{"ticker": {"uuid": "75689b6b-c88f-4621-829f-4b2da20f4f2f", "symbol": "TXXS", "name": "21SHARES 2X LONG SUI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TXXS fell 47.80%, moving from 45.12 to 23.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 31.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "-47.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.1, "high": 25.28, "low": 22.051, "close": 23.554, "volume": 15216}, "trend_line": 72.407264, "activity_lines": {"activity_5": 23.188987, "activity_10": 25.725551, "activity_20": 34.518259, "activity_30": 45.178713}, "trend_signal": 0, "fair_value": 84.175793, "relative_strength": null, "rate_of_change": -6.904287035072616, "market_dynamics": 0.029122, "expectation": {"probability": 31.4, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 258.86713, "high": 258.86713, "low": 209.670386, "close": 209.670386, "volume": 13104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.670386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.789689, "high": 253.871623, "low": 199.220786, "close": 211.259956, "volume": 70251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.465171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.008383, "high": 213.008383, "low": 153.162219, "close": 184.652891, "volume": 60349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.861078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.637503, "high": 183.335076, "low": 156.359343, "close": 160.593534, "volume": 18611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.544192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.876284, "high": 207.213596, "low": 155.460152, "close": 206.743019, "volume": 42485}, "trend_line": null, "activity_lines": {"activity_5": 190.81588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.583957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.799575, "high": 306.724079, "low": 219.802271, "close": 251.199028, "volume": 207700}, "trend_line": null, "activity_lines": {"activity_5": 209.68757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.019802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.584476, "high": 282.046278, "low": 226.146564, "close": 245.739939, "volume": 85451}, "trend_line": null, "activity_lines": {"activity_5": 223.970988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.979822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.34676, "high": 177.340469, "low": 154.26123, "close": 161.350853, "volume": 92321}, "trend_line": null, "activity_lines": {"activity_5": 207.826045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.901201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.162219, "high": 158.657276, "low": 107.603203, "close": 113.380006, "volume": 143828}, "trend_line": null, "activity_lines": {"activity_5": 177.244289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.84329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.919111, "high": 93.915516, "low": 50.954163, "close": 64.571913, "volume": 188599}, "trend_line": null, "activity_lines": {"activity_5": 133.540737, "activity_10": 164.482872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.916153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.94877, "high": 60.945175, "low": 48.65623, "close": 60.002024, "volume": 223472}, "trend_line": null, "activity_lines": {"activity_5": 97.791962, "activity_10": 142.498485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.923959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.145894, "high": 61.743457, "low": 50.3567, "close": 56.798905, "volume": 76624}, "trend_line": null, "activity_lines": {"activity_5": 73.721948, "activity_10": 122.652956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.496871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.555421, "high": 62.29, "low": 43.960454, "close": 47.723, "volume": 175269}, "trend_line": null, "activity_lines": {"activity_5": 59.222702, "activity_10": 103.965644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.821958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.63, "high": 56.8, "low": 46.2, "close": 47.006, "volume": 201681}, "trend_line": null, "activity_lines": {"activity_5": 52.059645, "activity_10": 87.637604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.335104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.7, "high": 63.0, "low": 49.1, "close": 57.317, "volume": 118256}, "trend_line": null, "activity_lines": {"activity_5": 52.758522, "activity_10": 75.249519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.533897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.0, "high": 64.6, "low": 50.0, "close": 51.781, "volume": 105603}, "trend_line": null, "activity_lines": {"activity_5": 52.095727, "activity_10": 64.571725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.111841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.8, "high": 53.7, "low": 41.9, "close": 42.372, "volume": 147427}, "trend_line": null, "activity_lines": {"activity_5": 48.844667, "activity_10": 55.808986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.774203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.7, "high": 46.0, "low": 39.0, "close": 40.5, "volume": 50726}, "trend_line": null, "activity_lines": {"activity_5": 45.9314, "activity_10": 50.403482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.925636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.9, "high": 