{"ticker": {"uuid": "75689b6b-c88f-4621-829f-4b2da20f4f2f", "symbol": "TXXS", "name": "21SHARES 2X LONG SUI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXXS fell 33.35%, moving from 5.73 to 3.82. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.82"}, {"label": "12-Week Change", "value": "-33.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.13, "high": 5.32, "low": 3.72, "close": 3.82, "volume": 548158}, "trend_line": null, "activity_lines": {"activity_5": 4.909413, "activity_10": 4.94758, "activity_20": 5.302645, "activity_30": null}, "trend_signal": 0, "fair_value": 9.625656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 23.378974, "high": 25.387168, "low": 19.922083, "close": 21.126, "volume": 70251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.300851, "high": 21.300851, "low": 15.316231, "close": 18.4653, "volume": 60349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.79565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.063803, "high": 18.333561, "low": 15.63598, "close": 16.0594, "volume": 18611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.550233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.087627, "high": 20.721358, "low": 15.546014, "close": 20.6743, "volume": 42485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.08125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.279955, "high": 30.672404, "low": 21.980225, "close": 25.1199, "volume": 207700}, "trend_line": null, "activity_lines": {"activity_5": 20.968767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.28898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.958454, "high": 28.204635, "low": 22.614662, "close": 24.574, "volume": 85451}, "trend_line": null, "activity_lines": {"activity_5": 22.397107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.00315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.034692, "high": 17.734063, "low": 15.426137, "close": 16.1351, "volume": 92321}, "trend_line": null, "activity_lines": {"activity_5": 20.782613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.307714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.316221, "high": 15.865727, "low": 10.76032, "close": 11.338, "volume": 143828}, "trend_line": null, "activity_lines": {"activity_5": 17.724433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.991923, "high": 9.391564, "low": 5.095423, "close": 6.4572, "volume": 188599}, "trend_line": null, "activity_lines": {"activity_5": 13.35408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.772133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.694875, "high": 6.094515, "low": 4.865621, "close": 6.0002, "volume": 223472}, "trend_line": null, "activity_lines": {"activity_5": 9.7792, "activity_10": 14.249855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.59494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.014599, "high": 6.174356, "low": 5.035678, "close": 5.6799, "volume": 76624}, "trend_line": null, "activity_lines": {"activity_5": 7.3722, "activity_10": 12.265302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.602664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.96, "high": 6.229, "low": 4.4, "close": 4.7723, "volume": 175269}, "trend_line": null, "activity_lines": {"activity_5": 5.922273, "activity_10": 10.396569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.700133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.663, "high": 5.68, "low": 4.62, "close": 4.7006, "volume": 201681}, "trend_line": null, "activity_lines": {"activity_5": 5.205967, "activity_10": 8.763764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.930938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.0968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.97, "high": 6.3, "low": 4.91, "close": 5.7317, "volume": 118256}, "trend_line": null, "activity_lines": {"activity_5": 5.275853, "activity_10": 7.524955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.345279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3203, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.46, "low": 5.0, "close": 5.1781, "volume": 105603}, "trend_line": null, "activity_lines": {"activity_5": 5.209573, "activity_10": 6.457175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.08, "high": 5.37, "low": 4.19, "close": 4.2372, "volume": 147427}, "trend_line": null, "activity_lines": {"activity_5": 4.884467, "activity_10": 5.5809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.265575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.37, "high": 4.6, "low": 3.9, "close": 4.05, "volume": 50726}, "trend_line": null, "activity_lines": {"activity_5": 4.59314, "activity_10": 5.040349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.782306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.49, "high": 5.03, "low": 4.1299, "close": 5.0027, "volume": 66198}, "trend_line": null, "activity_lines": {"activity_5": 4.667533, "activity_10": 4.892745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.405661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.0361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.47, "high": 5.9, "low": 4.45, "close": 5.5671, "volume": 149351}, "trend_line": null, "activity_lines": {"activity_5": 4.90992, "activity_10": 4.962947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.098368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.77, "high": 5.09, "low": 4.58, "close": 4.7098, "volume": 88189}, "trend_line": null, "activity_lines": {"activity_5": 4.877513, "activity_10": 4.89346, "activity_20": 7.37703, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.12, "close": 4.5122, "volume": 78866}, "trend_line": null, "activity_lines": {"activity_5": 4.81046, "activity_10": 4.811507, "activity_20": 6.780198, "activity_30": null}, "trend_signal": 0, "fair_value": 10.480524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6, "high": 5.6699, "low": 4.495, "close": 5.5213, "volume": 97089}, "trend_line": null, "activity_lines": {"activity_5": 5.06144, "activity_10": 4.934258, "activity_20": 6.358583, "activity_30": null}, "trend_signal": 0, "fair_value": 10.255105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.16, "high": 8.6999, "low": 5.71, "close": 5.85, "volume": 454607}, "trend_line": null, "activity_lines": {"activity_5": 5.3239, "activity_10": 5.103155, "activity_20": 6.029912, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.33, "high": 6.569, "low": 5.06, "close": 5.3591, "volume": 403584}, "trend_line": null, "activity_lines": {"activity_5": 5.36624, "activity_10": 5.161898, "activity_20": 5.703104, "activity_30": null}, "trend_signal": 0, "fair_value": 9.867558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.13, "high": 5.32, "low": 3.72, "close": 3.82, "volume": 548158}, "trend_line": null, "activity_lines": {"activity_5": 4.909413, "activity_10": 4.94758, "activity_20": 5.302645, "activity_30": null}, "trend_signal": 0, "fair_value": 9.625656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75689b6b-c88f-4621-829f-4b2da20f4f2f/", "share_image": "https://sharemaestro.com/terminal/75689b6b-c88f-4621-829f-4b2da20f4f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}