, "activity_30": 625.160865}, "trend_signal": 1, "fair_value": 122.66968, "relative_strength": 128.558789, "rate_of_change": 4.939850455338412, "market_dynamics": 0.888705, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 798.0, "high": 814.5, "low": 724.5, "close": 731.0, "volume": 7696351}, "trend_line": 489.823336, "activity_lines": {"activity_5": 824.840006, "activity_10": 845.021827, "activity_20": 755.99572, "activity_30": 641.969037}, "trend_signal": 1, "fair_value": 127.254936, "relative_strength": 102.342733, "rate_of_change": 4.1128792046994915, "market_dynamics": 0.300661, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.0, "high": 849.0, "low": 730.5, "close": 745.0, "volume": 10250832}, "trend_line": 510.683336, "activity_lines": {"activity_5": 785.18667, "activity_10": 829.710916, "activity_20": 766.348101, "activity_30": 658.432047}, "trend_signal": 1, "fair_value": 131.926859, "relative_strength": 97.048678, "rate_of_change": 4.258678275793707, "market_dynamics": -0.270924, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 747.0, "high": 784.5, "low": 662.0, "close": 677.5, "volume": 7973479}, "trend_line": 529.263336, "activity_lines": {"activity_5": 736.393335, "activity_10": 802.194551, "activity_20": 767.993815, "activity_30": 669.194413}, "trend_signal": 1, "fair_value": 136.16718, "relative_strength": 72.920485, "rate_of_change": 3.6382624397988943, "market_dynamics": -0.69615, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 679.0, "high": 711.0, "low": 638.5, "close": 677.0, "volume": 10511863}, "trend_line": 547.296669, "activity_lines": {"activity_5": 705.533333, "activity_10": 775.250913, "activity_20": 767.711433, "activity_30": 678.72581}, "trend_signal": 1, "fair_value": 140.390449, "relative_strength": 70.583112, "rate_of_change": 3.4072515085382697, "market_dynamics": -0.919715, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 684.0, "high": 694.0, "low": 611.5, "close": 629.0, "volume": 6778871}, "trend_line": 563.140003, "activity_lines": {"activity_5": 673.766667, "activity_10": 740.069094, "activity_20": 760.912861, "activity_30": 683.996993}, "trend_signal": 1, "fair_value": 144.275065, "relative_strength": 53.230958, "rate_of_change": 2.894834720801129, "market_dynamics": -1.050615, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 635.5, "high": 676.0, "low": 512.0, "close": 531.0, "volume": 7877772}, "trend_line": 575.010003, "activity_lines": {"activity_5": 620.133333, "activity_10": 690.40182, "activity_20": 743.252385, "activity_30": 681.923444}, "trend_signal": 1, "fair_value": 147.48468, "relative_strength": 34.066768, "rate_of_change": 2.107823975701475, "market_dynamics": -1.169806, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 529.5, "high": 624.5, "low": 463.0, "close": 591.0, "volume": 7184590}, "trend_line": 587.770003, "activity_lines": {"activity_5": 599.833333, "activity_10": 660.05091, "activity_20": 730.31667, "activity_30": 682.955057}, "trend_signal": 1, "fair_value": 151.094295, "relative_strength": 47.504906, "rate_of_change": 2.21909183030334, "market_dynamics": -1.198419, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 591.0, "high": 708.0, "low": 591.0, "close": 625.5, "volume": 7818470}, "trend_line": 599.646669, "activity_lines": {"activity_5": 601.3, "activity_10": 642.416364, "activity_20": 719.841908, "activity_30": 685.389251}, "trend_signal": 1, "fair_value": 154.895065, "relative_strength": 49.243285, "rate_of_change": 2.0206315292344037, "market_dynamics": -1.210691, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 628.5, "high": 645.0, "low": 573.0, "close": 585.0, "volume": 6225004}, "trend_line": 610.81667, "activity_lines": {"activity_5": 592.733333, "activity_10": 623.3, "activity_20": 704.57667, "activity_30": 684.444304}, "trend_signal": 0, "fair_value": 158.417372, "relative_strength": 30.610335, "rate_of_change": 1.8627637869860443, "market_dynamics": -1.216071, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 586.0, "high": 595.5, "low": 552.0, "close": 583.5, "volume": 5576594}, "trend_line": 621.333336, "activity_lines": {"activity_5": 589.8, "activity_10": 609.7, "activity_20": 689.185241, "activity_30": 682.681938}, "trend_signal": 0, "fair_value": 161.938526, "relative_strength": 27.49805, "rate_of_change": 1.7217385373585148, "market_dynamics": -1.203553, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 583.5, "high": 597.0, "low": 530.5, "close": 585.0, "volume": 7681525}, "trend_line": 631.850003, "activity_lines": {"activity_5": 590.4, "activity_10": 600.145455, "activity_20": 675.13905, "activity_30": 680.337852}, "trend_signal": 0, "fair_value": 165.484039, "relative_strength": 20.164854, "rate_of_change": 1.692596612907308, "market_dynamics": -1.176381, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 588.0, "high": 662.5, "low": 588.0, "close": 633.5, "volume": 10326961}, "trend_line": 644.080003, "activity_lines": {"activity_5": 603.566667, "activity_10": 602.063636, "activity_20": 666.321907, "activity_30": 680.444304}, "trend_signal": 0, "fair_value": 169.333911, "relative_strength": 22.89595, "rate_of_change": 1.9355859684944905, "market_dynamics": -1.066502, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.5, "high": 696.5, "low": 603.5, "close": 664.5, "volume": 10992051}, "trend_line": 656.810003, "activity_lines": {"activity_5": 624.233333, "activity_10": 611.645455, "activity_20": 661.005716, "activity_30": 681.761723}, "trend_signal": 0, "fair_value": 173.38468, "relative_strength": 21.110432, "rate_of_change": 1.9764625420298938, "market_dynamics": -0.87001, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 674.0, "high": 738.0, "low": 665.0, "close": 715.5, "volume": 17690545}, "trend_line": 671.706669, "activity_lines": {"activity_5": 659.3, "activity_10": 630.736364, "activity_20": 660.782382, "activity_30": 685.548174}, "trend_signal": 0, "fair_value": 177.759424, "relative_strength": 24.970506, "rate_of_change": 2.2680327540626664, "market_dynamics": -0.465546, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 729.5, "high": 754.5, "low": 693.0, "close": 695.0, "volume": 8783124}, "trend_line": 684.606669, "activity_lines": {"activity_5": 678.833333, "activity_10": 645.4, "activity_20": 658.551429, "activity_30": 687.05097}, "trend_signal": 0, "fair_value": 182.027757, "relative_strength": 17.631573, "rate_of_change": 1.9204811557409112, "market_dynamics": -0.193902, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 698.0, "high": 784.0, "low": 673.5, "close": 745.5, "volume": 16306676}, "trend_line": 698.683335, "activity_lines": {"activity_5": 707.766667, "activity_10": 668.045455, "activity_20": 661.688572, "activity_30": 690.979572}, "trend_signal": 0, "fair_value": 186.601475, "relative_strength": 27.473057, "rate_of_change": 2.056168401129035, "market_dynamics": 0.122313, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 761.0, "high": 780.0, "low": 643.5, "close": 661.0, "volume": 9924218}, "trend_line": 706.790002, "activity_lines": {"activity_5": 697.833333, "activity_10": 