{"ticker": {"uuid": "7567e0f2-81da-4b19-88dc-61c319662f62", "symbol": "5WF", "name": "ISOTeam Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5WF was broadly unchanged, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.38 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 34.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.38"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.077, "close": 0.079, "volume": 7270500}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079655, "activity_20": 0.080748, "activity_30": 0.081026}, "trend_signal": 0, "fair_value": 0.06178, "relative_strength": -13.382584, "rate_of_change": -0.130854504604591, "market_dynamics": -0.853188, "expectation": {"probability": 34.9706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.062238, "high": 0.062946, "low": 0.052337, "close": 0.05658, "volume": 5958438}, "trend_line": 0.06568, "activity_lines": {"activity_5": 0.061012, "activity_10": 0.061145, "activity_20": 0.062127, "activity_30": 0.063642}, "trend_signal": 0, "fair_value": 0.083678, "relative_strength": -15.20796, "rate_of_change": -0.7135082839521105, "market_dynamics": 0.194533, "expectation": {"probability": 32.7471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.059409, "high": 0.059409, "low": 0.055166, "close": 0.057288, "volume": 5578266}, "trend_line": 0.065162, "activity_lines": {"activity_5": 0.059598, "activity_10": 0.060425, "activity_20": 0.061551, "activity_30": 0.063101}, "trend_signal": 0, "fair_value": 0.083275, "relative_strength": -15.734855, "rate_of_change": -0.7886723507917243, "market_dynamics": 0.288888, "expectation": {"probability": 30.6227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055873, "high": 0.059409, "low": 0.055166, "close": 0.05658, "volume": 3558596}, "trend_line": 0.06462, "activity_lines": {"activity_5": 0.058183, "activity_10": 0.059692, "activity_20": 0.060969, "activity_30": 0.062547}, "trend_signal": 0, "fair_value": 0.082903, "relative_strength": -14.687827, "rate_of_change": -0.8317731193026623, "market_dynamics": -0.194773, "expectation": {"probability": 34.8986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.055873, "high": 0.05658, "low": 0.036777, "close": 0.037484, "volume": 11177117}, "trend_line": 0.063511, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.055564, "activity_20": 0.058604, "activity_30": 0.060796}, "trend_signal": 0, "fair_value": 0.082463, "relative_strength": -43.207087, "rate_of_change": -1.716186939028163, "market_dynamics": -0.640444, "expectation": {"probability": 34.9492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.038899, "high": 0.042435, "low": 0.036777, "close": 0.038899, "volume": 3177316}, "trend_line": 0.062686, "activity_lines": {"activity_5": 0.045688, "activity_10": 0.052067, "activity_20": 0.056516, "activity_30": 0.059209}, "trend_signal": 0, "fair_value": 0.082033, "relative_strength": -39.301822, "rate_of_change": -1.298987576955161, "market_dynamics": -0.917165, "expectation": {"probability": 33.1352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.041021, "high": 0.041021, "low": 0.037484, "close": 0.040314, "volume": 5495103}, "trend_line": 0.061908, "activity_lines": {"activity_5": 0.042671, "activity_10": 0.049238, "activity_20": 0.054681, "activity_30": 0.057765}, "trend_signal": 0, "fair_value": 0.081593, "relative_strength": -38.485237, "rate_of_change": -1.2411064671537628, "market_dynamics": -1.150998, "expectation": {"probability": 33.2838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.040314, "high": 0.043142, "low": 0.039606, "close": 0.041727, "volume": 4075946}, "trend_line": 0.061178, "activity_lines": {"activity_5": 0.041209, "activity_10": 0.047039, "activity_20": 0.053105, "activity_30": 0.056463}, "trend_signal": 0, "fair_value": 0.08118, "relative_strength": -36.423788, "rate_of_change": -1.179169089616842, "market_dynamics": -1.314102, "expectation": {"probability": 34.1037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043142, "high": 0.050215, "low": 0.042435, "close": 0.044944, "volume": 1917741}, "trend_line": 0.059988, "activity_lines": {"activity_5": 0.041857, "activity_10": 0.045772, "activity_20": 0.051939, "activity_30": 0.055416}, "trend_signal": 0, "fair_value": 0.080816, "relative_strength": -33.048129, "rate_of_change": -1.9451436791003358, "market_dynamics": -1.293775, "expectation": {"probability": 34.9188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.044944, "high": 0.046898, "low": 0.039082, "close": 0.044944, "volume": 10672000}, "trend_line": 0.058799, "activity_lines": {"activity_5": 0.04328, "activity_10": 0.044806, "activity_20": 0.050876, "activity_30": 0.054445}, "trend_signal": 0, "fair_value": 0.080464, "relative_strength": -31.064067, "rate_of_change": -1.9820630792825273, "market_dynamics": -1.082553, "expectation": {"probability": 36.5795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.044944, "high": 0.054714, "low": 0.044944, "close": 0.050806, "volume": 12694200}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.04616, "activity_10": 0.045298, "activity_20": 0.050474, "activity_30": 0.05393}, "trend_signal": 0, "fair_value": 0.080119, "relative_strength": -21.562021, "rate_of_change": -0.8486538886715751, "market_dynamics": -0.691716, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.049829, "high": 0.051783, "low": 0.043967, "close": 0.046898, "volume": 7507800}, "trend_line": 0.057553, "activity_lines": {"activity_5": 0.046944, "activity_10": 0.045288, "activity_20": 0.049775, "activity_30": 0.053194}, "trend_signal": 0, "fair_value": 0.079794, "relative_strength": -24.23375, "rate_of_change": -1.281303602058315, "market_dynamics": -0.42083, "expectation": {"probability": 37.0893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045921, "high": 0.045921, "low": 0.039082, "close": 0.043967, "volume": 58339100}, "trend_line": 0.056684, "activity_lines": {"activity_5": 0.046312, "activity_10": 0.04492, "activity_20": 0.048855, "activity_30": 0.052318}, "trend_signal": 0, "fair_value": 0.079405, "relative_strength": -28.717183, "rate_of_change": -1.5099126022970162, "market_dynamics": -0.134787, "expectation": {"probability": 36.4317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.044944, "high": 0.046898, "low": 0.040059, "close": 0.041036, "volume": 55311100}, "trend_line": 0.055907, "activity_lines": {"activity_5": 0.044553, "activity_10": 0.044262, "activity_20": 0.047751, "activity_30": 0.051308}, "trend_signal": 0, "fair_value": 0.07902, "relative_strength": -33.818416, "rate_of_change": -1.3707571801566578, "market_dynamics": -0.082775, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.041036, "high": 0.043967, "low": 0.041036, "close": 0.041036, "volume": 29306300}, "trend_line": 0.055035, "activity_lines": {"activity_5": 0.043055, "activity_10": 0.043886, "activity_20": 0.04674, "activity_30": 0.050349}, "trend_signal": 0, "fair_value": 0.078634, "relative_strength": -32.765461, "rate_of_change": -1.5597331282308078, "market_dynamics": -0.215938, "expectation": {"probability": 35.8294, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.042013, "high": 0.043967, "low": 0.041036, "close": 0.04299, "volume": 14409200}, "trend_line": 0.054346, "activity_lines": {"activity_5": 0.042469, "activity_10": 0.043801, "activity_20": 0.045997, "activity_30": 0.049571}, "trend_signal": 0, "fair_value": 0.078266, "relative_strength": -30.576592, "rate_of_change": -1.251930589624788, "market_dynamics": -0.158229, "expectation": {"probability": 34.9489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04299, "high": 0.043967, "low": 0.042013, "close": 0.042013, "volume": 11736600}, "trend_line": 0.053531, "activity_lines": {"activity_5": 0.042078, "activity_10": 0.043464, "activity_20": 0.045249, "activity_30": 0.048776}, "trend_signal": 0, "fair_value": 0.077855, "relative_strength": -29.856134, "rate_of_change": -1.4996503882530385, "market_dynamics": -0.193554, "expectation": {"probability": 36.1714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.042013, "high": 0.042013, "low": 0.041036, "close": 0.041036, "volume": 4305100}, "trend_line": 0.052777, "activity_lines": {"activity_5": 0.041687, "activity_10": 0.042919, "activity_20": 0.044497, "activity_30": 0.04797}, "trend_signal": 0, "fair_value": 0.077443, "relative_strength": -30.992511, "rate_of_change": -1.408529637032756, "market_dynamics": -0.13359, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.041036, "high": 