{"ticker": {"uuid": "7569b9ef-bafd-485c-ac15-3ad9a1bcb096", "symbol": "IWMO", "name": "iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWMO rose 23.19%, moving from 94.70 to 116.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.92 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.66"}, {"label": "12-Week Change", "value": "23.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.92"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.940002, "high": 117.18, "low": 115.779999, "close": 116.660004, "volume": 12813}, "trend_line": 100.6, "activity_lines": {"activity_5": 114.161335, "activity_10": 110.642002, "activity_20": 105.474334, "activity_30": 103.349355}, "trend_signal": 1, "fair_value": 84.08203, "relative_strength": 12.916655, "rate_of_change": 0.6902849509040659, "market_dynamics": 1.060476, "expectation": {"probability": 57.0815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 57.169998, "high": 58.869999, "low": 57.16, "close": 58.860001, "volume": 5164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.790001, "high": 59.5, "low": 58.790001, "close": 59.439999, "volume": 1696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.279999, "high": 59.349998, "low": 58.990002, "close": 59.099998, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.029999, "high": 59.029999, "low": 58.240002, "close": 59.0, "volume": 6447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.279999, "high": 60.400002, "low": 59.150002, "close": 60.349998, "volume": 2986}, "trend_line": null, "activity_lines": {"activity_5": 59.519332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.349999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.439999, "high": 61.43, "low": 60.439999, "close": 61.43, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 60.212666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.696666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.400002, "high": 61.919998, "low": 61.400002, "close": 61.759998, "volume": 2524}, "trend_line": null, "activity_lines": {"activity_5": 60.844665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.991428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.779999, "high": 60.82, "low": 60.23, "close": 60.82, "volume": 1487}, "trend_line": null, "activity_lines": {"activity_5": 61.008666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.094999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.130001, "high": 62.970001, "low": 60.130001, "close": 62.970001, "volume": 9046}, "trend_line": null, "activity_lines": {"activity_5": 61.774666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.414444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.09, "high": 63.5, "low": 62.0, "close": 63.5, "volume": 5908}, "trend_line": null, "activity_lines": {"activity_5": 62.452667, "activity_10": 61.490545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.589996, "high": 65.32, "low": 64.209999, "close": 64.739998, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 63.333999, "activity_10": 62.220908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.088181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.209999, "high": 66.599998, "low": 65.029999, "close": 66.599998, "volume": 3878}, "trend_line": null, "activity_lines": {"activity_5": 64.614666, "activity_10": 63.182545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.547499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.07, "high": 68.510002, "low": 67.07, "close": 68.5, "volume": 7631}, "trend_line": null, "activity_lines": {"activity_5": 66.205999, "activity_10": 64.359454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.082307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.099998, "high": 69.660004, "low": 68.199997, "close": 69.639999, "volume": 17478}, "trend_line": null, "activity_lines": {"activity_5": 67.665332, "activity_10": 65.572726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.622142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.169998, "high": 70.779999, "low": 68.18, "close": 70.709999, "volume": 2398}, "trend_line": null, "activity_lines": {"activity_5": 69.036666, "activity_10": 66.78709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.161333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.489998, "high": 71.610001, "low": 70.18, "close": 71.610001, "volume": 5486}, "trend_line": null, "activity_lines": {"activity_5": 70.227333, "activity_10": 67.976727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.689374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.360001, "high": 74.0, "low": 72.269997, "close": 74.0, "volume": 16590}, "trend_line": null, "activity_lines": {"activity_5": 71.756667, "activity_10": 69.415818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.295882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.269997, "high": 73.279999, "low": 71.730003, "close": 71.989998, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 72.122666, "activity_10": 70.266908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.18, "high": 74.599998, "low": 72.0, "close": 74.440002, "volume": 24089}, "trend_line": null, "activity_lines": {"activity_5": 73.072667, "activity_10": 71.360363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.234736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7677, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.470001, "high": 74.800003, "low": 73.660004, "close": 74.050003, "volume": 22246}, "trend_line": null, "activity_lines": {"activity_5": 73.572668, "activity_10": 72.174364, "activity_20": 68.639857, "activity_30": null}, "trend_signal": 0, "fair_value": 65.6755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.050003, "high": 74.730003, "low": 72.919998, "close": 73.839996, "volume": 25719}, "trend_line": null, "activity_lines": {"activity_5": 73.78, "activity_10": 72.758363, "activity_20": 69.417428, "activity_30": null}, "trend_signal": 0, "fair_value": 66.064285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9044, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.949997, "high": 74.199997, "low": 73.25, "close": 73.260002, "volume": 1656}, "trend_line": null, "activity_lines": {"activity_5": 73.645334, "activity_10": 73.071455, "activity_20": 70.068428, "activity_30": null}, "trend_signal": 0, "fair_value": 66.391363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.190002, "high": 73.459999, "low": 70.0, "close": 70.0, "volume": 3143}, "trend_line": null, "activity_lines": {"activity_5": 72.473334, "activity_10": 