671.427273, "activity_20": 657.958572, "activity_30": 688.548389}, "trend_signal": 0, "fair_value": 190.623526, "relative_strength": 10.496505, "rate_of_change": 1.1602777100730335, "market_dynamics": 0.251134, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 674.0, "high": 691.0, "low": 620.0, "close": 633.0, "volume": 5780910}, "trend_line": 713.573336, "activity_lines": {"activity_5": 676.733333, "activity_10": 668.445455, "activity_20": 652.916191, "activity_30": 683.787743}, "trend_signal": 0, "fair_value": 194.483013, "relative_strength": 8.048036, "rate_of_change": 0.9597382505136344, "market_dynamics": 0.10019, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 633.0, "high": 712.5, "low": 602.0, "close": 676.0, "volume": 8495086}, "trend_line": 716.490002, "activity_lines": {"activity_5": 672.066667, "activity_10": 673.145455, "activity_20": 653.47381, "activity_30": 681.363657}, "trend_signal": 0, "fair_value": 198.636603, "relative_strength": 10.078633, "rate_of_change": 0.40874088938771164, "market_dynamics": 0.147987, "expectation": {"probability": 60.819, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 675.5, "high": 676.0, "low": 603.0, "close": 629.5, "volume": 6078431}, "trend_line": 709.606669, "activity_lines": {"activity_5": 654.533333, "activity_10": 667.736364, "activity_20": 650.685714, "activity_30": 675.751399}, "trend_signal": 0, "fair_value": 202.490321, "relative_strength": 0.799563, "rate_of_change": -0.9607018912735635, "market_dynamics": -0.024248, "expectation": {"probability": 60.3108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 633.0, "high": 638.0, "low": 578.0, "close": 606.0, "volume": 3393038}, "trend_line": 706.03667, "activity_lines": {"activity_5": 633.533333, "activity_10": 657.218182, "activity_20": 646.428571, "activity_30": 669.067098}, "trend_signal": 0, "fair_value": 206.2025, "relative_strength": -8.89009, "rate_of_change": -0.5030954690759892, "market_dynamics": -0.137737, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 610.0, "high": 625.5, "low": 602.0, "close": 625.0, "volume": 787085}, "trend_line": 701.913336, "activity_lines": {"activity_5": 628.166667, "activity_10": 649.772727, "activity_20": 644.57619, "activity_30": 663.838926}, "trend_signal": 0, "fair_value": 210.045449, "relative_strength": -8.888158, "rate_of_change": -0.5840113092142935, "market_dynamics": -0.177825, "expectation": {"probability": 61.8766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 629.5, "high": 629.5, "low": 580.0, "close": 598.5, "volume": 3271495}, "trend_line": 698.063336, "activity_lines": {"activity_5": 616.366667, "activity_10": 637.663636, "activity_20": 640.771429, "activity_30": 657.167097}, "trend_signal": 0, "fair_value": 213.735834, "relative_strength": -12.429071, "rate_of_change": -0.5485007624929795, "market_dynamics": -0.336298, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 607.0, "high": 611.0, "low": 589.0, "close": 596.0, "volume": 2011812}, "trend_line": 694.466669, "activity_lines": {"activity_5": 606.033333, "activity_10": 626.3, "activity_20": 637.104762, "activity_30": 650.582366}, "trend_signal": 0, "fair_value": 217.397629, "relative_strength": -15.538235, "rate_of_change": -0.51523505311272, "market_dynamics": -0.468443, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 608.5, "high": 629.0, "low": 600.5, "close": 620.0, "volume": 4430931}, "trend_line": 688.056669, "activity_lines": {"activity_5": 609.033333, "activity_10": 621.472727, "activity_20": 636.109524, "activity_30": 645.778065}, "trend_signal": 0, "fair_value": 221.206603, "relative_strength": -15.976218, "rate_of_change": -0.9230104605639422, "market_dynamics": -0.477087, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 624.5, "high": 635.0, "low": 564.5, "close": 568.0, "volume": 4598077}, "trend_line": 673.876668, "activity_lines": {"activity_5": 595.333333, "activity_10": 608.554545, "activity_20": 630.204762, "activity_30": 638.032473}, "trend_signal": 0, "fair_value": 224.678654, "relative_strength": -23.144622, "rate_of_change": -2.0608769072188236, "market_dynamics": -0.646836, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 568.0, "high": 568.5, "low": 540.0, "close": 561.0, "volume": 2736243}, "trend_line": 661.063334, "activity_lines": {"activity_5": 581.833333, "activity_10": 597.590909, "activity_20": 623.457143, "activity_30": 630.750108}, "trend_signal": 0, "fair_value": 228.088013, "relative_strength": -27.480792, "rate_of_change": -1.9014360651524946, "market_dynamics": -0.848627, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 562.0, "high": 564.5, "low": 523.0, "close": 523.0, "volume": 3112334}, "trend_line": 646.863334, "activity_lines": {"activity_5": 559.933333, "activity_10": 581.536364, "activity_20": 613.233333, "activity_30": 621.842796}, "trend_signal": 0, "fair_value": 231.260962, "relative_strength": -32.79467, "rate_of_change": -2.1480543950422826, "market_dynamics": -1.031368, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 524.5, "high": 528.5, "low": 491.25, "close": 493.75, "volume": 2386469}, "trend_line": 633.208333, "activity_lines": {"activity_5": 533.316667, "activity_10": 562.163636, "activity_20": 600.711905, "activity_30": 611.964516}, "trend_signal": 0, "fair_value": 234.245257, "relative_strength": -34.984497, "rate_of_change": -2.1109560988040124, "market_dynamics": -1.256912, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 494.25, "high": 520.0, "low": 475.5, "close": 477.0, "volume": 3595106}, "trend_line": 622.741667, "activity_lines": {"activity_5": 507.933333, "activity_10": 543.059091, "activity_20": 587.029762, "activity_30": 601.886559}, "trend_signal": 0, "fair_value": 237.135642, "relative_strength": -35.556561, "rate_of_change": -1.652957716208708, "market_dynamics": -1.305478, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 477.0, "high": 482.75, "low": 460.25, "close": 474.0, "volume": 3084658}, "trend_line": 614.175, "activity_lines": {"activity_5": 491.083333, "activity_10": 526.181818, "activity_20": 573.569048, "activity_30": 592.290323}, "trend_signal": 0, "fair_value": 240.026283, "relative_strength": -37.987979, "rate_of_change": -1.375637355577823, "market_dynamics": -1.280776, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 480.75, "high": 499.5, "low": 477.25, "close": 499.5, "volume": 1337521}, "trend_line": 605.991667, "activity_lines": {"activity_5": 489.0, "activity_10": 516.340909, "activity_20": 563.065476, "activity_30": 584.891935}, "trend_signal": 0, "fair_value": 243.079488, "relative_strength": -36.44522, "rate_of_change": -1.3324106321488092, "market_dynamics": -1.250197, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 502.0, "high": 502.0, "low": 450.25, "close": 451.0, "volume": 2515736}, "trend_line": 598.441667, "activity_lines": {"activity_5": 474.85, "activity_10": 499.963636, "activity_20": 548.580952, "activity_30": 574.892473}, "trend_signal": 0, "fair_value": 245.817436, "relative_strength": -41.882633, "rate_of_change": -1.245891719497845, "market_dynamics": -1.218022, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 