0.042013, "low": 0.039082, "close": 0.039082, "volume": 5002500}, "trend_line": 0.051863, "activity_lines": {"activity_5": 0.040841, "activity_10": 0.042031, "activity_20": 0.043653, "activity_30": 0.047086}, "trend_signal": 0, "fair_value": 0.077018, "relative_strength": -32.675273, "rate_of_change": -1.7318149951683464, "market_dynamics": -0.003795, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039082, "high": 0.041036, "low": 0.039082, "close": 0.041036, "volume": 15446600}, "trend_line": 0.051015, "activity_lines": {"activity_5": 0.040775, "activity_10": 0.041604, "activity_20": 0.043103, "activity_30": 0.046388}, "trend_signal": 0, "fair_value": 0.076601, "relative_strength": -28.784264, "rate_of_change": -1.6350770298671529, "market_dynamics": 0.097352, "expectation": {"probability": 32.2821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.041036, "high": 0.04299, "low": 0.039082, "close": 0.039082, "volume": 28553700}, "trend_line": 0.050102, "activity_lines": {"activity_5": 0.040059, "activity_10": 0.040894, "activity_20": 0.042487, "activity_30": 0.045618}, "trend_signal": 0, "fair_value": 0.076176, "relative_strength": -28.930651, "rate_of_change": -1.7896697049887234, "market_dynamics": 0.18221, "expectation": {"probability": 33.9522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038105, "high": 0.040059, "low": 0.037128, "close": 0.037128, "volume": 12996800}, "trend_line": 0.049359, "activity_lines": {"activity_5": 0.038952, "activity_10": 0.040041, "activity_20": 0.041796, "activity_30": 0.044781}, "trend_signal": 0, "fair_value": 0.075748, "relative_strength": -31.344654, "rate_of_change": -1.4829747315476438, "market_dynamics": 0.11547, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.037128, "high": 0.039082, "low": 0.037128, "close": 0.039082, "volume": 14350700}, "trend_line": 0.04854, "activity_lines": {"activity_5": 0.038821, "activity_10": 0.039721, "activity_20": 0.041383, "activity_30": 0.044118}, "trend_signal": 0, "fair_value": 0.075345, "relative_strength": -28.824481, "rate_of_change": -1.6592718653133172, "market_dynamics": -0.00164, "expectation": {"probability": 34.5138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.039082, "high": 0.040059, "low": 0.038105, "close": 0.039082, "volume": 10682900}, "trend_line": 0.047815, "activity_lines": {"activity_5": 0.038821, "activity_10": 0.039491, "activity_20": 0.041057, "activity_30": 0.043507}, "trend_signal": 0, "fair_value": 0.074961, "relative_strength": -27.229901, "rate_of_change": -1.4936135146271043, "market_dynamics": -0.171916, "expectation": {"probability": 35.483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.039082, "high": 0.039082, "low": 0.039082, "close": 0.039082, "volume": 2217000}, "trend_line": 0.047185, "activity_lines": {"activity_5": 0.038821, "activity_10": 0.039295, "activity_20": 0.040815, "activity_30": 0.042944}, "trend_signal": 0, "fair_value": 0.07455, "relative_strength": -26.855155, "rate_of_change": -1.317578165847549, "market_dynamics": -0.395051, "expectation": {"probability": 34.7175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.039082, "high": 0.040059, "low": 0.039082, "close": 0.040059, "volume": 1790000}, "trend_line": 0.046469, "activity_lines": {"activity_5": 0.039277, "activity_10": 0.039313, "activity_20": 0.040658, "activity_30": 0.042484}, "trend_signal": 0, "fair_value": 0.074144, "relative_strength": -23.485071, "rate_of_change": -1.5174313870933442, "market_dynamics": -0.302993, "expectation": {"probability": 34.2113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.040059, "high": 0.040059, "low": 0.039082, "close": 0.039082, "volume": 1407000}, "trend_line": 0.045744, "activity_lines": {"activity_5": 0.039343, "activity_10": 0.039206, "activity_20": 0.040402, "activity_30": 0.042008}, "trend_signal": 0, "fair_value": 0.073778, "relative_strength": -24.465042, "rate_of_change": -1.5601799048828322, "market_dynamics": -0.210248, "expectation": {"probability": 36.026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.039082, "high": 0.040059, "low": 0.039082, "close": 0.039082, "volume": 2032000}, "trend_line": 0.04502, "activity_lines": {"activity_5": 0.039277, "activity_10": 0.039153, "activity_20": 0.040152, "activity_30": 0.041578}, "trend_signal": 0, "fair_value": 0.07344, "relative_strength": -24.348608, "rate_of_change": -1.5827212311997254, "market_dynamics": -0.045041, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039082, "high": 0.041036, "low": 0.039082, "close": 0.041036, "volume": 2732300}, "trend_line": 0.044337, "activity_lines": {"activity_5": 0.039864, "activity_10": 0.039491, "activity_20": 0.040101, "activity_30": 0.041321}, "trend_signal": 0, "fair_value": 0.073118, "relative_strength": -20.114695, "rate_of_change": -1.5171035095513021, "market_dynamics": 0.32825, "expectation": {"probability": 33.0611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.041036, "high": 0.042013, "low": 0.040059, "close": 0.041036, "volume": 4658800}, "trend_line": 0.043488, "activity_lines": {"activity_5": 0.04032, "activity_10": 0.039793, "activity_20": 0.040068, "activity_30": 0.041108}, "trend_signal": 0, "fair_value": 0.072805, "relative_strength": -20.117212, "rate_of_change": -1.9148792205156022, "market_dynamics": 0.525869, "expectation": {"probability": 34.6264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.041036, "high": 0.042013, "low": 0.040059, "close": 0.042013, "volume": 3433600}, "trend_line": 0.042814, "activity_lines": {"activity_5": 0.040971, "activity_10": 0.040272, "activity_20": 0.040147, "activity_30": 0.041013}, "trend_signal": 0, "fair_value": 0.072485, "relative_strength": -19.619986, "rate_of_change": -1.549852832965418, "market_dynamics": 0.758567, "expectation": {"probability": 33.0146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.041036, "high": 0.042013, "low": 0.040059, "close": 0.040059, "volume": 1144400}, "trend_line": 0.042263, "activity_lines": {"activity_5": 0.040841, "activity_10": 0.040343, "activity_20": 0.040082, "activity_30": 0.040835}, "trend_signal": 0, "fair_value": 0.072157, "relative_strength": -20.876909, "rate_of_change": -1.286962208623338, "market_dynamics": 0.816259, "expectation": {"probability": 34.9972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.040059, "high": 0.042013, "low": 0.040059, "close": 0.040059, "volume": 2216600}, "trend_line": 0.041689, "activity_lines": {"activity_5": 0.040645, "activity_10": 0.040361, "activity_20": 0.04005, "activity_30": 0.040693}, "trend_signal": 0, "fair_value": 0.071829, "relative_strength": -20.346136, "rate_of_change": -1.3581619856612286, "market_dynamics": 0.805189, "expectation": {"probability": 34.6209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041036, "high": 0.041036, "low": 0.038105, "close": 0.038105, "volume": 4045100}, "trend_line": 0.041073, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040006, "activity_20": 0.03985, "activity_30": 0.040462}, "trend_signal": 0, "fair_value": 0.071502, "relative_strength": -22.435996, "rate_of_change": -1.477608002110865, "market_dynamics": 0.678099, "expectation": {"probability": 34.7608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.038105, "high": 0.039082, "low": 0.038105, "close": 0.038105, "volume": 2016500}, "trend_line": 0.041094, "activity_lines": {"activity_5": 0.039017, "activity_10": 0.039668, "activity_20": 0.039664, "activity_30": 0.04027}, "trend_signal": 0, "fair_value": 0.07117, "relative_strength": -21.786758, "rate_of_change": 0.051128478562559795, "market_dynamics": 0.543967, "expectation": {"probability": 33.8746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.038105, "high": 0.038105, "low": 0.037128, "close": 0.037128, "volume": 4052000}, "trend_line": 0.041035, "activity_lines": {"activity_5": 0.03817, "activity_10": 0.039171, "activity_20": 0.039398, "activity_30": 0.040014}, "trend_signal": 0, "fair_value": 0.070846, "relative_strength": -23.577505, "rate_of_change": -0.143573271037126, "market_dynamics": 0.529568, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037128, "high": 0.038105, "low": 0.037128, "close": 0.037128, "volume": 2354800}, "trend_line": 0.040929, "activity_lines": {"activity_5": 0.037649, "activity_10": 0.038727, "activity_20": 0.039161, "activity_30": 0.039762}, "trend_signal": 0, "fair_value": 0.070517, "relative_strength": -21.763905, "rate_of_change": -0.25831607164616044, "market_dynamics": 