72.670727, "activity_20": 70.343143, "activity_30": null}, "trend_signal": 0, "fair_value": 66.54826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.93, "high": 71.860001, "low": 69.389999, "close": 71.610001, "volume": 6246}, "trend_line": null, "activity_lines": {"activity_5": 71.970667, "activity_10": 72.535455, "activity_20": 70.719286, "activity_30": null}, "trend_signal": 0, "fair_value": 66.759166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.489998, "high": 72.059998, "low": 70.849998, "close": 71.349998, "volume": 1729}, "trend_line": null, "activity_lines": {"activity_5": 71.57, "activity_10": 72.317091, "activity_20": 71.010619, "activity_30": null}, "trend_signal": 0, "fair_value": 66.9428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.129997, "high": 73.669998, "low": 72.129997, "close": 73.400002, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": 72.032667, "activity_10": 72.459818, "activity_20": 71.44481, "activity_30": null}, "trend_signal": 0, "fair_value": 67.191154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.010002, "high": 75.029999, "low": 73.010002, "close": 74.510002, "volume": 40468}, "trend_line": null, "activity_lines": {"activity_5": 72.894668, "activity_10": 72.771819, "activity_20": 71.927715, "activity_30": null}, "trend_signal": 0, "fair_value": 67.462222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.980003, "high": 75.739998, "low": 74.839996, "close": 75.290001, "volume": 4059}, "trend_line": null, "activity_lines": {"activity_5": 73.933334, "activity_10": 73.216364, "activity_20": 72.424191, "activity_30": null}, "trend_signal": 0, "fair_value": 67.741786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.150002, "high": 76.25, "low": 74.82, "close": 75.220001, "volume": 12413}, "trend_line": null, "activity_lines": {"activity_5": 74.596001, "activity_10": 73.588183, "activity_20": 72.845096, "activity_30": null}, "trend_signal": 0, "fair_value": 67.999655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.017828, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.510002, "high": 76.639999, "low": 74.68, "close": 76.279999, "volume": 8017}, "trend_line": 68.275667, "activity_lines": {"activity_5": 75.371334, "activity_10": 74.138546, "activity_20": 73.308619, "activity_30": 71.370301}, "trend_signal": 1, "fair_value": 68.275667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001844, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.18, "high": 77.519997, "low": 76.18, "close": 77.239998, "volume": 2260}, "trend_line": 68.888333, "activity_lines": {"activity_5": 76.138, "activity_10": 74.822909, "activity_20": 73.802714, "activity_30": 71.948645}, "trend_signal": 1, "fair_value": 68.564838, "relative_strength": null, "rate_of_change": 0.8973416546776531, "market_dynamics": -0.09445, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.309998, "high": 78.980003, "low": 76.989998, "close": 77.300003, "volume": 5273}, "trend_line": 69.483667, "activity_lines": {"activity_5": 76.668667, "activity_10": 75.456364, "activity_20": 74.243, "activity_30": 72.491334}, "trend_signal": 1, "fair_value": 68.837812, "relative_strength": null, "rate_of_change": 0.864201489677496, "market_dynamics": -0.005718, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.400002, "high": 78.32, "low": 76.889999, "close": 78.32, "volume": 7485}, "trend_line": 70.124333, "activity_lines": {"activity_5": 77.353334, "activity_10": 76.201819, "activity_20": 74.729477, "activity_30": 73.06142}, "trend_signal": 1, "fair_value": 69.125151, "relative_strength": null, "rate_of_change": 0.9220382683602406, "market_dynamics": 0.10504, "expectation": {"probability": 73.9938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.129997, "high": 79.449997, "low": 77.400002, "close": 79.330002, "volume": 6467}, "trend_line": 70.802, "activity_lines": {"activity_5": 78.172668, "activity_10": 76.979637, "activity_20": 75.265382, "activity_30": 73.655334}, "trend_signal": 1, "fair_value": 69.425294, "relative_strength": null, "rate_of_change": 0.9663792452756932, "market_dynamics": 0.267827, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.400002, "high": 80.660004, "low": 79.400002, "close": 79.800003, "volume": 9015}, "trend_line": 71.450334, "activity_lines": {"activity_5": 78.874668, "activity_10": 77.702547, "activity_20": 75.799906, "activity_30": 74.23585}, "trend_signal": 1, "fair_value": 69.721714, "relative_strength": null, "rate_of_change": 0.915700121465483, "market_dynamics": 0.496051, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.709999, "high": 80.330002, "low": 76.709999, "close": 76.839996, "volume": 46239}, "trend_line": 71.964, "activity_lines": {"activity_5": 78.355333, "activity_10": 77.733637, "activity_20": 76.009238, "activity_30": 74.58357}, "trend_signal": 1, "fair_value": 69.919444, "relative_strength": null, "rate_of_change": 0.7189133643518036, "market_dynamics": 0.564529, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.82, "high": 78.410004, "low": 74.709999, "close": 75.07, "volume": 17849}, "trend_line": 72.407667, "activity_lines": {"activity_5": 77.272666, "activity_10": 77.380364, "activity_20": 76.025096, "activity_30": 74.783957}, "trend_signal": 1, "fair_value": 70.058649, "relative_strength": null, "rate_of_change": 0.6165124228781125, "market_dynamics": 0.396325, "expectation": {"probability": 74.1445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.639999, "high": 76.480003, "low": 70.989998, "close": 71.129997, "volume": 2868}, "trend_line": 72.751333, "activity_lines": {"activity_5": 75.025332, "activity_10": 76.300545, "activity_20": 75.660619, "activity_30": 74.701527}, "trend_signal": 1, "fair_value": 70.086842, "relative_strength": null, "rate_of_change": 0.4746265336790908, "market_dynamics": -0.061007, "expectation": {"probability": 66.8103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.830002, "high": 73.110001, "low": 67.089996, "close": 72.839996, "volume": 28394}, "trend_line": 73.080333, "activity_lines": {"activity_5": 73.827331, "activity_10": 75.607272, "activity_20": 75.463095, "activity_30": 74.707247}, "trend_signal": 1, "fair_value": 70.157436, "relative_strength": null, "rate_of_change": 0.45222539083922153, "market_dynamics": -0.501939, "expectation": {"probability": 67.4757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.639999, "high": 79.0, "low": 72.959999, "close": 77.239998, "volume": 53088}, "trend_line": 73.538333, "activity_lines": {"activity_5": 