451.0, "high": 456.0, "low": 421.75, "close": 439.0, "volume": 3311073}, "trend_line": 590.508333, "activity_lines": {"activity_5": 461.5, "activity_10": 484.086364, "activity_20": 533.970238, "activity_30": 564.605914}, "trend_signal": 0, "fair_value": 248.481539, "relative_strength": -44.453303, "rate_of_change": -1.3256653801815004, "market_dynamics": -1.169665, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 440.5, "high": 462.25, "low": 420.25, "close": 445.25, "volume": 5009723}, "trend_line": 584.383333, "activity_lines": {"activity_5": 453.883333, "activity_10": 472.2, "activity_20": 521.271429, "activity_30": 555.234409}, "trend_signal": 0, "fair_value": 251.175577, "relative_strength": -44.694086, "rate_of_change": -1.03724192491624, "market_dynamics": -1.09191, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.5, "high": 455.25, "low": 437.75, "close": 438.75, "volume": 2523140}, "trend_line": 581.308333, "activity_lines": {"activity_5": 446.216667, "activity_10": 462.309091, "activity_20": 509.142857, "activity_30": 545.83871}, "trend_signal": 0, "fair_value": 253.827821, "relative_strength": -45.935544, "rate_of_change": -0.5261957051742346, "market_dynamics": -1.080202, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 439.0, "high": 483.5, "low": 438.0, "close": 448.5, "volume": 6192205}, "trend_line": 576.558333, "activity_lines": {"activity_5": 444.15, "activity_10": 456.540909, "activity_20": 499.403571, "activity_30": 537.27043}, "trend_signal": 0, "fair_value": 256.538206, "relative_strength": -43.354483, "rate_of_change": -0.8171222964388505, "market_dynamics": -0.972951, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 446.75, "high": 446.75, "low": 412.0, "close": 417.25, "volume": 2694921}, "trend_line": 569.616667, "activity_lines": {"activity_5": 435.066667, "activity_10": 447.136364, "activity_20": 487.7, "activity_30": 526.992473}, "trend_signal": 0, "fair_value": 259.044936, "relative_strength": -45.143009, "rate_of_change": -1.2039832923549023, "market_dynamics": -0.983722, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 380.0, "high": 417.5, "low": 380.0, "close": 390.0, "volume": 2299790}, "trend_line": 563.116667, "activity_lines": {"activity_5": 419.15, "activity_10": 434.7, "activity_20": 474.428571, "activity_30": 515.404301}, "trend_signal": 0, "fair_value": 261.374295, "relative_strength": -45.582692, "rate_of_change": -1.1411182952622418, "market_dynamics": -1.08648, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 386.25, "high": 394.5, "low": 358.5, "close": 370.75, "volume": 3563926}, "trend_line": 556.025, "activity_lines": {"activity_5": 400.083333, "activity_10": 420.65, "activity_20": 460.685714, "activity_30": 502.993548}, "trend_signal": 0, "fair_value": 263.583077, "relative_strength": -47.548111, "rate_of_change": -1.2593601673665307, "market_dynamics": -1.07535, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 379.0, "high": 392.5, "low": 365.75, "close": 368.25, "volume": 3616059}, "trend_line": 548.8, "activity_lines": {"activity_5": 385.15, "activity_10": 408.077273, "activity_20": 447.936905, "activity_30": 490.879032}, "trend_signal": 0, "fair_value": 265.776859, "relative_strength": -46.526996, "rate_of_change": -1.299402005305521, "market_dynamics": -1.142579, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.5, "high": 383.75, "low": 348.25, "close": 378.5, "volume": 3463455}, "trend_line": 540.3, "activity_lines": {"activity_5": 378.333333, "activity_10": 399.290909, "activity_20": 437.296429, "activity_30": 479.891935}, "trend_signal": 0, "fair_value": 268.037116, "relative_strength": -44.991946, "rate_of_change": -1.5488338192419826, "market_dynamics": -1.073009, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 380.25, "high": 513.0, "low": 380.25, "close": 460.5, "volume": 11246286}, "trend_line": 533.5, "activity_lines": {"activity_5": 403.516667, "activity_10": 407.613636, "activity_20": 435.639286, "activity_30": 474.743548}, "trend_signal": 0, "fair_value": 270.830321, "relative_strength": -31.929367, "rate_of_change": -1.2585600592263475, "market_dynamics": -0.519773, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 460.75, "high": 601.5, "low": 460.0, "close": 575.0, "volume": 16955563}, "trend_line": 528.816667, "activity_lines": {"activity_5": 463.983333, "activity_10": 436.581818, "activity_20": 445.544048, "activity_30": 477.420968}, "trend_signal": 0, "fair_value": 274.365834, "relative_strength": -13.418306, "rate_of_change": -0.8778506091846201, "market_dynamics": 0.162986, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 576.0, "high": 583.0, "low": 497.0, "close": 503.0, "volume": 7878277}, "trend_line": 522.416667, "activity_lines": {"activity_5": 488.116667, "activity_10": 449.986364, "activity_20": 448.691667, "activity_30": 475.755376}, "trend_signal": 0, "fair_value": 277.444295, "relative_strength": -25.104743, "rate_of_change": -1.2102492979859294, "market_dynamics": 0.684771, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 495.25, "high": 506.5, "low": 468.0, "close": 470.0, "volume": 8615288}, "trend_line": 513.233333, "activity_lines": {"activity_5": 492.433333, "activity_10": 456.340909, "activity_20": 449.253571, "activity_30": 472.373656}, "trend_signal": 0, "fair_value": 280.309295, "relative_strength": -28.400953, "rate_of_change": -1.7578562438935252, "market_dynamics": 1.102633, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 469.0, "high": 481.5, "low": 415.25, "close": 429.5, "volume": 5422403}, "trend_line": 505.516667, "activity_lines": {"activity_5": 476.466667, "activity_10": 454.763636, "activity_20": 446.425, "activity_30": 466.971505}, "trend_signal": 0, "fair_value": 282.915449, "relative_strength": -28.775351, "rate_of_change": -1.5035395216623686, "market_dynamics": 0.978768, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.5, "high": 455.5, "low": 418.0, "close": 418.0, "volume": 5259696}, "trend_line": 498.35, "activity_lines": {"activity_5": 453.266667, "activity_10": 451.440909, "activity_20": 443.127381, "activity_30": 461.325269}, "trend_signal": 0, "fair_value": 285.451347, "relative_strength": -27.270069, "rate_of_change": -1.417691535776794, "market_dynamics": 0.656171, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 421.0, "high": 481.75, "low": 401.0, "close": 458.25, "volume": 8499269}, "trend_line": 491.091667, "activity_lines": {"activity_5": 446.316667, "activity_10": 455.422727, "activity_20": 444.163095, "activity_30": 458.738172}, "trend_signal": 0, "fair_value": 288.23859, "relative_strength": -17.715152, "rate_of_change": -1.4564729607705529, "market_dynamics": 0.572187, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.75, "high": 503.0, "low": 457.5, "close": 465.75, "volume": 8569228}, "trend_line": 485.633333, "activity_lines": {"activity_5": 449.65, "activity_10": 459.527273, "activity_20": 446.082143, "activity_30": 457.103226}, "trend_signal": 0, "fair_value": 