0.338781, "expectation": {"probability": 33.1348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.036151, "high": 0.037128, "low": 0.035173, "close": 0.035173, "volume": 4141600}, "trend_line": 0.04071, "activity_lines": {"activity_5": 0.036672, "activity_10": 0.037963, "activity_20": 0.038761, "activity_30": 0.039391}, "trend_signal": 0, "fair_value": 0.070181, "relative_strength": -27.046015, "rate_of_change": -0.5350729311734882, "market_dynamics": 0.169944, "expectation": {"probability": 33.2688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035173, "high": 0.035173, "low": 0.033219, "close": 0.034196, "volume": 4748900}, "trend_line": 0.040352, "activity_lines": {"activity_5": 0.035694, "activity_10": 0.037092, "activity_20": 0.038296, "activity_30": 0.038971}, "trend_signal": 0, "fair_value": 0.069838, "relative_strength": -27.359274, "rate_of_change": -0.8793908130680523, "market_dynamics": -0.123602, "expectation": {"probability": 35.3054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.034196, "high": 0.034196, "low": 0.033219, "close": 0.034196, "volume": 1628400}, "trend_line": 0.039994, "activity_lines": {"activity_5": 0.034978, "activity_10": 0.036346, "activity_20": 0.037854, "activity_30": 0.038573}, "trend_signal": 0, "fair_value": 0.069486, "relative_strength": -25.367243, "rate_of_change": -0.8871927042030066, "market_dynamics": -0.499041, "expectation": {"probability": 34.0378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.034196, "high": 0.034196, "low": 0.033219, "close": 0.033219, "volume": 705000}, "trend_line": 0.039408, "activity_lines": {"activity_5": 0.034196, "activity_10": 0.035546, "activity_20": 0.037351, "activity_30": 0.038136}, "trend_signal": 0, "fair_value": 0.069132, "relative_strength": -26.761207, "rate_of_change": -1.4652197829674531, "market_dynamics": -0.803944, "expectation": {"probability": 34.59, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033219, "high": 0.033219, "low": 0.033219, "close": 0.033219, "volume": 459700}, "trend_line": 0.038952, "activity_lines": {"activity_5": 0.033675, "activity_10": 0.034907, "activity_20": 0.036876, "activity_30": 0.037737}, "trend_signal": 0, "fair_value": 0.068778, "relative_strength": -26.334581, "rate_of_change": -1.1571254567600437, "market_dynamics": -0.984364, "expectation": {"probability": 34.0378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.032242, "high": 0.032242, "low": 0.032242, "close": 0.032242, "volume": 1360000}, "trend_line": 0.038561, "activity_lines": {"activity_5": 0.033089, "activity_10": 0.034214, "activity_20": 0.036327, "activity_30": 0.037304}, "trend_signal": 0, "fair_value": 0.068364, "relative_strength": -28.467999, "rate_of_change": -1.0037995481618465, "market_dynamics": -1.109094, "expectation": {"probability": 33.828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.032242, "high": 0.038105, "low": 0.032242, "close": 0.037128, "volume": 9503400}, "trend_line": 0.03843, "activity_lines": {"activity_5": 0.034327, "activity_10": 0.034552, "activity_20": 0.036276, "activity_30": 0.037212}, "trend_signal": 0, "fair_value": 0.067994, "relative_strength": -17.017355, "rate_of_change": -0.339721480252066, "market_dynamics": -0.740913, "expectation": {"probability": 32.7947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036151, "high": 0.040059, "low": 0.036151, "close": 0.038105, "volume": 13268500}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035695, "activity_10": 0.035085, "activity_20": 0.036327, "activity_30": 0.037191}, "trend_signal": 0, "fair_value": 0.067613, "relative_strength": -13.792079, "rate_of_change": -0.2524069737184488, "market_dynamics": -0.250597, "expectation": {"probability": 32.934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.038105, "high": 0.041036, "low": 0.038105, "close": 0.040059, "volume": 10262400}, "trend_line": 0.038235, "activity_lines": {"activity_5": 0.037453, "activity_10": 0.035973, "activity_20": 0.036569, "activity_30": 0.037302}, "trend_signal": 0, "fair_value": 0.067244, "relative_strength": -8.56985, "rate_of_change": -0.2556543969947587, "market_dynamics": 0.35952, "expectation": {"probability": 29.6013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.039082, "high": 0.04299, "low": 0.037128, "close": 0.041036, "volume": 20083900}, "trend_line": 0.038203, "activity_lines": {"activity_5": 0.039082, "activity_10": 0.036986, "activity_20": 0.036904, "activity_30": 0.037483}, "trend_signal": 0, "fair_value": 0.066881, "relative_strength": -4.536777, "rate_of_change": -0.08369295148423515, "market_dynamics": 1.056094, "expectation": {"probability": 30.3262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.041036, "high": 0.04299, "low": 0.040059, "close": 0.04299, "volume": 8757200}, "trend_line": 0.038268, "activity_lines": {"activity_5": 0.040841, "activity_10": 0.038282, "activity_20": 0.037416, "activity_30": 0.037792}, "trend_signal": 0, "fair_value": 0.066545, "relative_strength": -2.35758, "rate_of_change": 0.17014370599168271, "market_dynamics": 1.305027, "expectation": {"probability": 31.3061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04299, "high": 0.043967, "low": 0.042013, "close": 0.042013, "volume": 4019500}, "trend_line": 0.038365, "activity_lines": {"activity_5": 0.041557, "activity_10": 0.039259, "activity_20": 0.037816, "activity_30": 0.038033}, "trend_signal": 0, "fair_value": 0.066202, "relative_strength": -4.143462, "rate_of_change": 0.2534754886589314, "market_dynamics": 1.390877, "expectation": {"probability": 32.4658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.042013, "high": 0.045921, "low": 0.042013, "close": 0.044944, "volume": 19493900}, "trend_line": 0.038496, "activity_lines": {"activity_5": 0.042925, "activity_10": 0.040627, "activity_20": 0.038491, "activity_30": 0.038458}, "trend_signal": 0, "fair_value": 0.065919, "relative_strength": 3.405056, "rate_of_change": 0.341457057213604, "market_dynamics": 1.489695, "expectation": {"probability": 26.6892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.045921, "high": 0.049829, "low": 0.045921, "close": 0.045921, "volume": 23491700}, "trend_line": 0.038724, "activity_lines": {"activity_5": 0.044162, "activity_10": 0.041977, "activity_20": 0.03924, "activity_30": 0.038937}, "trend_signal": 1, "fair_value": 0.065647, "relative_strength": 5.7509, "rate_of_change": 0.5922693266832892, "market_dynamics": 1.516676, "expectation": {"probability": 25.5061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.046898, "high": 0.051783, "low": 0.046898, "close": 0.049829, "volume": 11103200}, "trend_line": 0.039147, "activity_lines": {"activity_5": 0.046312, "activity_10": 0.043807, "activity_20": 0.040343, "activity_30": 0.039653}, "trend_signal": 1, "fair_value": 0.065368, "relative_strength": 15.611611, "rate_of_change": 1.0923458320421437, "market_dynamics": 1.504319, "expectation": {"probability": 27.4639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.049829, "high": 0.054714, "low": 0.049829, "close": 0.051783, "volume": 18380100}, "trend_line": 0.03957, "activity_lines": {"activity_5": 0.048526, "activity_10": 0.04569, "activity_20": 0.041585, "activity_30": 0.040468}, "trend_signal": 1, "fair_value": 0.065092, "relative_strength": 20.159515, "rate_of_change": 1.0805425703119007, "market_dynamics": 1.627991, "expectation": {"probability": 29.1451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.051783, "high": 0.05276, "low": 0.050806, "close": 0.051783, "volume": 4940700}, "trend_line": 0.039994, "activity_lines": {"activity_5": 0.050155, "activity_10": 0.047218, "activity_20": 0.042771, "activity_30": 0.041256}, "trend_signal": 1, "fair_value": 0.064817, "relative_strength": 20.766263, "rate_of_change": 1.0715188273944927, "market_dynamics": 1.498477, "expectation": {"probability": 31.2899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.051783, "high": 0.062531, "low": 0.051783, "close": 0.058622, "volume": 17070800}, "trend_line": 0.040645, "activity_lines": {"activity_5": 0.053411, "activity_10": 0.049722, "activity_20": 0.044544, "activity_30": 0.042458}, "trend_signal": 1, "fair_value": 0.064571, "relative_strength": 38.051011, "rate_of_change": 1.6277441616242405, "market_dynamics": 1.46463, "expectation": {"probability": 30.1627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.057645, "high": 0.058622, "low": 0.05276, "close": 