74.528664, "activity_10": 75.757271, "activity_20": 75.692238, "activity_30": 74.975613}, "trend_signal": 1, "fair_value": 70.3345, "relative_strength": null, "rate_of_change": 0.6267075986093256, "market_dynamics": -0.659426, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.239998, "high": 78.599998, "low": 77.239998, "close": 78.400002, "volume": 17498}, "trend_line": 73.993667, "activity_lines": {"activity_5": 75.787332, "activity_10": 76.100726, "activity_20": 76.016666, "activity_30": 75.289269}, "trend_signal": 1, "fair_value": 70.531219, "relative_strength": null, "rate_of_change": 0.6191791157409126, "market_dynamics": -0.681327, "expectation": {"probability": 69.901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.449997, "close": 77.949997, "volume": 3725}, "trend_line": 74.372, "activity_lines": {"activity_5": 76.791998, "activity_10": 76.341271, "activity_20": 76.276523, "activity_30": 75.544516}, "trend_signal": 1, "fair_value": 70.707857, "relative_strength": null, "rate_of_change": 0.5113045688085681, "market_dynamics": -0.548431, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.309998, "high": 78.449997, "low": 73.330002, "close": 73.330002, "volume": 11642}, "trend_line": 74.533, "activity_lines": {"activity_5": 76.064666, "activity_10": 75.729999, "activity_20": 76.074047, "activity_30": 75.47729}, "trend_signal": 1, "fair_value": 70.768837, "relative_strength": null, "rate_of_change": 0.21647932017426094, "market_dynamics": -0.614205, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.75, "high": 77.080002, "low": 73.480003, "close": 77.040001, "volume": 6813}, "trend_line": 74.779667, "activity_lines": {"activity_5": 76.427334, "activity_10": 75.883999, "activity_20": 76.209047, "activity_30": 75.639032}, "trend_signal": 1, "fair_value": 70.911363, "relative_strength": null, "rate_of_change": 0.3309500489715994, "market_dynamics": -0.799907, "expectation": {"probability": 64.7555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.370003, "high": 78.980003, "low": 76.93, "close": 78.980003, "volume": 5627}, "trend_line": 75.055333, "activity_lines": {"activity_5": 77.156668, "activity_10": 76.432364, "activity_20": 76.502952, "activity_30": 75.910022}, "trend_signal": 1, "fair_value": 71.090667, "relative_strength": null, "rate_of_change": 0.3686376404965819, "market_dynamics": -0.855319, "expectation": {"probability": 65.9054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.349998, "high": 81.379997, "low": 79.290001, "close": 80.050003, "volume": 3839}, "trend_line": 75.336667, "activity_lines": {"activity_5": 78.126669, "activity_10": 77.190183, "activity_20": 76.862429, "activity_30": 76.232258}, "trend_signal": 1, "fair_value": 71.285435, "relative_strength": null, "rate_of_change": 0.3748354563958847, "market_dynamics": -0.759093, "expectation": {"probability": 67.5466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.779999, "high": 79.940002, "low": 78.980003, "close": 79.25, "volume": 6722}, "trend_line": 75.511667, "activity_lines": {"activity_5": 78.720002, "activity_10": 77.744183, "activity_20": 77.114048, "activity_30": 76.484731}, "trend_signal": 1, "fair_value": 71.454894, "relative_strength": null, "rate_of_change": 0.23229060558253414, "market_dynamics": -0.562732, "expectation": {"probability": 65.9406, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.230003, "high": 80.190002, "low": 79.230003, "close": 80.0, "volume": 2957}, "trend_line": 75.778667, "activity_lines": {"activity_5": 79.476668, "activity_10": 78.358546, "activity_20": 77.414524, "activity_30": 76.774301}, "trend_signal": 1, "fair_value": 71.632917, "relative_strength": null, "rate_of_change": 0.3535877442620832, "market_dynamics": -0.39083, "expectation": {"probability": 66.0057, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.769997, "high": 81.580002, "low": 80.309998, "close": 81.349998, "volume": 7599}, "trend_line": 76.009, "activity_lines": {"activity_5": 80.238667, "activity_10": 79.057091, "activity_20": 77.821143, "activity_30": 77.133742}, "trend_signal": 1, "fair_value": 71.831224, "relative_strength": null, "rate_of_change": 0.30395493760797043, "market_dynamics": -0.186145, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.489998, "high": 81.5, "low": 80.470001, "close": 80.639999, "volume": 2227}, "trend_line": 76.228667, "activity_lines": {"activity_5": 80.476666, "activity_10": 79.471818, "activity_20": 78.130952, "activity_30": 77.432516}, "trend_signal": 1, "fair_value": 72.0074, "relative_strength": null, "rate_of_change": 0.28900130247733974, "market_dynamics": -0.022339, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.849998, "high": 80.849998, "low": 78.989998, "close": 79.220001, "volume": 11504}, "trend_line": 76.408, "activity_lines": {"activity_5": 80.130666, "activity_10": 79.566546, "activity_20": 78.284762, "activity_30": 77.625505}, "trend_signal": 1, "fair_value": 72.148823, "relative_strength": null, "rate_of_change": 0.2352566390804128, "market_dynamics": 0.165617, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.089996, "high": 81.75, "low": 79.040001, "close": 81.75, "volume": 21916}, "trend_line": 76.691, "activity_lines": {"activity_5": 80.683333, "activity_10": 80.106364, "activity_20": 78.670095, "activity_30": 77.970151}, "trend_signal": 1, "fair_value": 72.333461, "relative_strength": 12.247534, "rate_of_change": 0.3703800649146703, "market_dynamics": 0.46691, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.150002, "high": 82.260002, "low": 80.010002, "close": 80.010002, "volume": 3091}, "trend_line": 77.024667, "activity_lines": {"activity_5": 80.489334, "activity_10": 80.260728, "activity_20": 78.868524, "activity_30": 78.18428}, "trend_signal": 1, "fair_value": 72.478302, "relative_strength": 10.987187, "rate_of_change": 0.43507973556217977, "market_dynamics": 0.490581, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.730003, "high": 81.309998, "low": 79.730003, "close": 81.260002, "volume": 2088}, "trend_line": 77.346334, "activity_lines": {"activity_5": 80.711335, "activity_10": 80.52091, "activity_20": 79.177953, "activity_30": 78.457527}, "trend_signal": 1, "fair_value": 72.640926, "relative_strength": 11.352067, "rate_of_change": 0.41761556723121573, "market_dynamics": 0.463376, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.720001, "high": 82.150002, "low": 80.919998, "close": 82.150002, "volume": 6094}, "trend_line": 77.706334, "activity_lines": {"activity_5": 