291.070321, "relative_strength": -15.631672, "rate_of_change": -1.111469480503317, "market_dynamics": 0.54612, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 465.75, "high": 500.0, "low": 464.0, "close": 472.0, "volume": 4973321}, "trend_line": 481.166667, "activity_lines": {"activity_5": 457.55, "activity_10": 463.040909, "activity_20": 448.65, "activity_30": 456.223656}, "trend_signal": 0, "fair_value": 293.938398, "relative_strength": -12.533179, "rate_of_change": -0.9197610000135586, "market_dynamics": 0.567783, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 471.0, "high": 494.0, "low": 454.5, "close": 490.5, "volume": 5736390}, "trend_line": 476.683333, "activity_lines": {"activity_5": 471.483333, "activity_10": 468.031818, "activity_20": 452.989286, "activity_30": 456.825806}, "trend_signal": 0, "fair_value": 296.916731, "relative_strength": -10.703879, "rate_of_change": -0.9317632137639354, "market_dynamics": 0.664207, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 492.75, "high": 531.0, "low": 459.0, "close": 462.0, "volume": 7923814}, "trend_line": 472.133333, "activity_lines": {"activity_5": 471.85, "activity_10": 465.804545, "activity_20": 454.657143, "activity_30": 455.878495}, "trend_signal": 0, "fair_value": 299.711347, "relative_strength": -16.549426, "rate_of_change": -0.954512080664673, "market_dynamics": 0.653211, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.25, "high": 472.5, "low": 435.5, "close": 458.0, "volume": 3591464}, "trend_line": 467.533333, "activity_lines": {"activity_5": 467.95, "activity_10": 462.822727, "activity_20": 455.891667, "activity_30": 454.966667}, "trend_signal": 0, "fair_value": 302.474295, "relative_strength": -17.431624, "rate_of_change": -0.9743010455904341, "market_dynamics": 0.562273, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 463.0, "high": 478.25, "low": 449.0, "close": 452.75, "volume": 5499833}, "trend_line": 461.958333, "activity_lines": {"activity_5": 462.316667, "activity_10": 461.013636, "activity_20": 456.535714, "activity_30": 454.012903}, "trend_signal": 0, "fair_value": 305.191283, "relative_strength": -18.226143, "rate_of_change": -1.1924283482050777, "market_dynamics": 0.53455, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.75, "high": 468.75, "low": 448.0, "close": 458.5, "volume": 4005842}, "trend_line": 458.308333, "activity_lines": {"activity_5": 459.466667, "activity_10": 461.163636, "activity_20": 457.691667, "activity_30": 453.789785}, "trend_signal": 0, "fair_value": 307.935257, "relative_strength": -19.632212, "rate_of_change": -0.7901145491405125, "market_dynamics": 0.442998, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 461.0, "high": 478.75, "low": 447.0, "close": 454.0, "volume": 4618494}, "trend_line": 454.741667, "activity_lines": {"activity_5": 456.016667, "activity_10": 460.704545, "activity_20": 458.325, "activity_30": 453.511828}, "trend_signal": 0, "fair_value": 310.669231, "relative_strength": -19.848834, "rate_of_change": -0.7782241218817197, "market_dynamics": 0.354385, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 457.5, "high": 461.25, "low": 435.25, "close": 435.25, "volume": 3058787}, "trend_line": 451.816667, "activity_lines": {"activity_5": 448.75, "activity_10": 456.390909, "activity_20": 457.146429, "activity_30": 452.254301}, "trend_signal": 0, "fair_value": 313.297885, "relative_strength": -19.282782, "rate_of_change": -0.6432223418840595, "market_dynamics": 0.130439, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 435.5, "high": 452.5, "low": 420.5, "close": 438.5, "volume": 3532331}, "trend_line": 449.975, "activity_lines": {"activity_5": 444.35, "activity_10": 452.354545, "activity_20": 456.191667, "activity_30": 451.395161}, "trend_signal": 0, "fair_value": 315.935706, "relative_strength": -20.141821, "rate_of_change": -0.4076137811002825, "market_dynamics": -0.07709, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.75, "high": 443.0, "low": 425.0, "close": 434.5, "volume": 2114165}, "trend_line": 448.558333, "activity_lines": {"activity_5": 439.916667, "activity_10": 447.95, "activity_20": 454.625, "activity_30": 450.396774}, "trend_signal": 0, "fair_value": 318.546859, "relative_strength": -20.1712, "rate_of_change": -0.31483237957664717, "market_dynamics": -0.2834, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 436.75, "high": 445.5, "low": 417.75, "close": 419.5, "volume": 2734733}, "trend_line": 446.741667, "activity_lines": {"activity_5": 431.7, "activity_10": 441.386364, "activity_20": 451.32619, "activity_30": 448.522043}, "trend_signal": 0, "fair_value": 321.063654, "relative_strength": -20.775001, "rate_of_change": -0.40500105924907603, "market_dynamics": -0.513558, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 419.5, "high": 420.5, "low": 402.0, "close": 410.25, "volume": 2342020}, "trend_line": 443.766667, "activity_lines": {"activity_5": 423.0, "activity_10": 434.095455, "activity_20": 446.902381, "activity_30": 446.167742}, "trend_signal": 0, "fair_value": 323.526283, "relative_strength": -22.15201, "rate_of_change": -0.6659329585211989, "market_dynamics": -0.560513, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 412.0, "high": 426.25, "low": 405.75, "close": 411.25, "volume": 2192381}, "trend_line": 442.441667, "activity_lines": {"activity_5": 417.55, "activity_10": 428.445455, "activity_20": 442.422619, "activity_30": 444.069892}, "trend_signal": 0, "fair_value": 325.999039, "relative_strength": -22.109434, "rate_of_change": -0.2985803347866118, "market_dynamics": -0.708571, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 410.5, "high": 412.0, "low": 392.25, "close": 394.25, "volume": 2574877}, "trend_line": 440.95, "activity_lines": {"activity_5": 408.033333, "activity_10": 420.627273, "activity_20": 436.558333, "activity_30": 440.960753}, "trend_signal": 0, "fair_value": 328.352821, "relative_strength": -23.631997, "rate_of_change": -0.3371443313904716, "market_dynamics": -0.881003, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 392.75, "high": 392.75, "low": 374.25, "close": 389.5, "volume": 1806686}, "trend_line": 439.091667, "activity_lines": {"activity_5": 399.883333, "activity_10": 413.104545, "activity_20": 431.102381, "activity_30": 437.641398}, "trend_signal": 0, "fair_value": 330.676795, "relative_strength": -23.169917, "rate_of_change": -0.42143848508901605, "market_dynamics": -1.036414, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.25, "high": 394.5, "low": 380.75, "close": 386.0, "volume": 2074245}, "trend_line": 437.333333, "activity_lines": {"activity_5": 393.566667, "activity_10": 406.095455, "activity_20": 425.853571, "activity_30": 434.216129}, "trend_signal": 0, "fair_value": 332.979488, "relative_strength": -22.164634, "rate_of_change": -0.40044804585189064, "market_dynamics": -1.171361, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 388.0, "high": 403.0, "low": 375.25, "close": 384.75, "volume": 2614627}, "trend_line": 435.208333, "activity_lines": {"activity_5": 389.066667, "activity_10": 400.177273, "activity_20": 