0.057645, "volume": 11293500}, "trend_line": 0.041231, "activity_lines": {"activity_5": 0.05543, "activity_10": 0.051676, "activity_20": 0.046126, "activity_30": 0.043555}, "trend_signal": 1, "fair_value": 0.06432, "relative_strength": 35.4614, "rate_of_change": 1.4417517529831374, "market_dynamics": 1.438384, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.058622, "high": 0.063508, "low": 0.056668, "close": 0.061554, "volume": 40808500}, "trend_line": 0.04198, "activity_lines": {"activity_5": 0.057971, "activity_10": 0.054021, "activity_20": 0.047982, "activity_30": 0.044866}, "trend_signal": 1, "fair_value": 0.064111, "relative_strength": 42.046753, "rate_of_change": 1.8165943101064892, "market_dynamics": 1.455214, "expectation": {"probability": 32.801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.061554, "high": 0.061554, "low": 0.057645, "close": 0.059599, "volume": 20278100}, "trend_line": 0.042664, "activity_lines": {"activity_5": 0.059078, "activity_10": 0.055638, "activity_20": 0.049536, "activity_30": 0.046003}, "trend_signal": 1, "fair_value": 0.063877, "relative_strength": 33.386772, "rate_of_change": 1.629347308242013, "market_dynamics": 1.521218, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.059599, "high": 0.059599, "low": 0.054714, "close": 0.058622, "volume": 27087700}, "trend_line": 0.04325, "activity_lines": {"activity_5": 0.059339, "activity_10": 0.056775, "activity_20": 0.05088, "activity_30": 0.047032}, "trend_signal": 1, "fair_value": 0.063677, "relative_strength": 27.126123, "rate_of_change": 1.3735233452090667, "market_dynamics": 1.502908, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.058622, "high": 0.059599, "low": 0.055691, "close": 0.058622, "volume": 21850600}, "trend_line": 0.043837, "activity_lines": {"activity_5": 0.059143, "activity_10": 0.05761, "activity_20": 0.052109, "activity_30": 0.048024}, "trend_signal": 1, "fair_value": 0.063481, "relative_strength": 28.178512, "rate_of_change": 1.3572254335260212, "market_dynamics": 1.48016, "expectation": {"probability": 31.8293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.058622, "high": 0.058622, "low": 0.056668, "close": 0.058622, "volume": 11236100}, "trend_line": 0.04439, "activity_lines": {"activity_5": 0.058948, "activity_10": 0.058196, "activity_20": 0.053221, "activity_30": 0.048978}, "trend_signal": 1, "fair_value": 0.063254, "relative_strength": 28.265219, "rate_of_change": 1.2614914341766041, "market_dynamics": 1.275078, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057645, "high": 0.057645, "low": 0.054714, "close": 0.054714, "volume": 6310100}, "trend_line": 0.044879, "activity_lines": {"activity_5": 0.057384, "activity_10": 0.05784, "activity_20": 0.053839, "activity_30": 0.049644}, "trend_signal": 1, "fair_value": 0.063047, "relative_strength": 20.867514, "rate_of_change": 1.101599459337696, "market_dynamics": 0.960866, "expectation": {"probability": 29.6827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.054714, "high": 0.055691, "low": 0.051783, "close": 0.055691, "volume": 6702600}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.056603, "activity_10": 0.057574, "activity_20": 0.054449, "activity_30": 0.050342}, "trend_signal": 1, "fair_value": 0.062837, "relative_strength": 27.235688, "rate_of_change": 1.1608993070255589, "market_dynamics": 0.592489, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055691, "high": 0.057645, "low": 0.054714, "close": 0.054714, "volume": 2477900}, "trend_line": 0.045953, "activity_lines": {"activity_5": 0.055756, "activity_10": 0.057059, "activity_20": 0.054854, "activity_30": 0.050943}, "trend_signal": 1, "fair_value": 0.062608, "relative_strength": 21.340415, "rate_of_change": 1.218061674008806, "market_dynamics": 0.189143, "expectation": {"probability": 31.0445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055691, "high": 0.061554, "low": 0.055691, "close": 0.058622, "volume": 8488800}, "trend_line": 0.046637, "activity_lines": {"activity_5": 0.056473, "activity_10": 0.057201, "activity_20": 0.055547, "activity_30": 0.05176}, "trend_signal": 1, "fair_value": 0.062403, "relative_strength": 28.016085, "rate_of_change": 1.4884773572998435, "market_dynamics": -0.072743, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.059599, "high": 0.06937, "low": 0.058622, "close": 0.063508, "volume": 54908800}, "trend_line": 0.047517, "activity_lines": {"activity_5": 0.058818, "activity_10": 0.058231, "activity_20": 0.056608, "activity_30": 0.052848}, "trend_signal": 1, "fair_value": 0.06223, "relative_strength": 35.364611, "rate_of_change": 1.8869138237879772, "market_dynamics": 0.045813, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.063508, "high": 0.064485, "low": 0.059599, "close": 0.059599, "volume": 35108500}, "trend_line": 0.048266, "activity_lines": {"activity_5": 0.059534, "activity_10": 0.058445, "activity_20": 0.057185, "activity_30": 0.053628}, "trend_signal": 1, "fair_value": 0.06205, "relative_strength": 25.816478, "rate_of_change": 1.5762779636761721, "market_dynamics": 0.069965, "expectation": {"probability": 33.5432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.061554, "high": 0.062531, "low": 0.054714, "close": 0.057645, "volume": 46669300}, "trend_line": 0.049015, "activity_lines": {"activity_5": 0.059274, "activity_10": 0.058338, "activity_20": 0.057487, "activity_30": 0.054233}, "trend_signal": 1, "fair_value": 0.061884, "relative_strength": 17.489424, "rate_of_change": 1.5518170140471546, "market_dynamics": 0.167753, "expectation": {"probability": 32.8924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.057645, "high": 0.058622, "low": 0.055691, "close": 0.058622, "volume": 16701100}, "trend_line": 0.049829, "activity_lines": {"activity_5": 0.059208, "activity_10": 0.058444, "activity_20": 0.057813, "activity_30": 0.054853}, "trend_signal": 1, "fair_value": 0.061725, "relative_strength": 16.933208, "rate_of_change": 1.6607161073140777, "market_dynamics": 0.068407, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.058622, "high": 0.059599, "low": 0.055691, "close": 0.057645, "volume": 26591400}, "trend_line": 0.050611, "activity_lines": {"activity_5": 0.058557, "activity_10": 0.058373, "activity_20": 0.057966, "activity_30": 0.055357}, "trend_signal": 1, "fair_value": 0.061587, "relative_strength": 16.093144, "rate_of_change": 1.5693672359469484, "market_dynamics": -0.223957, "expectation": {"probability": 37.5808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.056668, "high": 0.058622, "low": 0.054714, "close": 0.057645, "volume": 70603900}, "trend_line": 0.051425, "activity_lines": {"activity_5": 0.057971, "activity_10": 0.05832, "activity_20": 0.058059, "activity_30": 0.055811}, "trend_signal": 1, "fair_value": 0.061435, "relative_strength": 14.986408, "rate_of_change": 1.6083460117365695, "market_dynamics": -0.297471, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.057645, "high": 0.057645, "low": 0.054714, "close": 0.054714, "volume": 20614100}, "trend_line": 0.052141, "activity_lines": {"activity_5": 0.056798, "activity_10": 0.057752, "activity_20": 0.057817, "activity_30": 0.056023}, "trend_signal": 1, "fair_value": 0.061265, "relative_strength": 9.243894, "rate_of_change": 1.3923189110354912, "market_dynamics": -0.546193, "expectation": {"probability": 35.859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.055691, "high": 0.056668, "low": 0.054714, "close": 0.055691, "volume": 6194100}, "trend_line": 0.052923, "activity_lines": {"activity_5": 0.056277, "activity_10": 0.057361, "activity_20": 0.057645, "activity_30": 0.056252}, "trend_signal": 1, "fair_value": 0.061077, "relative_strength": 8.777871, "rate_of_change": 1.4997794441993786, "market_dynamics": -0.680034, "expectation": {"probability": 34.6119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055691, "high": 0.057645, "low": 0.055691, "close": 0.057645, "volume": 6166100}, "trend_line": 0.053607, "activity_lines": {"activity_5": 0.056538, "activity_10": 0.057325, "activity_20": 0.05764, "activity_30": 0.056557}, "trend_signal": 1, "fair_value": 0.060812, "relative_strength": 13.452826, "rate_of_change": 1.2924437390170702, "market_dynamics": -0.772452, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.057645, "high": 0.059599, "low": 0.056668, "close": 0.058424, "volume": 8802900}, "trend_line": 0.054284, "activity_lines": {"activity_5": 0.057123, "activity_10": 0.057378, "activity_20": 