81.236002, "activity_10": 80.866183, "activity_20": 79.562953, "activity_30": 78.767441}, "trend_signal": 1, "fair_value": 72.813818, "relative_strength": 11.579586, "rate_of_change": 0.46543899546680445, "market_dynamics": 0.491313, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.139999, "high": 83.769997, "low": 82.139999, "close": 83.050003, "volume": 6034}, "trend_line": 78.028, "activity_lines": {"activity_5": 81.960002, "activity_10": 81.317456, "activity_20": 80.022477, "activity_30": 79.112194}, "trend_signal": 1, "fair_value": 72.996607, "relative_strength": 12.051985, "rate_of_change": 0.41395081126849653, "market_dynamics": 0.418211, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.529999, "high": 83.529999, "low": 81.470001, "close": 82.050003, "volume": 5677}, "trend_line": 78.279334, "activity_lines": {"activity_5": 82.095336, "activity_10": 81.532365, "activity_20": 80.357192, "activity_30": 79.371678}, "trend_signal": 1, "fair_value": 73.155439, "relative_strength": 10.968164, "rate_of_change": 0.3221074486081918, "market_dynamics": 0.531618, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.459999, "high": 82.669998, "low": 78.529999, "close": 78.529999, "volume": 32981}, "trend_line": 78.387334, "activity_lines": {"activity_5": 81.037335, "activity_10": 81.056365, "activity_20": 80.32343, "activity_30": 79.38785}, "trend_signal": 1, "fair_value": 73.248104, "relative_strength": 8.635673, "rate_of_change": 0.13796744872662034, "market_dynamics": 0.416522, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.739998, "high": 81.809998, "low": 80.300003, "close": 81.809998, "volume": 3954}, "trend_line": 78.607, "activity_lines": {"activity_5": 81.171334, "activity_10": 81.203455, "activity_20": 80.56681, "activity_30": 79.608667}, "trend_signal": 1, "fair_value": 73.39322, "relative_strength": 10.669419, "rate_of_change": 0.2802314976039416, "market_dynamics": 0.220016, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.059998, "high": 81.059998, "low": 79.93, "close": 80.720001, "volume": 21005}, "trend_line": 78.755, "activity_lines": {"activity_5": 80.905334, "activity_10": 81.144001, "activity_20": 80.663667, "activity_30": 79.74499}, "trend_signal": 1, "fair_value": 73.515333, "relative_strength": 8.376713, "rate_of_change": 0.18827839759817336, "market_dynamics": -0.051763, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.080002, "high": 81.839996, "low": 79.330002, "close": 79.330002, "volume": 10412}, "trend_line": 78.824667, "activity_lines": {"activity_5": 80.271334, "activity_10": 80.830365, "activity_20": 80.611572, "activity_30": 79.782087}, "trend_signal": 1, "fair_value": 73.610656, "relative_strength": 4.642747, "rate_of_change": 0.0884604152117449, "market_dynamics": -0.486227, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.260002, "high": 81.980003, "low": 79.029999, "close": 81.980003, "volume": 4687}, "trend_line": 78.980667, "activity_lines": {"activity_5": 80.768668, "activity_10": 80.996547, "activity_20": 80.80743, "activity_30": 79.985657}, "trend_signal": 1, "fair_value": 73.745645, "relative_strength": 5.98716, "rate_of_change": 0.1979075915410993, "market_dynamics": -0.581524, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.199997, "high": 84.599998, "low": 82.099998, "close": 84.599998, "volume": 13472}, "trend_line": 79.19, "activity_lines": {"activity_5": 82.144001, "activity_10": 81.63491, "activity_20": 81.23362, "activity_30": 80.348194}, "trend_signal": 1, "fair_value": 73.917937, "relative_strength": 6.349723, "rate_of_change": 0.2650433428221122, "market_dynamics": -0.441157, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.959999, "high": 84.800003, "low": 82.18, "close": 84.800003, "volume": 5911}, "trend_line": 79.372334, "activity_lines": {"activity_5": 83.181335, "activity_10": 82.226183, "activity_20": 81.625192, "activity_30": 80.71013}, "trend_signal": 1, "fair_value": 74.087969, "relative_strength": 3.730992, "rate_of_change": 0.230248768783934, "market_dynamics": -0.271979, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.029999, "high": 86.0, "low": 82.029999, "close": 85.5, "volume": 52755}, "trend_line": 79.562334, "activity_lines": {"activity_5": 84.252668, "activity_10": 82.880364, "activity_20": 82.046477, "activity_30": 81.105463}, "trend_signal": 1, "fair_value": 74.263539, "relative_strength": 4.428567, "rate_of_change": 0.23937811882917787, "market_dynamics": 0.241976, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.690002, "high": 87.019997, "low": 84.980003, "close": 87.019997, "volume": 39673}, "trend_line": 79.901667, "activity_lines": {"activity_5": 85.512, "activity_10": 83.75, "activity_20": 82.581477, "activity_30": 81.586603}, "trend_signal": 1, "fair_value": 74.456818, "relative_strength": 4.053447, "rate_of_change": 0.4264995544248316, "market_dynamics": 0.710757, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.120003, "high": 87.599998, "low": 85.860001, "close": 86.220001, "volume": 6120}, "trend_line": 80.273334, "activity_lines": {"activity_5": 85.992, "activity_10": 84.402, "activity_20": 83.007096, "activity_30": 81.994237}, "trend_signal": 1, "fair_value": 74.632388, "relative_strength": 2.077985, "rate_of_change": 0.46515550169936026, "market_dynamics": 0.851539, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.260002, "high": 85.260002, "low": 82.779999, "close": 83.169998, "volume": 51015}, "trend_line": 80.674667, "activity_lines": {"activity_5": 85.172666, "activity_10": 84.423636, "activity_20": 83.109048, "activity_30": 82.181119}, "trend_signal": 1, "fair_value": 74.757941, "relative_strength": -2.003844, "rate_of_change": 0.4999580558096589, "market_dynamics": 0.880993, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.540001, "high": 84.93, "low": 79.980003, "close": 79.980003, "volume": 32375}, "trend_line": 80.912667, "activity_lines": {"activity_5": 83.385334, "activity_10": 83.780909, "activity_20": 82.892096, "activity_30": 82.136302}, "trend_signal": 1, "fair_value": 74.833623, "relative_strength": -6.217237, "rate_of_change": 0.2950120637002438, "market_dynamics": 0.450384, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 78.199997, "close": 79.739998, "volume": 31201}, "trend_line": 80.996001, "activity_lines": {"activity_5": 81.839333, "activity_10": 83.127818, "activity_20": 82.65881, "activity_30": 82.060646}, "trend_signal": 1, "fair_value": 74.903714, "relative_strength": -5.343577, "rate_of_change": 