420.885714, "activity_30": 430.823656}, "trend_signal": 0, "fair_value": 335.290321, "relative_strength": -19.136247, "rate_of_change": -0.48589939061425264, "market_dynamics": -1.201883, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.0, "high": 377.75, "low": 345.75, "close": 356.75, "volume": 2429872}, "trend_line": 433.191667, "activity_lines": {"activity_5": 376.933333, "activity_10": 390.427273, "activity_20": 413.464286, "activity_30": 425.761828}, "trend_signal": 0, "fair_value": 337.425513, "relative_strength": -24.134345, "rate_of_change": -0.46337945463925356, "market_dynamics": -1.213165, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 358.5, "high": 395.75, "low": 345.0, "close": 388.75, "volume": 3451015}, "trend_line": 433.15, "activity_lines": {"activity_5": 379.1, "activity_10": 387.922727, "activity_20": 409.382143, "activity_30": 422.894624}, "trend_signal": 0, "fair_value": 339.762116, "relative_strength": -22.933036, "rate_of_change": -0.009618606075360657, "market_dynamics": -1.041523, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 393.25, "high": 414.5, "low": 374.5, "close": 409.0, "volume": 4718394}, "trend_line": 434.425, "activity_lines": {"activity_5": 388.383333, "activity_10": 390.004545, "activity_20": 407.559524, "activity_30": 421.336559}, "trend_signal": 0, "fair_value": 342.216347, "relative_strength": -20.328907, "rate_of_change": 0.29435530416715555, "market_dynamics": -0.656623, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.5, "high": 429.75, "low": 337.75, "close": 337.75, "volume": 4809110}, "trend_line": 433.408333, "activity_lines": {"activity_5": 372.616667, "activity_10": 379.595455, "activity_20": 399.221429, "activity_30": 415.099462}, "trend_signal": 0, "fair_value": 344.210513, "relative_strength": -19.945676, "rate_of_change": -0.2340258962997028, "market_dynamics": -0.504905, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.0, "high": 374.5, "low": 327.5, "close": 371.25, "volume": 2949648}, "trend_line": 433.166667, "activity_lines": {"activity_5": 371.233333, "activity_10": 376.763636, "activity_20": 394.713095, "activity_30": 411.089247}, "trend_signal": 0, "fair_value": 346.412116, "relative_strength": -16.560482, "rate_of_change": -0.055759426296035065, "market_dynamics": -0.313606, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 372.5, "high": 418.5, "low": 372.0, "close": 401.0, "volume": 3356374}, "trend_line": 431.183333, "activity_lines": {"activity_5": 380.666667, "activity_10": 380.05, "activity_20": 393.605952, "activity_30": 409.013978}, "trend_signal": 0, "fair_value": 348.798911, "relative_strength": -6.395198, "rate_of_change": -0.4578685644802889, "market_dynamics": -0.099506, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.75, "high": 403.0, "low": 371.25, "close": 377.0, "volume": 3136750}, "trend_line": 424.583333, "activity_lines": {"activity_5": 379.15, "activity_10": 379.159091, "activity_20": 390.503571, "activity_30": 405.51828}, "trend_signal": 0, "fair_value": 351.024167, "relative_strength": -11.129539, "rate_of_change": -1.5306714093237048, "market_dynamics": -0.159344, "expectation": {"probability": 39.8634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 380.0, "high": 390.5, "low": 358.0, "close": 363.0, "volume": 2251192}, "trend_line": 419.916667, "activity_lines": {"activity_5": 373.75, "activity_10": 376.036364, "activity_20": 386.453571, "activity_30": 401.545161}, "trend_signal": 0, "fair_value": 353.164552, "relative_strength": -13.000928, "rate_of_change": -1.0991166250042048, "market_dynamics": -0.076737, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 363.0, "high": 413.75, "low": 357.5, "close": 399.5, "volume": 6795802}, "trend_line": 417.566667, "activity_lines": {"activity_5": 383.583333, "activity_10": 380.031818, "activity_20": 386.307143, "activity_30": 400.227957}, "trend_signal": 0, "fair_value": 355.545706, "relative_strength": -4.697874, "rate_of_change": -0.5596348477399262, "market_dynamics": 0.311952, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.0, "high": 428.75, "low": 360.5, "close": 361.75, "volume": 6931349}, "trend_line": 415.308333, "activity_lines": {"activity_5": 376.716667, "activity_10": 376.918182, "activity_20": 382.846429, "activity_30": 396.626882}, "trend_signal": 0, "fair_value": 357.668975, "relative_strength": -10.399582, "rate_of_change": -0.5408319625282711, "market_dynamics": 0.38253, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 365.0, "high": 372.5, "low": 346.75, "close": 351.5, "volume": 3035298}, "trend_line": 413.091667, "activity_lines": {"activity_5": 367.066667, "activity_10": 372.359091, "activity_20": 378.84881, "activity_30": 392.510215}, "trend_signal": 0, "fair_value": 359.727436, "relative_strength": -14.325783, "rate_of_change": -0.5337398322802331, "market_dynamics": 0.354532, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.25, "high": 372.25, "low": 353.0, "close": 359.0, "volume": 2902401}, "trend_line": 409.783333, "activity_lines": {"activity_5": 363.216667, "activity_10": 369.259091, "activity_20": 375.964286, "activity_30": 389.02043}, "trend_signal": 0, "fair_value": 361.844103, "relative_strength": -14.426123, "rate_of_change": -0.8008716380134449, "market_dynamics": 0.407379, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 360.0, "high": 363.25, "low": 344.5, "close": 345.0, "volume": 1573950}, "trend_line": 405.758333, "activity_lines": {"activity_5": 355.9, "activity_10": 364.154545, "activity_20": 372.125, "activity_30": 384.84086}, "trend_signal": 0, "fair_value": 363.871026, "relative_strength": -14.558762, "rate_of_change": -0.9822263805931887, "market_dynamics": 0.04181, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 347.0, "high": 348.25, "low": 320.25, "close": 330.75, "volume": 2269531}, "trend_line": 401.05, "activity_lines": {"activity_5": 345.033333, "activity_10": 357.622727, "activity_20": 367.354762, "activity_30": 380.001613}, "trend_signal": 0, "fair_value": 365.784936, "relative_strength": -14.621808, "rate_of_change": -1.1603786335547621, "market_dynamics": -0.225321, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 327.0, "high": 334.0, "low": 321.5, "close": 331.25, "volume": 1170770}, "trend_line": 395.741667, "activity_lines": {"activity_5": 338.916667, "activity_10": 351.309091, "activity_20": 363.054762, "activity_30": 375.498387}, "trend_signal": 0, "fair_value": 367.702308, "relative_strength": -18.258138, "rate_of_change": -1.3236087769604798, "market_dynamics": -0.340056, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 332.5, "high": 344.25, "low": 306.75, "close": 316.25, "volume": 1994770}, "trend_line": 390.883333, "activity_lines": {"activity_5": 329.833333, "activity_10": 342.995455, "activity_20": 357.702381, "activity_30": 370.369892}, "trend_signal": 0, "fair_value": 369.530834, "relative_strength": -20.088865, "rate_of_change": -1.2276528870031806, "market_dynamics": -0.567842, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.25, "high": 319.75, "low": 301.25, "close": 