0.057682, "activity_30": 0.056868}, "trend_signal": 1, "fair_value": 0.060575, "relative_strength": 15.585446, "rate_of_change": 1.2628947712052476, "market_dynamics": -0.896383, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.058424, "high": 0.058424, "low": 0.057434, "close": 0.057434, "volume": 5444300}, "trend_line": 0.054863, "activity_lines": {"activity_5": 0.057326, "activity_10": 0.057254, "activity_20": 0.05763, "activity_30": 0.057071}, "trend_signal": 1, "fair_value": 0.060354, "relative_strength": 8.057356, "rate_of_change": 1.066612629872528, "market_dynamics": -0.815875, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057434, "high": 0.059415, "low": 0.057434, "close": 0.057434, "volume": 3173900}, "trend_line": 0.05541, "activity_lines": {"activity_5": 0.057544, "activity_10": 0.057241, "activity_20": 0.05758, "activity_30": 0.057237}, "trend_signal": 1, "fair_value": 0.060141, "relative_strength": 7.062458, "rate_of_change": 0.9970289630534219, "market_dynamics": -0.730258, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.057434, "high": 0.058424, "low": 0.056444, "close": 0.056444, "volume": 652700}, "trend_line": 0.055858, "activity_lines": {"activity_5": 0.05725, "activity_10": 0.057088, "activity_20": 0.057454, "activity_30": 0.057303}, "trend_signal": 1, "fair_value": 0.0599, "relative_strength": 4.880912, "rate_of_change": 0.8085183179931366, "market_dynamics": -0.743243, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.056444, "high": 0.057434, "low": 0.056444, "close": 0.057434, "volume": 2328500}, "trend_line": 0.056372, "activity_lines": {"activity_5": 0.057236, "activity_10": 0.057136, "activity_20": 0.057438, "activity_30": 0.057405}, "trend_signal": 1, "fair_value": 0.059665, "relative_strength": 6.525695, "rate_of_change": 0.9201904830104919, "market_dynamics": -0.806925, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.057434, "high": 0.062385, "low": 0.057434, "close": 0.059415, "volume": 27370600}, "trend_line": 0.056855, "activity_lines": {"activity_5": 0.057896, "activity_10": 0.057565, "activity_20": 0.057616, "activity_30": 0.057601}, "trend_signal": 1, "fair_value": 0.059457, "relative_strength": 8.103863, "rate_of_change": 0.8568083445682331, "market_dynamics": -0.743418, "expectation": {"probability": 40.0162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.059415, "high": 0.061395, "low": 0.057434, "close": 0.057434, "volume": 23142600}, "trend_line": 0.057239, "activity_lines": {"activity_5": 0.05783, "activity_10": 0.057603, "activity_20": 0.057602, "activity_30": 0.057639}, "trend_signal": 1, "fair_value": 0.059236, "relative_strength": 3.847434, "rate_of_change": 0.6754023392841358, "market_dynamics": -0.722445, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.057434, "high": 0.058424, "low": 0.057434, "close": 0.058424, "volume": 6540800}, "trend_line": 0.057525, "activity_lines": {"activity_5": 0.058094, "activity_10": 0.057824, "activity_20": 0.057688, "activity_30": 0.057715}, "trend_signal": 1, "fair_value": 0.059034, "relative_strength": 7.828291, "rate_of_change": 0.4996593231887376, "market_dynamics": -0.605815, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.057434, "high": 0.058424, "low": 0.057434, "close": 0.058424, "volume": 2908300}, "trend_line": 0.057746, "activity_lines": {"activity_5": 0.058292, "activity_10": 0.057978, "activity_20": 0.057756, "activity_30": 0.057773}, "trend_signal": 1, "fair_value": 0.058833, "relative_strength": 5.996928, "rate_of_change": 0.3841807909604502, "market_dynamics": -0.509218, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.058424, "high": 0.058424, "low": 0.057434, "close": 0.057434, "volume": 3473300}, "trend_line": 0.057935, "activity_lines": {"activity_5": 0.058028, "activity_10": 0.057902, "activity_20": 0.057717, "activity_30": 0.057753}, "trend_signal": 0, "fair_value": 0.058626, "relative_strength": 3.030493, "rate_of_change": 0.3272953970837836, "market_dynamics": -0.585697, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057434, "high": 0.057434, "low": 0.056444, "close": 0.057434, "volume": 5879800}, "trend_line": 0.057895, "activity_lines": {"activity_5": 0.057764, "activity_10": 0.05783, "activity_20": 0.057665, "activity_30": 0.057721}, "trend_signal": 0, "fair_value": 0.058418, "relative_strength": 2.693401, "rate_of_change": -0.06904289289720958, "market_dynamics": -0.576093, "expectation": {"probability": 36.3275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056444, "high": 0.059415, "low": 0.056444, "close": 0.058424, "volume": 4260000}, "trend_line": 0.057921, "activity_lines": {"activity_5": 0.057962, "activity_10": 0.057956, "activity_20": 0.057712, "activity_30": 0.057755}, "trend_signal": 0, "fair_value": 0.058285, "relative_strength": 3.770874, "rate_of_change": 0.044908886777784346, "market_dynamics": -0.468571, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.058424, "high": 0.061395, "low": 0.057434, "close": 0.058424, "volume": 18610000}, "trend_line": 0.057817, "activity_lines": {"activity_5": 0.058094, "activity_10": 0.058064, "activity_20": 0.057784, "activity_30": 0.057787}, "trend_signal": 0, "fair_value": 0.058151, "relative_strength": 3.504505, "rate_of_change": -0.17955491099946466, "market_dynamics": -0.255105, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.059415, "high": 0.059415, "low": 0.055454, "close": 0.056444, "volume": 15772600}, "trend_line": 0.057712, "activity_lines": {"activity_5": 0.057566, "activity_10": 0.057794, "activity_20": 0.057673, "activity_30": 0.057699}, "trend_signal": 0, "fair_value": 0.057996, "relative_strength": -1.717788, "rate_of_change": -0.18160748568760213, "market_dynamics": -0.329313, "expectation": {"probability": 36.4171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.056444, "high": 0.063376, "low": 0.056444, "close": 0.061395, "volume": 38644800}, "trend_line": 0.057804, "activity_lines": {"activity_5": 0.05882, "activity_10": 0.058424, "activity_20": 0.05804, "activity_30": 0.057936}, "trend_signal": 1, "fair_value": 0.057914, "relative_strength": 6.19015, "rate_of_change": 0.15941225395065464, "market_dynamics": 0.046896, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.061395, "high": 0.073278, "low": 0.060405, "close": 0.069317, "volume": 146619800}, "trend_line": 0.058161, "activity_lines": {"activity_5": 0.062451, "activity_10": 0.060423, "activity_20": 0.059147, "activity_30": 0.058679}, "trend_signal": 1, "fair_value": 0.057837, "relative_strength": 18.337166, "rate_of_change": 0.6176043180402675, "market_dynamics": 0.409173, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069317, "high": 0.074268, "low": 0.067337, "close": 0.068327, "volume": 57398500}, "trend_line": 0.058484, "activity_lines": {"activity_5": 0.06496, "activity_10": 0.062061, "activity_20": 0.060105, "activity_30": 0.059335}, "trend_signal": 1, "fair_value": 0.057835, "relative_strength": 14.124517, "rate_of_change": 0.5553549629476864, "market_dynamics": 0.679051, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.069317, "high": 0.071298, "low": 0.065356, "close": 0.066346, "volume": 26802600}, "trend_line": 0.058872, "activity_lines": {"activity_5": 0.066148, "activity_10": 0.063141, "activity_20": 0.060823, "activity_30": 0.059842}, "trend_signal": 1, "fair_value": 0.057825, "relative_strength": 10.931942, "rate_of_change": 0.6634293140004095, "market_dynamics": 1.210763, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.067337, "high": 0.068327, "low": 0.064366, "close": 0.066346, "volume": 13751900}, "trend_line": 0.059227, "activity_lines": {"activity_5": 0.066808, "activity_10": 0.064078, "activity_20": 0.061486, "activity_30": 0.060324}, "trend_signal": 1, "fair_value": 0.057797, "relative_strength": 9.522616, "rate_of_change": 0.6030031254246521, "market_dynamics": 1.222324, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.067337, "high": 0.068327, "low": 0.065356, "close": 0.068327, "volume": 12926100}, "trend_line": 0.059681, "activity_lines": {"activity_5": 0.067469, "activity_10": 0.06523, "activity_20": 0.062286, "activity_30": 0.060911}, "trend_signal": 1, "fair_value": 0.057804, "relative_strength": 14.059089, "rate_of_change": 0.7665422864571835, "market_dynamics": 1.10645, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.068327, "high": 0.078229, "low": 0.068327, "close": 0.074268, "volume": 57970400}, "trend_line": 0.060202, "activity_lines": {"activity_5": 