50.3, "low": 41.299, "close": 50.027, "volume": 66198}, "trend_line": null, "activity_lines": {"activity_5": 46.675333, "activity_10": 48.927449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.088866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.7, "high": 59.0, "low": 44.5, "close": 55.671, "volume": 149351}, "trend_line": null, "activity_lines": {"activity_5": 49.0992, "activity_10": 49.62947, "activity_20": 80.324562, "activity_30": null}, "trend_signal": 0, "fair_value": 115.917973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.7, "high": 50.9, "low": 45.8, "close": 47.098, "volume": 88189}, "trend_line": null, "activity_lines": {"activity_5": 48.775133, "activity_10": 48.934598, "activity_20": 73.770279, "activity_30": null}, "trend_signal": 0, "fair_value": 112.640831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.6, "high": 46.6, "low": 41.2, "close": 45.122, "volume": 78867}, "trend_line": null, "activity_lines": {"activity_5": 48.1046, "activity_10": 48.115073, "activity_20": 67.80196, "activity_30": null}, "trend_signal": 0, "fair_value": 109.571793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.0, "high": 56.699, "low": 44.95, "close": 55.213, "volume": 97089}, "trend_line": null, "activity_lines": {"activity_5": 50.6144, "activity_10": 49.342582, "activity_20": 63.585821, "activity_30": null}, "trend_signal": 0, "fair_value": 107.208368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.6, "high": 86.999, "low": 57.1, "close": 58.5, "volume": 454607}, "trend_line": null, "activity_lines": {"activity_5": 53.239, "activity_10": 51.031545, "activity_20": 60.299111, "activity_30": null}, "trend_signal": 0, "fair_value": 105.178852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.3, "high": 65.69, "low": 50.6, "close": 53.591, "volume": 403584}, "trend_line": null, "activity_lines": {"activity_5": 53.6624, "activity_10": 51.618982, "activity_20": 57.031036, "activity_30": null}, "trend_signal": 0, "fair_value": 103.115338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.3, "high": 53.2, "low": 37.2, "close": 38.2, "volume": 548158}, "trend_line": null, "activity_lines": {"activity_5": 49.094133, "activity_10": 49.4758, "activity_20": 53.026447, "activity_30": null}, "trend_signal": 0, "fair_value": 100.618594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4006, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.6, "high": 36.6, "low": 20.2, "close": 21.8, "volume": 1023035}, "trend_line": null, "activity_lines": {"activity_5": 39.6524, "activity_10": 44.597727, "activity_20": 48.474234, "activity_30": null}, "trend_signal": 0, "fair_value": 97.699387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.3, "high": 26.8, "low": 24.1, "close": 25.182, "volume": 308339}, "trend_line": null, "activity_lines": {"activity_5": 32.8928, "activity_10": 40.7086, "activity_20": 45.310498, "activity_30": null}, "trend_signal": 0, "fair_value": 95.109481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8908, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.5, "high": 30.9, "low": 22.15, "close": 22.9, "volume": 361901}, "trend_line": null, "activity_lines": {"activity_5": 27.3746, "activity_10": 36.683073, "activity_20": 42.577851, "activity_30": null}, "trend_signal": 0, "fair_value": 92.619498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.07313, "expectation": {"probability": 32.3391, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.1, "high": 24.5, "low": 18.3, "close": 21.181, "volume": 465759}, "trend_line": 90.238215, "activity_lines": {"activity_5": 23.656733, "activity_10": 32.838218, "activity_20": 40.112347, "activity_30": 56.881721}, "trend_signal": 0, "fair_value": 90.238215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09326, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.2, "high": 24.597, "low": 20.0, "close": 23.6, "volume": 781967}, "trend_line": 84.035869, "activity_lines": {"activity_5": 22.905867, "activity_10": 30.060273, "activity_20": 38.083847, "activity_30": 52.582481}, "trend_signal": 0, "fair_value": 88.088595, "relative_strength": null, "rate_of_change": -6.873303067885366, "market_dynamics": 0.09216, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.93, "high": 24.4999, "low": 20.98, "close": 23.5007, "volume": 26820}, "trend_line": 77.777227, "activity_lines": {"activity_5": 23.095233, "activity_10": 27.691509, "activity_20": 36.219233, "activity_30": 48.676986}, "trend_signal": 0, "fair_value": 86.070224, "relative_strength": null, "rate_of_change": -7.447584078650997, "market_dynamics": 0.072289, "expectation": {"probability": 32.0717, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.1, "high": 25.28, "low": 22.051, "close": 23.554, "volume": 15216}, "trend_line": 72.407264, "activity_lines": {"activity_5": 23.188987, "activity_10": 25.725551, "activity_20": 34.518259, "activity_30": 45.178713}, "trend_signal": 0, "fair_value": 84.175793, "relative_strength": null, "rate_of_change": -6.904287035072616, "market_dynamics": 0.029122, "expectation": {"probability": 31.4, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75689b6b-c88f-4621-829f-4b2da20f4f2f/", "share_image": "https://sharemaestro.com/terminal/75689b6b-c88f-4621-829f-4b2da20f4f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}