307.75, "volume": 1697369}, "trend_line": 385.875, "activity_lines": {"activity_5": 320.266667, "activity_10": 334.677273, "activity_20": 351.992857, "activity_30": 365.006452}, "trend_signal": 0, "fair_value": 371.283334, "relative_strength": -20.856724, "rate_of_change": -1.2812858920234376, "market_dynamics": -0.767539, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302.75, "high": 326.75, "low": 297.5, "close": 311.5, "volume": 2065086}, "trend_line": 381.166667, "activity_lines": {"activity_5": 315.366667, "activity_10": 328.3, "activity_20": 347.052381, "activity_30": 360.208065}, "trend_signal": 0, "fair_value": 373.053077, "relative_strength": -21.277764, "rate_of_change": -1.2201705215419456, "market_dynamics": -0.861113, "expectation": {"probability": 38.2037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 311.75, "high": 341.5, "low": 309.0, "close": 336.25, "volume": 2654436}, "trend_line": 377.091667, "activity_lines": {"activity_5": 320.95, "activity_10": 327.359091, "activity_20": 344.840476, "activity_30": 357.310215}, "trend_signal": 0, "fair_value": 374.96609, "relative_strength": -21.949133, "rate_of_change": -1.0690861381118737, "market_dynamics": -0.858948, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 333.0, "high": 339.75, "low": 320.5, "close": 334.0, "volume": 1785810}, "trend_line": 373.091667, "activity_lines": {"activity_5": 325.416667, "activity_10": 327.159091, "activity_20": 342.65119, "activity_30": 354.530108}, "trend_signal": 0, "fair_value": 376.877244, "relative_strength": -22.807266, "rate_of_change": -1.0607500377355197, "market_dynamics": -0.800202, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 334.5, "high": 339.5, "low": 322.25, "close": 333.75, "volume": 1530831}, "trend_line": 369.708333, "activity_lines": {"activity_5": 329.616667, "activity_10": 327.418182, "activity_20": 340.679762, "activity_30": 351.991935}, "trend_signal": 0, "fair_value": 378.760001, "relative_strength": -22.668428, "rate_of_change": -0.9068371929089457, "market_dynamics": -0.597369, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.0, "high": 385.75, "low": 322.0, "close": 358.0, "volume": 5738104}, "trend_line": 367.025, "activity_lines": {"activity_5": 340.733333, "activity_10": 332.409091, "activity_20": 341.127381, "activity_30": 351.236559}, "trend_signal": 0, "fair_value": 380.777949, "relative_strength": -18.921475, "rate_of_change": -0.7257972732792054, "market_dynamics": -0.120882, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.75, "high": 370.75, "low": 349.0, "close": 359.5, "volume": 3802309}, "trend_line": 364.525, "activity_lines": {"activity_5": 349.0, "activity_10": 337.690909, "activity_20": 341.864286, "activity_30": 350.751075}, "trend_signal": 0, "fair_value": 382.807821, "relative_strength": -19.13327, "rate_of_change": -0.6811525100469996, "market_dynamics": 0.199751, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.75, "high": 391.0, "low": 360.25, "close": 378.0, "volume": 5565418}, "trend_line": 363.141667, "activity_lines": {"activity_5": 360.233333, "activity_10": 346.072727, "activity_20": 344.59881, "activity_30": 351.62043}, "trend_signal": 0, "fair_value": 384.942308, "relative_strength": -16.529305, "rate_of_change": -0.3794891982717217, "market_dynamics": 0.811117, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 379.5, "high": 390.0, "low": 362.0, "close": 370.0, "volume": 3688603}, "trend_line": 361.8, "activity_lines": {"activity_5": 366.016667, "activity_10": 352.140909, "activity_20": 346.379762, "activity_30": 352.062903}, "trend_signal": 0, "fair_value": 387.029231, "relative_strength": -17.386425, "rate_of_change": -0.36946104562547283, "market_dynamics": 1.240695, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.0, "high": 407.0, "low": 376.25, "close": 396.0, "volume": 8874214}, "trend_line": 361.291667, "activity_lines": {"activity_5": 378.066667, "activity_10": 362.231818, "activity_20": 350.642857, "activity_30": 354.269355}, "trend_signal": 0, "fair_value": 389.280513, "relative_strength": -15.353163, "rate_of_change": -0.14050110558319326, "market_dynamics": 1.426003, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 399.0, "high": 528.0, "low": 399.0, "close": 510.0, "volume": 17020235}, "trend_line": 365.15, "activity_lines": {"activity_5": 423.966667, "activity_10": 391.6, "activity_20": 365.786905, "activity_30": 363.863441}, "trend_signal": 0, "fair_value": 392.273718, "relative_strength": 9.485719, "rate_of_change": 1.0679274814273418, "market_dynamics": 1.764916, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 509.5, "high": 517.0, "low": 455.0, "close": 458.5, "volume": 9919802}, "trend_line": 367.45, "activity_lines": {"activity_5": 442.566667, "activity_10": 407.927273, "activity_20": 375.392857, "activity_30": 369.886022}, "trend_signal": 1, "fair_value": 394.919231, "relative_strength": 3.766839, "rate_of_change": 0.6298781322744109, "market_dynamics": 1.763488, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 449.75, "high": 461.0, "low": 424.0, "close": 425.5, "volume": 4956809}, "trend_line": 368.766667, "activity_lines": {"activity_5": 443.566667, "activity_10": 415.581818, "activity_20": 381.40119, "activity_30": 373.631183}, "trend_signal": 1, "fair_value": 397.319872, "relative_strength": 0.47823, "rate_of_change": 0.3583254864607417, "market_dynamics": 1.692147, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 420.0, "high": 476.75, "low": 420.0, "close": 469.5, "volume": 5514376}, "trend_line": 371.591667, "activity_lines": {"activity_5": 456.066667, "activity_10": 429.613636, "activity_20": 391.47619, "activity_30": 380.130108}, "trend_signal": 1, "fair_value": 400.010257, "relative_strength": 2.258004, "rate_of_change": 0.7660670697224348, "market_dynamics": 1.576752, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 479.25, "high": 480.0, "low": 440.0, "close": 442.0, "volume": 4564162}, "trend_line": 374.433333, "activity_lines": {"activity_5": 452.766667, "activity_10": 436.181818, "activity_20": 398.419048, "activity_30": 384.672581}, "trend_signal": 1, "fair_value": 402.535257, "relative_strength": -2.103902, "rate_of_change": 0.7647281283086556, "market_dynamics": 1.288761, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 444.0, "high": 453.25, "low": 410.25, "close": 414.75, "volume": 4421568}, "trend_line": 375.3, "activity_lines": {"activity_5": 437.316667, "activity_10": 435.827273, "activity_20": 402.335714, "activity_30": 387.273656}, "trend_signal": 1, "fair_value": 404.841347, "relative_strength": -5.260257, "rate_of_change": 0.2314609634393866, "market_dynamics": 0.995574, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 419.0, "high": 423.5, "low": 396.0, "close": 420.75, "volume": 3849391}, "trend_line": 375.691667, "activity_lines": {"activity_5": 430.216667, "activity_10": 435.531818, "activity_20": 406.558333, "activity_30": 390.205914}, "trend_signal": 1, "fair_value": 407.187501, "relative_strength": -2.285971, "rate_of_change": 0.10436104449773088, "market_dynamics": 