0.069647, "activity_10": 0.067264, "activity_20": 0.063602, "activity_30": 0.061853}, "trend_signal": 1, "fair_value": 0.057745, "relative_strength": 19.808761, "rate_of_change": 0.8729746485481151, "market_dynamics": 1.1189, "expectation": {"probability": 39.8699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.076249, "high": 0.08021, "low": 0.074268, "close": 0.076249, "volume": 69274600}, "trend_line": 0.060627, "activity_lines": {"activity_5": 0.072156, "activity_10": 0.069353, "activity_20": 0.065031, "activity_30": 0.062888}, "trend_signal": 1, "fair_value": 0.057622, "relative_strength": 20.454126, "rate_of_change": 0.7059566127371213, "market_dynamics": 1.212935, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075259, "high": 0.076249, "low": 0.070307, "close": 0.072288, "volume": 33178600}, "trend_line": 0.06105, "activity_lines": {"activity_5": 0.072816, "activity_10": 0.070397, "activity_20": 0.065993, "activity_30": 0.06364}, "trend_signal": 1, "fair_value": 0.057492, "relative_strength": 17.570749, "rate_of_change": 0.6977089415606904, "market_dynamics": 1.23579, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.067337, "high": 0.067337, "low": 0.059415, "close": 0.064366, "volume": 26972300}, "trend_line": 0.061274, "activity_lines": {"activity_5": 0.070439, "activity_10": 0.069749, "activity_20": 0.066129, "activity_30": 0.063854}, "trend_signal": 1, "fair_value": 0.057324, "relative_strength": 13.229, "rate_of_change": 0.36691236691237017, "market_dynamics": 0.984497, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065356, "high": 0.072288, "low": 0.064366, "close": 0.069317, "volume": 15653500}, "trend_line": 0.06163, "activity_lines": {"activity_5": 0.069845, "activity_10": 0.069857, "activity_20": 0.0667, "activity_30": 0.064373}, "trend_signal": 1, "fair_value": 0.057202, "relative_strength": 14.35127, "rate_of_change": 0.5809968338936502, "market_dynamics": 0.666548, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.070307, "high": 0.074268, "low": 0.069317, "close": 0.072288, "volume": 21562200}, "trend_line": 0.062119, "activity_lines": {"activity_5": 0.070175, "activity_10": 0.070361, "activity_20": 0.067497, "activity_30": 0.065061}, "trend_signal": 1, "fair_value": 0.05713, "relative_strength": 15.237521, "rate_of_change": 0.7934447509329926, "market_dynamics": 0.378545, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.072288, "high": 0.073278, "low": 0.070307, "close": 0.071298, "volume": 10719900}, "trend_line": 0.062574, "activity_lines": {"activity_5": 0.070308, "activity_10": 0.070632, "activity_20": 0.068138, "activity_30": 0.065653}, "trend_signal": 1, "fair_value": 0.057061, "relative_strength": 12.266764, "rate_of_change": 0.7324651072940711, "market_dynamics": 0.153839, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.071298, "high": 0.077239, "low": 0.070307, "close": 0.075259, "volume": 33915300}, "trend_line": 0.063258, "activity_lines": {"activity_5": 0.07209, "activity_10": 0.071568, "activity_20": 0.069091, "activity_30": 0.066471}, "trend_signal": 1, "fair_value": 0.057031, "relative_strength": 16.77257, "rate_of_change": 1.0931057627768563, "market_dynamics": 0.317144, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.076249, "high": 0.078229, "low": 0.074268, "close": 0.074268, "volume": 39503000}, "trend_line": 0.063878, "activity_lines": {"activity_5": 0.073344, "activity_10": 0.072162, "activity_20": 0.069869, "activity_30": 0.067182}, "trend_signal": 1, "fair_value": 0.057045, "relative_strength": 13.908721, "rate_of_change": 0.9801131872648668, "market_dynamics": 0.373885, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075259, "high": 0.076249, "low": 0.071298, "close": 0.073278, "volume": 40468000}, "trend_line": 0.064399, "activity_lines": {"activity_5": 0.073608, "activity_10": 0.072432, "activity_20": 0.070477, "activity_30": 0.067788}, "trend_signal": 1, "fair_value": 0.057025, "relative_strength": 12.340314, "rate_of_change": 0.8156172704217315, "market_dynamics": 0.313681, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.073278, "high": 0.074268, "low": 0.071298, "close": 0.073278, "volume": 28309800}, "trend_line": 0.064894, "activity_lines": {"activity_5": 0.073608, "activity_10": 0.072612, "activity_20": 0.07101, "activity_30": 0.068361}, "trend_signal": 1, "fair_value": 0.057001, "relative_strength": 11.567844, "rate_of_change": 0.7686454758614194, "market_dynamics": 0.263576, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.072288, "high": 0.074268, "low": 0.070307, "close": 0.074268, "volume": 28371100}, "trend_line": 0.065455, "activity_lines": {"activity_5": 0.073872, "activity_10": 0.07299, "activity_20": 0.071562, "activity_30": 0.068966}, "trend_signal": 1, "fair_value": 0.056982, "relative_strength": 11.51124, "rate_of_change": 0.8644867013899682, "market_dynamics": 0.111439, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075259, "high": 0.076249, "low": 0.072288, "close": 0.073278, "volume": 36983600}, "trend_line": 0.065983, "activity_lines": {"activity_5": 0.073608, "activity_10": 0.073224, "activity_20": 0.071944, "activity_30": 0.06947}, "trend_signal": 1, "fair_value": 0.057017, "relative_strength": 10.547926, "rate_of_change": 0.8066610648537174, "market_dynamics": -0.011799, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.073278, "high": 0.075259, "low": 0.070307, "close": 0.071298, "volume": 23327300}, "trend_line": 0.066478, "activity_lines": {"activity_5": 0.072816, "activity_10": 0.07308, "activity_20": 0.072066, "activity_30": 0.069813}, "trend_signal": 1, "fair_value": 0.057043, "relative_strength": 8.222755, "rate_of_change": 0.750193231589948, "market_dynamics": -0.206337, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.071298, "high": 0.074268, "low": 0.068327, "close": 0.072288, "volume": 21475000}, "trend_line": 0.066973, "activity_lines": {"activity_5": 0.072552, "activity_10": 0.07299, "activity_20": 0.072212, "activity_30": 0.070188}, "trend_signal": 1, "fair_value": 0.057076, "relative_strength": 7.465245, "rate_of_change": 0.7446072384849264, "market_dynamics": -0.386444, "expectation": {"probability": 39.6403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.072288, "high": 0.077239, "low": 0.072288, "close": 0.073278, "volume": 37158700}, "trend_line": 0.067436, "activity_lines": {"activity_5": 0.072684, "activity_10": 0.073026, "activity_20": 0.072401, "activity_30": 0.070595}, "trend_signal": 1, "fair_value": 0.057115, "relative_strength": 7.55435, "rate_of_change": 0.6913233691188855, "market_dynamics": -0.482792, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.073278, "high": 0.085161, "low": 0.073278, "close": 0.084171, "volume": 88194000}, "trend_line": 0.068327, "activity_lines": {"activity_5": 0.076447, "activity_10": 0.075025, "activity_20": 0.073608, "activity_30": 0.071675}, "trend_signal": 1, "fair_value": 0.05716, "relative_strength": 20.776276, "rate_of_change": 1.3212527433418397, "market_dynamics": -0.167395, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.084171, "high": 0.094073, "low": 0.08318, "close": 0.094073, "volume": 82210900}, "trend_line": 0.069515, "activity_lines": {"activity_5": 0.08285, "activity_10": 0.078589, "activity_20": 0.075683, "activity_30": 0.073336}, "trend_signal": 1, "fair_value": 0.057342, "relative_strength": 30.903332, "rate_of_change": 1.738697732960608, "market_dynamics": 0.403675, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.096054, "high": 0.098034, "low": 0.091102, "close": 0.096054, "volume": 115507200}, "trend_line": 0.070769, "activity_lines": {"activity_5": 0.088528, "activity_10": 0.082172, "activity_20": 0.077814, "activity_30": 0.075048}, "trend_signal": 1, "fair_value": 0.057568, "relative_strength": 30.619532, "rate_of_change": 1.8039272099546935, "market_dynamics": 1.03193, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.097044, "high": 0.097044, "low": 0.092093, "close": 0.093083, "volume": 55600300}, "trend_line": 0.071958, "activity_lines": {"activity_5": 0.091565, "activity_10": 0.084819, "activity_20": 0.079521, "activity_30": 0.076487}, "trend_signal": 1, "fair_value": 0.057756, "relative_strength": 28.952049, "rate_of_change": 1.6801141742853447, "market_dynamics": 1.468315, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.093083, "high": 0.102985, "low": 0.093083, "close": 0.097044, "volume": 97261900}, "trend_line": 0.073278, "activity_lines": {"activity_5": 