0.10299252649774576, "market_dynamics": -0.097666, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.639999, "high": 81.160004, "low": 79.440002, "close": 80.279999, "volume": 26529}, "trend_line": 81.058667, "activity_lines": {"activity_5": 80.857333, "activity_10": 82.590727, "activity_20": 82.481238, "activity_30": 82.014452}, "trend_signal": 0, "fair_value": 74.979437, "relative_strength": -5.789293, "rate_of_change": 0.07736925184737577, "market_dynamics": -0.557014, "expectation": {"probability": 70.7753, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.5, "high": 82.349998, "low": 79.400002, "close": 79.400002, "volume": 7912}, "trend_line": 81.107001, "activity_lines": {"activity_5": 80.031334, "activity_10": 81.876364, "activity_20": 82.21481, "activity_30": 81.907441}, "trend_signal": 0, "fair_value": 75.040833, "relative_strength": -5.080757, "rate_of_change": 0.059628417032810306, "market_dynamics": -0.913482, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.220001, "high": 80.370003, "low": 72.220001, "close": 72.220001, "volume": 30342}, "trend_line": 81.070001, "activity_lines": {"activity_5": 77.266667, "activity_10": 79.903455, "activity_20": 81.275762, "activity_30": 81.334087}, "trend_signal": 0, "fair_value": 75.002192, "relative_strength": -4.76972, "rate_of_change": -0.0456187499769495, "market_dynamics": -1.007614, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.129997, "high": 77.400002, "low": 67.330002, "close": 75.669998, "volume": 26876}, "trend_line": 81.024334, "activity_lines": {"activity_5": 76.382, "activity_10": 78.782909, "activity_20": 80.702381, "activity_30": 80.985699}, "trend_signal": 0, "fair_value": 75.011216, "relative_strength": 3.320445, "rate_of_change": -0.05633033111718943, "market_dynamics": -1.040154, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.559998, "high": 78.139999, "low": 76.699997, "close": 77.120003, "volume": 29333}, "trend_line": 80.962334, "activity_lines": {"activity_5": 76.268001, "activity_10": 78.092, "activity_20": 80.293715, "activity_30": 80.733807}, "trend_signal": 0, "fair_value": 75.039333, "relative_strength": 1.372708, "rate_of_change": -0.0765202216904339, "market_dynamics": -1.0089, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.150002, "high": 80.870003, "low": 76.07, "close": 80.440002, "volume": 9984}, "trend_line": 80.975334, "activity_lines": {"activity_5": 77.435335, "activity_10": 78.157092, "activity_20": 80.225191, "activity_30": 80.700108}, "trend_signal": 0, "fair_value": 75.110395, "relative_strength": 3.119252, "rate_of_change": 0.016056849349235944, "market_dynamics": -0.957652, "expectation": {"probability": 66.3058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.830002, "high": 83.639999, "low": 80.620003, "close": 83.589996, "volume": 12940}, "trend_line": 81.12, "activity_lines": {"activity_5": 79.642, "activity_10": 78.914545, "activity_20": 80.469095, "activity_30": 80.868796}, "trend_signal": 0, "fair_value": 75.22052, "relative_strength": 4.280115, "rate_of_change": 0.1786544035743043, "market_dynamics": -0.80846, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.25, "high": 84.300003, "low": 82.690002, "close": 83.559998, "volume": 4766}, "trend_line": 81.238667, "activity_lines": {"activity_5": 81.559332, "activity_10": 79.714363, "activity_20": 80.702809, "activity_30": 81.026215}, "trend_signal": 0, "fair_value": 75.327436, "relative_strength": 5.47117, "rate_of_change": 0.1462857495069059, "market_dynamics": -0.620141, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.25, "high": 86.940002, "low": 84.25, "close": 86.82, "volume": 28162}, "trend_line": 81.421, "activity_lines": {"activity_5": 83.807332, "activity_10": 81.099818, "activity_20": 81.223047, "activity_30": 81.386301}, "trend_signal": 0, "fair_value": 75.472911, "relative_strength": 7.118014, "rate_of_change": 0.22444115189630062, "market_dynamics": -0.274223, "expectation": {"probability": 61.8537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.400002, "high": 87.480003, "low": 85.0, "close": 85.0, "volume": 5034}, "trend_line": 81.566334, "activity_lines": {"activity_5": 84.705333, "activity_10": 82.03, "activity_20": 81.546095, "activity_30": 81.617204}, "trend_signal": 0, "fair_value": 75.592, "relative_strength": 5.841348, "rate_of_change": 0.1784969479618172, "market_dynamics": -0.042875, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.139999, "high": 87.449997, "low": 86.830002, "close": 87.389999, "volume": 4663}, "trend_line": 81.838667, "activity_lines": {"activity_5": 85.874666, "activity_10": 83.29909, "activity_20": 82.076381, "activity_30": 81.992925}, "trend_signal": 1, "fair_value": 75.737654, "relative_strength": 8.28654, "rate_of_change": 0.3338791712767222, "market_dynamics": 0.197862, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.550003, "high": 89.110001, "low": 87.550003, "close": 88.699997, "volume": 8145}, "trend_line": 82.070334, "activity_lines": {"activity_5": 87.017332, "activity_10": 84.67709, "activity_20": 82.693047, "activity_30": 82.435591}, "trend_signal": 1, "fair_value": 75.895732, "relative_strength": 8.374132, "rate_of_change": 0.2830776801386582, "market_dynamics": 0.466514, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.150002, "high": 88.790001, "low": 87.43, "close": 87.760002, "volume": 1871}, "trend_line": 82.328667, "activity_lines": {"activity_5": 87.506, "activity_10": 85.71509, "activity_20": 83.18819, "activity_30": 82.802667}, "trend_signal": 1, "fair_value": 76.038675, "relative_strength": 8.911997, "rate_of_change": 0.3147702554737906, "market_dynamics": 0.508863, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.25, "high": 88.389999, "low": 87.0, "close": 87.860001, "volume": 1136}, "trend_line": 82.548667, "activity_lines": {"activity_5": 87.748, "activity_10": 86.488727, "activity_20": 83.677809, "activity_30": 83.159527}, "trend_signal": 1, "fair_value": 76.179405, "relative_strength": 11.247566, "rate_of_change": 0.2672216228157792, "market_dynamics": 0.645535, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.480003, "high": 90.449997, "low": 87.32, "close": 90.449997, "volume": 12637}, "trend_line": 82.825333, "activity_lines": {"activity_5": 88.783999, "activity_10": 87.511636, "activity_20": 84.399523, "activity_30": 83.66929}, "trend_signal": 1, "fair_value": 76.347294, "relative_strength": 13.150874, "rate_of_change": 0.335155018311811, "market_dynamics": 