0.837554, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 416.0, "high": 420.75, "low": 383.5, "close": 392.5, "volume": 4650793}, "trend_line": 377.516667, "activity_lines": {"activity_5": 416.216667, "activity_10": 428.986364, "activity_20": 407.729762, "activity_30": 391.290323}, "trend_signal": 1, "fair_value": 409.328206, "relative_strength": -3.648277, "rate_of_change": 0.48577068918592453, "market_dynamics": 0.520831, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 392.75, "high": 430.5, "low": 386.5, "close": 418.5, "volume": 6253447}, "trend_line": 379.091667, "activity_lines": {"activity_5": 413.083333, "activity_10": 426.904545, "activity_20": 411.083333, "activity_30": 393.934409}, "trend_signal": 1, "fair_value": 411.666988, "relative_strength": -3.495282, "rate_of_change": 0.4172001232464761, "market_dynamics": 0.335338, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.5, "high": 481.75, "low": 406.5, "close": 481.75, "volume": 9611079}, "trend_line": 381.783333, "activity_lines": {"activity_5": 434.433333, "activity_10": 435.440909, "activity_20": 420.045238, "activity_30": 400.557527}, "trend_signal": 1, "fair_value": 414.409936, "relative_strength": 11.286794, "rate_of_change": 0.7100303790112208, "market_dynamics": 0.403441, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 491.25, "high": 525.0, "low": 475.0, "close": 512.0, "volume": 14291728}, "trend_line": 386.283333, "activity_lines": {"activity_5": 463.216667, "activity_10": 447.918182, "activity_20": 431.1, "activity_30": 408.958602}, "trend_signal": 1, "fair_value": 417.270193, "relative_strength": 19.163197, "rate_of_change": 1.1786790074463518, "market_dynamics": 0.621567, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.0, "high": 555.0, "low": 472.25, "close": 474.5, "volume": 14205303}, "trend_line": 390.0, "activity_lines": {"activity_5": 473.016667, "activity_10": 453.540909, "activity_20": 437.610714, "activity_30": 414.65}, "trend_signal": 1, "fair_value": 419.826283, "relative_strength": 14.425948, "rate_of_change": 0.9621608499479246, "market_dynamics": 0.812507, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 478.25, "high": 503.0, "low": 470.0, "close": 477.5, "volume": 8703387}, "trend_line": 392.6, "activity_lines": {"activity_5": 480.233333, "activity_10": 459.418182, "activity_20": 443.630952, "activity_30": 420.295161}, "trend_signal": 1, "fair_value": 422.39327, "relative_strength": 11.61586, "rate_of_change": 0.6666666666666725, "market_dynamics": 0.862519, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 475.0, "high": 476.75, "low": 441.0, "close": 442.75, "volume": 3994689}, "trend_line": 395.3, "activity_lines": {"activity_5": 470.2, "activity_10": 458.031818, "activity_20": 445.669048, "activity_30": 423.530645}, "trend_signal": 1, "fair_value": 424.72468, "relative_strength": 4.043834, "rate_of_change": 0.6877228731533338, "market_dynamics": 0.571808, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 447.5, "high": 519.5, "low": 443.0, "close": 492.75, "volume": 13500347}, "trend_line": 400.008333, "activity_lines": {"activity_5": 475.216667, "activity_10": 466.222727, "activity_20": 451.95119, "activity_30": 429.817742}, "trend_signal": 1, "fair_value": 427.366347, "relative_strength": 14.690551, "rate_of_change": 1.1910784214520571, "market_dynamics": 0.38392, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 494.75, "high": 511.5, "low": 487.0, "close": 503.0, "volume": 5508417}, "trend_line": 404.808333, "activity_lines": {"activity_5": 482.916667, "activity_10": 475.354545, "activity_20": 458.452381, "activity_30": 436.462366}, "trend_signal": 1, "fair_value": 430.048077, "relative_strength": 13.951527, "rate_of_change": 1.1999750015207837, "market_dynamics": 0.25615, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505.0, "high": 512.0, "low": 490.25, "close": 504.5, "volume": 4597878}, "trend_line": 410.125, "activity_lines": {"activity_5": 491.716667, "activity_10": 483.154545, "activity_20": 464.405952, "activity_30": 442.894086}, "trend_signal": 1, "fair_value": 432.746154, "relative_strength": 13.998558, "rate_of_change": 1.3133788429202111, "market_dynamics": 0.250563, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 538.0, "high": 545.0, "low": 513.0, "close": 513.5, "volume": 6230466}, "trend_line": 416.216667, "activity_lines": {"activity_5": 501.516667, "activity_10": 491.068182, "activity_20": 470.52619, "activity_30": 449.563441}, "trend_signal": 1, "fair_value": 435.499039, "relative_strength": 16.421163, "rate_of_change": 1.4853195976836264, "market_dynamics": 0.472041, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 514.5, "high": 573.5, "low": 511.5, "close": 569.5, "volume": 6923702}, "trend_line": 424.158333, "activity_lines": {"activity_5": 527.583333, "activity_10": 506.963636, "activity_20": 481.334524, "activity_30": 459.452688}, "trend_signal": 1, "fair_value": 438.664103, "relative_strength": 26.42816, "rate_of_change": 1.9080605438609348, "market_dynamics": 0.741377, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 572.5, "high": 586.5, "low": 548.5, "close": 568.5, "volume": 6596114}, "trend_line": 432.566667, "activity_lines": {"activity_5": 544.866667, "activity_10": 519.931818, "activity_20": 491.097619, "activity_30": 468.765054}, "trend_signal": 1, "fair_value": 441.866347, "relative_strength": 18.689981, "rate_of_change": 1.9823573759660091, "market_dynamics": 1.092353, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 569.0, "high": 677.0, "low": 568.0, "close": 655.5, "volume": 15894780}, "trend_line": 444.158333, "activity_lines": {"activity_5": 586.1, "activity_10": 547.140909, "activity_20": 508.325, "activity_30": 483.147849}, "trend_signal": 1, "fair_value": 445.602244, "relative_strength": 31.120821, "rate_of_change": 2.6797409241891565, "market_dynamics": 1.53029, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 661.0, "high": 677.5, "low": 606.0, "close": 637.5, "volume": 9242751}, "trend_line": 455.025, "activity_lines": {"activity_5": 611.166667, "activity_10": 568.468182, "activity_20": 523.145238, "activity_30": 495.621505}, "trend_signal": 1, "fair_value": 449.257372, "relative_strength": 23.833331, "rate_of_change": 2.4465750595294917, "market_dynamics": 1.84483, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 635.0, "high": 661.0, "low": 630.0, "close": 644.0, "volume": 6643916}, "trend_line": 465.283333, "activity_lines": {"activity_5": 629.533333, "activity_10": 588.013636, "activity_20": 537.732143, "activity_30": 507.813441}, "trend_signal": 1, "fair_value": 452.968911, "relative_strength": 17.046841, "rate_of_change": 2.254454810175276, "market_dynamics": 1.846955, "expectation": {"probability": 58.8688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.0, "high": 686.5, "low": 621.0, "close": 680.0, "volume": 7116406}, "trend_line": 476.816667, "activity_lines": {"activity_5": 651.2, "activity_10": 611.077273, "activity_20": 554.707143, "activity_30": 521.666129}, "trend_signal": 1, "fair_value": 456.961859, "relative_strength": 