0.094535, "activity_10": 0.087826, "activity_20": 0.081488, "activity_30": 0.078106}, "trend_signal": 1, "fair_value": 0.057902, "relative_strength": 30.870278, "rate_of_change": 1.8344034019844933, "market_dynamics": 1.592047, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.097044, "high": 0.099024, "low": 0.092093, "close": 0.093083, "volume": 51936200}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.094601, "activity_10": 0.08968, "activity_20": 0.082968, "activity_30": 0.079384}, "trend_signal": 1, "fair_value": 0.058018, "relative_strength": 25.023156, "rate_of_change": 1.5761893064767096, "market_dynamics": 1.4406, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.093083, "high": 0.094073, "low": 0.089122, "close": 0.089122, "volume": 56180200}, "trend_line": 0.075457, "activity_lines": {"activity_5": 0.092753, "activity_10": 0.090472, "activity_20": 0.083992, "activity_30": 0.080331}, "trend_signal": 1, "fair_value": 0.058123, "relative_strength": 18.596706, "rate_of_change": 1.375733881477298, "market_dynamics": 1.181558, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.090112, "high": 0.091102, "low": 0.077239, "close": 0.08021, "volume": 82601000}, "trend_line": 0.076249, "activity_lines": {"activity_5": 0.088264, "activity_10": 0.089356, "activity_20": 0.084086, "activity_30": 0.080638}, "trend_signal": 1, "fair_value": 0.058206, "relative_strength": 6.280994, "rate_of_change": 1.0496044104589384, "market_dynamics": 0.888329, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08021, "high": 0.087141, "low": 0.08021, "close": 0.086151, "volume": 55455300}, "trend_line": 0.077074, "activity_lines": {"activity_5": 0.086811, "activity_10": 0.089158, "activity_20": 0.084671, "activity_30": 0.081277}, "trend_signal": 1, "fair_value": 0.058328, "relative_strength": 12.824822, "rate_of_change": 1.081981403034802, "market_dynamics": 0.49043, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.087141, "high": 0.089122, "low": 0.085161, "close": 0.087141, "volume": 28803900}, "trend_line": 0.077668, "activity_lines": {"activity_5": 0.086151, "activity_10": 0.088888, "activity_20": 0.085269, "activity_30": 0.081926}, "trend_signal": 1, "fair_value": 0.058447, "relative_strength": 12.671125, "rate_of_change": 0.7706879103199487, "market_dynamics": 0.183813, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.088132, "high": 0.090112, "low": 0.086151, "close": 0.087141, "volume": 22272500}, "trend_line": 0.078295, "activity_lines": {"activity_5": 0.086151, "activity_10": 0.088366, "activity_20": 0.085798, "activity_30": 0.082537}, "trend_signal": 1, "fair_value": 0.058534, "relative_strength": 13.259494, "rate_of_change": 0.8072822784158243, "market_dynamics": -0.061262, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.088132, "high": 0.088132, "low": 0.0812, "close": 0.08219, "volume": 37166200}, "trend_line": 0.078823, "activity_lines": {"activity_5": 0.084897, "activity_10": 0.086889, "activity_20": 0.085779, "activity_30": 0.082789}, "trend_signal": 1, "fair_value": 0.058589, "relative_strength": 7.382317, "rate_of_change": 0.6743725652979127, "market_dynamics": -0.263172, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08219, "high": 0.086151, "low": 0.08219, "close": 0.084171, "volume": 18865600}, "trend_line": 0.079418, "activity_lines": {"activity_5": 0.084765, "activity_10": 0.085989, "activity_20": 0.085915, "activity_30": 0.083134}, "trend_signal": 1, "fair_value": 0.058675, "relative_strength": 5.989386, "rate_of_change": 0.7548558161957782, "market_dynamics": -0.460807, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.084171, "high": 0.085161, "low": 0.08219, "close": 0.08219, "volume": 19037000}, "trend_line": 0.07988, "activity_lines": {"activity_5": 0.083708, "activity_10": 0.084945, "activity_20": 0.085816, "activity_30": 0.083313}, "trend_signal": 1, "fair_value": 0.058749, "relative_strength": 2.784157, "rate_of_change": 0.5817321010350349, "market_dynamics": -0.642206, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08219, "high": 0.08318, "low": 0.077239, "close": 0.077239, "volume": 23831500}, "trend_line": 0.079979, "activity_lines": {"activity_5": 0.081266, "activity_10": 0.083198, "activity_20": 0.085203, "activity_30": 0.083142}, "trend_signal": 1, "fair_value": 0.05879, "relative_strength": -1.484596, "rate_of_change": 0.12393590385576864, "market_dynamics": -0.879609, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07922, "high": 0.084171, "low": 0.078229, "close": 0.08318, "volume": 9166000}, "trend_line": 0.08021, "activity_lines": {"activity_5": 0.081464, "activity_10": 0.082892, "activity_20": 0.085137, "activity_30": 0.083349}, "trend_signal": 1, "fair_value": 0.05887, "relative_strength": 3.550741, "rate_of_change": 0.28882581677691516, "market_dynamics": -1.003141, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08318, "high": 0.08318, "low": 0.08021, "close": 0.08219, "volume": 8363100}, "trend_line": 0.08054, "activity_lines": {"activity_5": 0.081596, "activity_10": 0.082586, "activity_20": 0.084935, "activity_30": 0.083476}, "trend_signal": 1, "fair_value": 0.058944, "relative_strength": 1.940691, "rate_of_change": 0.41142002244108833, "market_dynamics": -1.100008, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08219, "high": 0.08219, "low": 0.079, "close": 0.081, "volume": 7074900}, "trend_line": 0.081094, "activity_lines": {"activity_5": 0.081331, "activity_10": 0.08219, "activity_20": 0.084576, "activity_30": 0.083506}, "trend_signal": 1, "fair_value": 0.05901, "relative_strength": -1.230379, "rate_of_change": 0.6878569654829885, "market_dynamics": -1.145543, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.081, "volume": 9166500}, "trend_line": 0.081484, "activity_lines": {"activity_5": 0.081278, "activity_10": 0.081779, "activity_20": 0.084171, "activity_30": 0.0835}, "trend_signal": 0, "fair_value": 0.059062, "relative_strength": -2.654231, "rate_of_change": 0.48092337287592357, "market_dynamics": -1.121982, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.076, "close": 0.079, "volume": 9684500}, "trend_line": 0.081707, "activity_lines": {"activity_5": 0.080637, "activity_10": 0.081098, "activity_20": 0.083534, "activity_30": 0.08334}, "trend_signal": 0, "fair_value": 0.059101, "relative_strength": -3.687556, "rate_of_change": 0.27367335918708086, "market_dynamics": -1.16633, "expectation": {"probability": 38.2404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.076, "close": 0.078, "volume": 2858400}, "trend_line": 0.081931, "activity_lines": {"activity_5": 0.079546, "activity_10": 0.080384, "activity_20": 0.082775, "activity_30": 0.083101}, "trend_signal": 0, "fair_value": 0.059148, "relative_strength": -6.243885, "rate_of_change": 0.2741503175982498, "market_dynamics": -1.234522, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.075, "close": 0.077, "volume": 8061900}, "trend_line": 0.081989, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.079653, "activity_20": 0.08195, "activity_30": 0.082782}, "trend_signal": 0, "fair_value": 0.059234, "relative_strength": -7.726462, "rate_of_change": 0.07079127558555674, "market_dynamics": -1.254123, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.076, "volume": 2605800}, "trend_line": 0.082047, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.078836, "activity_20": 0.081111, "activity_30": 0.082396}, "trend_signal": 0, "fair_value": 0.059313, "relative_strength": -10.159255, "rate_of_change": 0.07074119698982621, "market_dynamics": -1.366018, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.074, "close": 0.076, "volume": 2102900}, "trend_line": 0.082137, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078167, "activity_20": 0.080368, "activity_30": 0.082006}, "trend_signal": 0, "fair_value": 0.059392, "relative_strength": -9.918428, "rate_of_change": 0.10969322461516784, "market_dynamics": -1.449665, "expectation": {"probability": 36.0222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.074, "close": 0.076, "volume": 1924400}, "trend_line": 0.082228, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.07761, "activity_20": 0.079706, "activity_30": 0.08161}, "trend_signal": 0, "fair_value": 0.059362, "relative_strength": -11.291411, "rate_of_change": 0.11079050854060152, "market_dynamics": -1.511943, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.083, "volume": 19150200}, "trend_line": 