0.742189, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.75, "high": 91.199997, "low": 89.720001, "close": 90.120003, "volume": 29941}, "trend_line": 83.061, "activity_lines": {"activity_5": 89.346667, "activity_10": 88.232182, "activity_20": 85.066238, "activity_30": 84.139914}, "trend_signal": 1, "fair_value": 76.507442, "relative_strength": 12.514812, "rate_of_change": 0.28453492604733205, "market_dynamics": 0.848341, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.43, "high": 90.68, "low": 89.5, "close": 89.5, "volume": 3177}, "trend_line": 83.309333, "activity_lines": {"activity_5": 89.520667, "activity_10": 88.664, "activity_20": 85.659143, "activity_30": 84.555333}, "trend_signal": 1, "fair_value": 76.656782, "relative_strength": 11.73301, "rate_of_change": 0.2989766557108488, "market_dynamics": 0.859018, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.5, "high": 90.489998, "low": 89.5, "close": 90.400002, "volume": 3885}, "trend_line": 83.705, "activity_lines": {"activity_5": 89.941334, "activity_10": 89.152, "activity_20": 86.322143, "activity_30": 85.012796}, "trend_signal": 1, "fair_value": 76.812955, "relative_strength": 12.032592, "rate_of_change": 0.4749371838086894, "market_dynamics": 0.894295, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.410004, "high": 91.239998, "low": 90.199997, "close": 90.779999, "volume": 11992}, "trend_line": 84.004, "activity_lines": {"activity_5": 90.312667, "activity_10": 89.584728, "activity_20": 86.986905, "activity_30": 85.469247}, "trend_signal": 1, "fair_value": 76.969888, "relative_strength": 12.290893, "rate_of_change": 0.35720685741593283, "market_dynamics": 0.9254, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.379997, "high": 91.379997, "low": 90.410004, "close": 90.690002, "volume": 1618}, "trend_line": 84.336333, "activity_lines": {"activity_5": 90.459334, "activity_10": 89.929092, "activity_20": 87.591667, "activity_30": 85.900602}, "trend_signal": 1, "fair_value": 77.122333, "relative_strength": 12.777893, "rate_of_change": 0.39561568496737215, "market_dynamics": 0.830904, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.230003, "high": 92.260002, "low": 90.230003, "close": 92.089996, "volume": 5220}, "trend_line": 84.761667, "activity_lines": {"activity_5": 91.056666, "activity_10": 90.424545, "activity_20": 88.277619, "activity_30": 86.400839}, "trend_signal": 1, "fair_value": 77.286813, "relative_strength": 13.699247, "rate_of_change": 0.504330677977197, "market_dynamics": 0.91331, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.309998, "high": 93.860001, "low": 92.309998, "close": 92.82, "volume": 5244}, "trend_line": 85.123, "activity_lines": {"activity_5": 91.765999, "activity_10": 90.967273, "activity_20": 88.976857, "activity_30": 86.920731}, "trend_signal": 1, "fair_value": 77.455652, "relative_strength": 12.204382, "rate_of_change": 0.4262929373486743, "market_dynamics": 0.979095, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.040001, "high": 93.029999, "low": 91.739998, "close": 93.029999, "volume": 4026}, "trend_line": 85.404, "activity_lines": {"activity_5": 92.323999, "activity_10": 91.473272, "activity_20": 89.63219, "activity_30": 87.43086}, "trend_signal": 1, "fair_value": 77.623118, "relative_strength": 10.328689, "rate_of_change": 0.33011054591590017, "market_dynamics": 0.933877, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.370003, "high": 92.370003, "low": 91.519997, "close": 92.209999, "volume": 2758}, "trend_line": 85.651, "activity_lines": {"activity_5": 92.433332, "activity_10": 91.734363, "activity_20": 90.110333, "activity_30": 87.869957}, "trend_signal": 1, "fair_value": 77.778298, "relative_strength": 9.651382, "rate_of_change": 0.28921361997096146, "market_dynamics": 0.904762, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.07, "high": 92.860001, "low": 90.419998, "close": 91.489998, "volume": 3021}, "trend_line": 85.850666, "activity_lines": {"activity_5": 92.207332, "activity_10": 91.785454, "activity_20": 90.441142, "activity_30": 88.246666}, "trend_signal": 1, "fair_value": 77.922632, "relative_strength": 6.817332, "rate_of_change": 0.23311578382039636, "market_dynamics": 0.654682, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.589996, "high": 95.419998, "low": 92.589996, "close": 95.190002, "volume": 23030}, "trend_line": 86.123, "activity_lines": {"activity_5": 93.161333, "activity_10": 92.490363, "activity_20": 91.055904, "activity_30": 88.849204}, "trend_signal": 1, "fair_value": 78.1025, "relative_strength": 12.309097, "rate_of_change": 0.31721827294851823, "market_dynamics": 0.665132, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.610001, "high": 95.860001, "low": 95.0, "close": 95.220001, "volume": 2851}, "trend_line": 86.423, "activity_lines": {"activity_5": 93.918667, "activity_10": 93.108545, "activity_20": 91.603286, "activity_30": 89.436107}, "trend_signal": 1, "fair_value": 78.278969, "relative_strength": 12.737185, "rate_of_change": 0.3483390035182206, "market_dynamics": 0.622093, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.230003, "high": 96.120003, "low": 94.43, "close": 94.889999, "volume": 7101}, "trend_line": 86.813667, "activity_lines": {"activity_5": 94.406, "activity_10": 93.562727, "activity_20": 92.063857, "activity_30": 89.982365}, "trend_signal": 1, "fair_value": 78.448469, "relative_strength": 13.598477, "rate_of_change": 0.4520405447623821, "market_dynamics": 0.598765, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.800003, "high": 96.870003, "low": 95.510002, "close": 96.260002, "volume": 7612}, "trend_line": 87.356333, "activity_lines": {"activity_5": 95.226001, "activity_10": 94.184364, "activity_20": 92.600952, "activity_30": 90.591806}, "trend_signal": 1, "fair_value": 78.628384, "relative_strength": 9.590549, "rate_of_change": 0.6250928209264691, "market_dynamics": 0.76366, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.080002, "high": 96.400002, "low": 95.519997, "close": 95.959999, "volume": 16544}, "trend_line": 87.897, "activity_lines": {"activity_5": 95.676, "activity_10": 94.651818, "activity_20": 93.064524, "activity_30": 91.146882}, "trend_signal": 1, "fair_value": 78.8017, "relative_strength": 9.143881, "rate_of_change": 0.6189213551351784, "market_dynamics": 0.746526, "expectation": {"probability": 57.5613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.540001, "high": 96.099998, "low": 93.769997, "close": 94.339996, "volume": 13229}, "trend_line": 88.365666, "activity_lines": {"activity_5": 