25.802385, "rate_of_change": 2.4787765178771117, "market_dynamics": 1.827391, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 691.0, "high": 789.0, "low": 684.5, "close": 728.5, "volume": 11854921}, "trend_line": 489.975, "activity_lines": {"activity_5": 681.666667, "activity_10": 638.645455, "activity_20": 575.29881, "activity_30": 537.903763}, "trend_signal": 1, "fair_value": 461.216026, "relative_strength": 27.759065, "rate_of_change": 2.759621026418531, "market_dynamics": 1.771751, "expectation": {"probability": 60.2404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 728.5, "high": 737.5, "low": 661.5, "close": 670.0, "volume": 9332305}, "trend_line": 500.375, "activity_lines": {"activity_5": 681.966667, "activity_10": 651.290909, "activity_20": 588.954762, "activity_30": 549.51828}, "trend_signal": 1, "fair_value": 465.018911, "relative_strength": 19.122644, "rate_of_change": 2.1225572733302673, "market_dynamics": 1.674037, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 683.0, "high": 722.0, "low": 648.0, "close": 648.0, "volume": 8848668}, "trend_line": 509.991667, "activity_lines": {"activity_5": 673.966667, "activity_10": 656.9, "activity_20": 599.3, "activity_30": 559.042473}, "trend_signal": 1, "fair_value": 468.623398, "relative_strength": 16.456195, "rate_of_change": 1.9218919810142405, "market_dynamics": 1.513136, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.0, "high": 597.0, "low": 486.0, "close": 489.25, "volume": 10295935}, "trend_line": 513.7, "activity_lines": {"activity_5": 612.35, "activity_10": 631.036364, "activity_20": 593.444048, "activity_30": 557.704301}, "trend_signal": 1, "fair_value": 471.158334, "relative_strength": -5.771782, "rate_of_change": 0.7271359984789788, "market_dynamics": 0.998626, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 476.75, "high": 549.0, "low": 468.25, "close": 518.0, "volume": 9861481}, "trend_line": 518.633333, "activity_lines": {"activity_5": 570.633333, "activity_10": 610.840909, "activity_20": 589.865476, "activity_30": 557.98172}, "trend_signal": 1, "fair_value": 473.859936, "relative_strength": -2.605985, "rate_of_change": 0.9603529297255106, "market_dynamics": 0.357936, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 522.0, "high": 522.5, "low": 490.75, "close": 496.25, "volume": 4488313}, "trend_line": 521.975, "activity_lines": {"activity_5": 532.466667, "activity_10": 587.627273, "activity_20": 583.741667, "activity_30": 556.537634}, "trend_signal": 1, "fair_value": 476.394872, "relative_strength": -6.402777, "rate_of_change": 0.64432167918525, "market_dynamics": -0.317367, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 494.0, "high": 531.0, "low": 475.75, "close": 513.0, "volume": 5900116}, "trend_line": 522.075, "activity_lines": {"activity_5": 515.366667, "activity_10": 568.772727, "activity_20": 579.144048, "activity_30": 555.958602}, "trend_signal": 0, "fair_value": 479.01859, "relative_strength": -0.672887, "rate_of_change": 0.01915800565161602, "market_dynamics": -0.843119, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 514.0, "high": 531.0, "low": 503.5, "close": 519.5, "volume": 6593342}, "trend_line": 524.108333, "activity_lines": {"activity_5": 510.9, "activity_10": 553.690909, "activity_20": 575.160714, "activity_30": 555.792473}, "trend_signal": 0, "fair_value": 481.739103, "relative_strength": -1.14523, "rate_of_change": 0.38947143609634066, "market_dynamics": -0.988471, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 522.0, "high": 546.0, "low": 504.5, "close": 543.5, "volume": 9911623}, "trend_line": 528.041667, "activity_lines": {"activity_5": 523.0, "activity_10": 545.118182, "activity_20": 573.24881, "activity_30": 557.043548}, "trend_signal": 0, "fair_value": 484.411539, "relative_strength": -4.865815, "rate_of_change": 0.7504811033027298, "market_dynamics": -0.992163, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.0, "high": 592.5, "low": 520.0, "close": 566.0, "volume": 16825746}, "trend_line": 531.258333, "activity_lines": {"activity_5": 538.983333, "activity_10": 542.463636, "activity_20": 573.165476, "activity_30": 559.492473}, "trend_signal": 1, "fair_value": 487.075001, "relative_strength": -4.411595, "rate_of_change": 0.6091689730234929, "market_dynamics": -0.719844, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 553.0, "high": 576.0, "low": 541.5, "close": 547.0, "volume": 5679481}, "trend_line": 534.758333, "activity_lines": {"activity_5": 545.433333, "activity_10": 538.427273, "activity_20": 570.685714, "activity_30": 560.508065}, "trend_signal": 1, "fair_value": 489.817308, "relative_strength": -6.279081, "rate_of_change": 0.6588131955005024, "market_dynamics": -0.700122, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 569.0, "high": 619.0, "low": 543.5, "close": 547.0, "volume": 10048526}, "trend_line": 539.166667, "activity_lines": {"activity_5": 548.5, "activity_10": 537.690909, "activity_20": 567.947619, "activity_30": 561.297849}, "trend_signal": 0, "fair_value": 492.553847, "relative_strength": -6.42602, "rate_of_change": 0.8243600385372523, "market_dynamics": -0.598076, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 554.5, "high": 640.0, "low": 550.0, "close": 601.5, "volume": 16361540}, "trend_line": 545.191667, "activity_lines": {"activity_5": 567.466667, "activity_10": 549.1, "activity_20": 570.190476, "activity_30": 565.319355}, "trend_signal": 1, "fair_value": 495.537821, "relative_strength": -1.456021, "rate_of_change": 1.1174652234204403, "market_dynamics": -0.418983, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 604.5, "high": 616.0, "low": 514.0, "close": 518.5, "volume": 17561100}, "trend_line": 549.391667, "activity_lines": {"activity_5": 553.3, "activity_10": 546.263636, "activity_20": 564.066667, "activity_30": 563.597312}, "trend_signal": 0, "fair_value": 497.876283, "relative_strength": -10.90016, "rate_of_change": 0.7703712756856813, "market_dynamics": -0.475962, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 518.5, "high": 519.5, "low": 427.0, "close": 467.75, "volume": 11534342}, "trend_line": 551.033333, "activity_lines": {"activity_5": 523.883333, "activity_10": 533.668182, "activity_20": 553.085714, "activity_30": 558.330108}, "trend_signal": 0, "fair_value": 499.753526, "relative_strength": -16.245495, "rate_of_change": 0.29881523485138456, "market_dynamics": -0.480568, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.75, "high": 502.0, "low": 470.75, "close": 489.0, "volume": 3229305}, "trend_line": 551.275, "activity_lines": {"activity_5": 508.1, "activity_10": 525.85, "activity_20": 544.613095, "activity_30": 554.327957}, "trend_signal": 0, "fair_value": 501.553526, "relative_strength": -11.471663, "rate_of_change": 0.04385705646594827, "market_dynamics": -0.667836, "expectation": {"probability": 43.1323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75668b67-ba39-4752-9b80-3cff53cfc343/", "share_image": "https://sharemaestro.com/terminal/75668b67-ba39-4752-9b80-3cff53cfc343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}