0.082519, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.078349, "activity_20": 0.07981, "activity_30": 0.08166}, "trend_signal": 0, "fair_value": 0.059377, "relative_strength": -3.808584, "rate_of_change": 0.3538940506883295, "market_dynamics": -1.184793, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 22904100}, "trend_line": 0.082743, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.078545, "activity_20": 0.079677, "activity_30": 0.081497}, "trend_signal": 0, "fair_value": 0.059469, "relative_strength": -9.180744, "rate_of_change": 0.271452635150695, "market_dynamics": -0.844303, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.08, "close": 0.083, "volume": 12089200}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.079327, "activity_20": 0.079873, "activity_30": 0.081514}, "trend_signal": 0, "fair_value": 0.059556, "relative_strength": -7.974624, "rate_of_change": 0.4713389652296889, "market_dynamics": -0.375652, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.081, "close": 0.085, "volume": 15800600}, "trend_line": 0.083557, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.080436, "activity_20": 0.080247, "activity_30": 0.081634}, "trend_signal": 0, "fair_value": 0.059652, "relative_strength": -6.76779, "rate_of_change": 0.5100261027510227, "market_dynamics": 0.227013, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.082, "close": 0.083, "volume": 38138900}, "trend_line": 0.083881, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.081109, "activity_20": 0.080435, "activity_30": 0.081598}, "trend_signal": 0, "fair_value": 0.059772, "relative_strength": -9.42867, "rate_of_change": 0.38775925416181883, "market_dynamics": 0.386002, "expectation": {"probability": 36.8009, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.08, "close": 0.081, "volume": 20279600}, "trend_line": 0.083775, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.081345, "activity_20": 0.080453, "activity_30": 0.081412}, "trend_signal": 0, "fair_value": 0.05986, "relative_strength": -12.182222, "rate_of_change": -0.12636949964830532, "market_dynamics": 0.528034, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.082, "close": 0.092, "volume": 69968300}, "trend_line": 0.083706, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.083527, "activity_20": 0.081547, "activity_30": 0.081943}, "trend_signal": 0, "fair_value": 0.060042, "relative_strength": -0.401794, "rate_of_change": -0.08236347358997269, "market_dynamics": 0.808798, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.089, "close": 0.09, "volume": 18392900}, "trend_line": 0.083505, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.085073, "activity_20": 0.082405, "activity_30": 0.082349}, "trend_signal": 0, "fair_value": 0.060193, "relative_strength": -4.171183, "rate_of_change": -0.24012615583113125, "market_dynamics": 0.852018, "expectation": {"probability": 37.929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.086, "close": 0.089, "volume": 39965500}, "trend_line": 0.083368, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.086182, "activity_20": 0.083139, "activity_30": 0.082704}, "trend_signal": 0, "fair_value": 0.060355, "relative_strength": -4.885421, "rate_of_change": -0.1640620322136378, "market_dynamics": 0.948393, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.082, "volume": 21101200}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.085782, "activity_20": 0.083174, "activity_30": 0.082615}, "trend_signal": 0, "fair_value": 0.060455, "relative_strength": -9.709233, "rate_of_change": -0.6009500047980058, "market_dynamics": 0.936973, "expectation": {"probability": 34.4199, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 13205800}, "trend_line": 0.082398, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.084727, "activity_20": 0.082901, "activity_30": 0.082366}, "trend_signal": 0, "fair_value": 0.060535, "relative_strength": -12.771044, "rate_of_change": -0.5659671521836162, "market_dynamics": 0.556796, "expectation": {"probability": 34.2684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 8103200}, "trend_line": 0.082093, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083927, "activity_20": 0.082743, "activity_30": 0.082211}, "trend_signal": 0, "fair_value": 0.060622, "relative_strength": -13.324567, "rate_of_change": -0.37015461540328615, "market_dynamics": 0.261267, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.076, "close": 0.078, "volume": 8210100}, "trend_line": 0.08202, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082764, "activity_20": 0.082405, "activity_30": 0.081947}, "trend_signal": 0, "fair_value": 0.060741, "relative_strength": -14.328008, "rate_of_change": -0.08892353793868371, "market_dynamics": -0.159384, "expectation": {"probability": 35.8044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.074, "close": 0.077, "volume": 5898800}, "trend_line": 0.081715, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.081509, "activity_20": 0.081986, "activity_30": 0.081623}, "trend_signal": 0, "fair_value": 0.060826, "relative_strength": -15.97988, "rate_of_change": -0.3718605218239451, "market_dynamics": -0.437125, "expectation": {"probability": 34.666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.075, "close": 0.079, "volume": 13832700}, "trend_line": 0.081443, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.080764, "activity_20": 0.081776, "activity_30": 0.081448}, "trend_signal": 0, "fair_value": 0.060943, "relative_strength": -14.29998, "rate_of_change": -0.3328642232148253, "market_dynamics": -0.599408, "expectation": {"probability": 35.9291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.078, "close": 0.082, "volume": 20530800}, "trend_line": 0.081272, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.080636, "activity_20": 0.081852, "activity_30": 0.081484}, "trend_signal": 0, "fair_value": 0.061097, "relative_strength": -10.991036, "rate_of_change": -0.20996279606596574, "market_dynamics": -0.634672, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.081, "close": 0.082, "volume": 28342900}, "trend_line": 0.081266, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080491, "activity_20": 0.08191, "activity_30": 0.081531}, "trend_signal": 0, "fair_value": 0.061228, "relative_strength": -9.421284, "rate_of_change": -0.0073826163992422025, "market_dynamics": -0.583829, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.08, "close": 0.082, "volume": 8513900}, "trend_line": 0.081193, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.080527, "activity_20": 0.081943, "activity_30": 0.081578}, "trend_signal": 0, "fair_value": 0.061364, "relative_strength": -9.057749, "rate_of_change": -0.08982846454852413, "market_dynamics": -0.526635, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.081, "volume": 4650000}, "trend_line": 0.081154, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.080527, "activity_20": 0.081852, "activity_30": 0.081566}, "trend_signal": 0, "fair_value": 0.061493, "relative_strength": -10.056058, "rate_of_change": -0.048033697486233255, "market_dynamics": -0.48339, "expectation": {"probability": 36.187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 10937300}, "trend_line": 0.081212, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.080309, "activity_20": 0.081548, "activity_30": 0.081427}, "trend_signal": 0, "fair_value": 0.061605, "relative_strength": -13.164347, "rate_of_change": 0.07146905882643184, "market_dynamics": -0.547802, "expectation": {"probability": 35.0683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.077, "volume": 6347600}, "trend_line": 0.081006, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079782, "activity_20": 0.081038, "activity_30": 0.081155}, "trend_signal": 0, "fair_value": 0.061672, "relative_strength": -16.358441, "rate_of_change": -0.253657095010604, "market_dynamics": -0.75994, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.077, "close": 0.079, "volume": 7270500}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079655, "activity_20": 0.080748, "activity_30": 0.081026}, "trend_signal": 0, "fair_value": 0.06178, "relative_strength": -13.382584, "rate_of_change": -0.130854504604591, "market_dynamics": -0.853188, "expectation": {"probability": 34.9706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7567e0f2-81da-4b19-88dc-61c319662f62/", "share_image": "https://sharemaestro.com/terminal/7567e0f2-81da-4b19-88dc-61c319662f62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}