95.287999, "activity_10": 94.728908, "activity_20": 93.321619, "activity_30": 91.562559}, "trend_signal": 1, "fair_value": 78.955545, "relative_strength": 5.668883, "rate_of_change": 0.5331990852930122, "market_dynamics": 0.660299, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.959999, "high": 95.959999, "low": 93.919998, "close": 94.43, "volume": 18011}, "trend_line": 88.866666, "activity_lines": {"activity_5": 94.986666, "activity_10": 94.781454, "activity_20": 93.55419, "activity_30": 91.953806}, "trend_signal": 1, "fair_value": 79.107255, "relative_strength": 6.153163, "rate_of_change": 0.5669622860082224, "market_dynamics": 0.573985, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.279999, "high": 97.510002, "low": 95.669998, "close": 95.970001, "volume": 3136}, "trend_line": 89.658333, "activity_lines": {"activity_5": 95.251333, "activity_10": 95.084727, "activity_20": 93.906143, "activity_30": 92.412086}, "trend_signal": 1, "fair_value": 79.270971, "relative_strength": 10.45927, "rate_of_change": 0.8908480937047913, "market_dynamics": 0.412843, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.360001, "high": 96.800003, "low": 93.809998, "close": 93.910004, "volume": 3761}, "trend_line": 90.266333, "activity_lines": {"activity_5": 94.757334, "activity_10": 94.96, "activity_20": 94.02281, "activity_30": 92.686387}, "trend_signal": 1, "fair_value": 79.411731, "relative_strength": 7.321716, "rate_of_change": 0.6781299402477226, "market_dynamics": -0.046444, "expectation": {"probability": 59.0704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.160004, "high": 96.93, "low": 94.0, "close": 94.779999, "volume": 3683}, "trend_line": 90.855, "activity_lines": {"activity_5": 94.710001, "activity_10": 94.962546, "activity_20": 94.193524, "activity_30": 92.977591}, "trend_signal": 1, "fair_value": 79.558095, "relative_strength": 5.259292, "rate_of_change": 0.6521445819672335, "market_dynamics": -0.327424, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.449997, "high": 95.449997, "low": 91.300003, "close": 91.400002, "volume": 2497}, "trend_line": 91.220333, "activity_lines": {"activity_5": 93.614668, "activity_10": 94.290728, "activity_20": 94.021714, "activity_30": 93.012753}, "trend_signal": 1, "fair_value": 79.669811, "relative_strength": 1.436656, "rate_of_change": 0.40210555280391014, "market_dynamics": -0.700774, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.629997, "high": 96.010002, "low": 91.690002, "close": 95.660004, "volume": 7016}, "trend_line": 91.622667, "activity_lines": {"activity_5": 94.135336, "activity_10": 94.462365, "activity_20": 94.249524, "activity_30": 93.299183}, "trend_signal": 1, "fair_value": 79.819252, "relative_strength": 4.366925, "rate_of_change": 0.4410573682076017, "market_dynamics": -0.880389, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.190002, "high": 97.099998, "low": 94.730003, "close": 97.099998, "volume": 3124}, "trend_line": 92.074, "activity_lines": {"activity_5": 95.054001, "activity_10": 94.887819, "activity_20": 94.585143, "activity_30": 93.652559}, "trend_signal": 1, "fair_value": 79.979259, "relative_strength": 4.970924, "rate_of_change": 0.4925997188010157, "market_dynamics": -0.775592, "expectation": {"probability": 59.1967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.139999, "high": 98.330002, "low": 96.199997, "close": 96.199997, "volume": 25194}, "trend_line": 92.386667, "activity_lines": {"activity_5": 95.597333, "activity_10": 95.109455, "activity_20": 94.803143, "activity_30": 93.918753}, "trend_signal": 1, "fair_value": 80.128073, "relative_strength": 4.266175, "rate_of_change": 0.3395822925038607, "market_dynamics": -0.581018, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.43, "high": 96.949997, "low": 93.629997, "close": 96.949997, "volume": 14099}, "trend_line": 92.785, "activity_lines": {"activity_5": 96.237998, "activity_10": 95.468545, "activity_20": 95.066762, "activity_30": 94.213161}, "trend_signal": 1, "fair_value": 80.281, "relative_strength": 2.682877, "rate_of_change": 0.43115853502972873, "market_dynamics": -0.326904, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.599998, "high": 98.199997, "low": 97.470001, "close": 98.0, "volume": 4856}, "trend_line": 93.138667, "activity_lines": {"activity_5": 97.083999, "activity_10": 96.000545, "activity_20": 95.400571, "activity_30": 94.549613}, "trend_signal": 1, "fair_value": 80.440631, "relative_strength": 3.144463, "rate_of_change": 0.38116829228862587, "market_dynamics": -0.225123, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.239998, "high": 98.360001, "low": 97.650002, "close": 97.82, "volume": 4366}, "trend_line": 93.442667, "activity_lines": {"activity_5": 97.429999, "activity_10": 96.433272, "activity_20": 95.689095, "activity_30": 94.851634}, "trend_signal": 1, "fair_value": 80.595804, "relative_strength": 2.645552, "rate_of_change": 0.32639505137002023, "market_dynamics": -0.178951, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.5, "high": 100.0, "low": 98.5, "close": 99.0, "volume": 2984}, "trend_line": 93.817333, "activity_lines": {"activity_5": 98.025333, "activity_10": 97.018909, "activity_20": 96.06619, "activity_30": 95.210172}, "trend_signal": 1, "fair_value": 80.758673, "relative_strength": 2.511187, "rate_of_change": 0.40095816186411376, "market_dynamics": -0.16804, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.169998, "high": 101.279999, "low": 99.139999, "close": 101.059998, "volume": 70825}, "trend_line": 94.257333, "activity_lines": {"activity_5": 99.180666, "activity_10": 97.923999, "activity_20": 96.611047, "activity_30": 95.677441}, "trend_signal": 1, "fair_value": 80.936754, "relative_strength": 4.513779, "rate_of_change": 0.468996491298679, "market_dynamics": 0.157983, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.040001, "high": 100.5, "low": 99.5, "close": 100.120003, "volume": 7391}, "trend_line": 94.579667, "activity_lines": {"activity_5": 99.698667, "activity_10": 98.528182, "activity_20": 97.024238, "activity_30": 96.055677}, "trend_signal": 1, "fair_value": 81.103565, "relative_strength": 5.434817, "rate_of_change": 0.34197233227466545, "market_dynamics": 0.411093, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.279999, "high": 103.339996, "low": 100.120003, "close": 100.599998, "volume": 7090}, "trend_line": 94.929, "activity_lines": {"activity_5": 100.165333, "activity_10": 99.122545, "activity_20": 97.442047, "activity_30": 96.444086}, "trend_signal": 1, "fair_value": 81.271638, "relative_strength": 5.358476, "rate_of_change": 0.3693531718609259, "market_dynamics": 0.666217, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.68, "high": 102.18, "low": 96.120003, "close": 99.25, "volume": 4478}, "trend_line": 95.254, "activity_lines": {"activity_5": 100.008666, "activity_10": 99.304181, "activity_20": 97.705524, "activity_30": 96.72286}, "trend_signal": 1, "fair_value": 81.425299, "relative_strength": 1.89869, "rate_of_change": 0.3423611330573406, "market_dynamics": 0.725734, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.440002, "high": 102.620003, "low": 98.830002, "close": 99.68, "volume": 19385}, "trend_line": 95.563333, "activity_lines": {"activity_5": 99.9, "activity_10": 99.498727, "activity_20": 97.990762, "activity_30": 97.008408}, "trend_signal": 1, "fair_value": 81.58, "relative_strength": 0.920692, "rate_of_change": 0.3247454175152699, "market_dynamics": 0.620993, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.300003, "high": 101.540001, "low": 99.050003, "close": 101.540001, "volume": 9781}, "trend_line": 95.922, "activity_lines": {"activity_5": 100.366, "activity_10": 99.984545, "activity_20": 98.430333, "activity_30": 97.394}, "trend_signal": 1, "fair_value": 81.747731, "relative_strength": 0.70403, "rate_of_change": 0.375318638164281, "market_dynamics": 0.627215, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.260002, "high": 102.599998, "low": 100.720001, "close": 101.199997, "volume": 23876}, "trend_line": 96.272333, "activity_lines": {"activity_5": 100.686666, "activity_10": 100.311454, "activity_20": 98.812381, "activity_30": 97.734516}, "trend_signal": 1, "fair_value": 81.909833, "relative_strength": -0.956131, "rate_of_change": 0.36522695523446785, "market_dynamics": 0.698257, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.379997, "high": 99.970001, "low": 95.849998, "close": 97.220001, "volume": 12286}, "trend_line": 96.443333, "activity_lines": {"activity_5": 99.608666, "activity_10": 99.837454, "activity_20": 98.790428, "activity_30": 97.795656}, "trend_signal": 1, "fair_value": 82.036364, "relative_strength": 1.474056, "rate_of_change": 0.1776211240253129, "market_dynamics": 0.454383, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.540001, "high": 97.82, "low": 92.150002, "close": 94.699997, "volume": 33076}, "trend_line": 96.506, "activity_lines": {"activity_5": 97.915999, "activity_10": 98.919454, "activity_20": 98.514761, "activity_30": 97.683182}, "trend_signal": 1, "fair_value": 82.140164, "relative_strength": 0.499119, "rate_of_change": 0.0649780529671291, "market_dynamics": 0.057926, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.279999, "high": 97.779999, "low": 93.5, "close": 93.599998, "volume": 5844}, "trend_line": 96.525, "activity_lines": {"activity_5": 96.159998, "activity_10": 97.858181, "activity_20": 98.133047, "activity_30": 97.495698}, "trend_signal": 0, "fair_value": 82.233333, "relative_strength": 3.116446, "rate_of_change": 0.01968789505316297, "market_dynamics": -0.442564, "expectation": {"probability": 66.4218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.290001, "high": 96.459999, "low": 91.129997, "close": 91.870003, "volume": 9940}, "trend_line": 96.513667, "activity_lines": {"activity_5": 94.232666, "activity_10": 96.580545, "activity_20": 97.597857, "activity_30": 97.195376}, "trend_signal": 0, "fair_value": 82.311048, "relative_strength": -1.086907, "rate_of_change": -0.0117409997410076, "market_dynamics": -1.005263, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.410004, "high": 95.779999, "low": 90.110001, "close": 95.779999, "volume": 8345}, "trend_line": 96.656667, "activity_lines": {"activity_5": 94.253333, "activity_10": 96.180909, "activity_20": 97.444761, "activity_30": 97.148043}, "trend_signal": 0, "fair_value": 82.4188, "relative_strength": -0.452841, "rate_of_change": 0.1481655442643172, "market_dynamics": -1.090917, "expectation": {"probability": 64.0936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.800003, "high": 103.300003, "low": 95.489998, "close": 103.300003, "volume": 15281}, "trend_line": 96.927, "activity_lines": {"activity_5": 97.142001, "activity_10": 97.227455, "activity_20": 98.003095, "activity_30": 97.576645}, "trend_signal": 1, "fair_value": 82.584524, "relative_strength": 5.42167, "rate_of_change": 0.2796837594244874, "market_dynamics": -0.858647, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 106.779999, "low": 101.800003, "close": 106.739998, "volume": 9939}, "trend_line": 97.311, "activity_lines": {"activity_5": 100.772, "activity_10": 98.850363, "activity_20": 98.832381, "activity_30": 98.209742}, "trend_signal": 1, "fair_value": 82.774724, "relative_strength": 6.588747, "rate_of_change": 0.39617444055835865, "market_dynamics": -0.457509, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.360001, "high": 107.559998, "low": 105.459999, "close": 106.980003, "volume": 60655}, "trend_line": 97.714, "activity_lines": {"activity_5": 103.679334, "activity_10": 100.380728, "activity_20": 99.631762, "activity_30": 98.833548}, "trend_signal": 1, "fair_value": 82.963828, "relative_strength": 8.525068, "rate_of_change": 0.4141361202741638, "market_dynamics": 0.078705, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.339996, "high": 107.839996, "low": 105.0, "close": 106.660004, "volume": 9157}, "trend_line": 98.060667, "activity_lines": {"activity_5": 105.588002, "activity_10": 101.720183, "activity_20": 100.353619, "activity_30": 99.41071}, "trend_signal": 1, "fair_value": 83.147519, "relative_strength": 8.115278, "rate_of_change": 0.354777206950894, "market_dynamics": 0.477694, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.540001, "high": 113.279999, "low": 107.660004, "close": 112.660004, "volume": 15365}, "trend_line": 98.617334, "activity_lines": {"activity_5": 108.51067, "activity_10": 104.057456, "activity_20": 101.597096, "activity_30": 100.352603}, "trend_signal": 1, "fair_value": 83.374539, "relative_strength": 14.015409, "rate_of_change": 0.5676761305325452, "market_dynamics": 0.735763, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.5, "high": 115.379997, "low": 112.519997, "close": 113.099998, "volume": 10949}, "trend_line": 99.242667, "activity_lines": {"activity_5": 110.454668, "activity_10": 106.266365, "activity_20": 102.807667, "activity_30": 101.286968}, "trend_signal": 1, "fair_value": 83.60145, "relative_strength": 12.988793, "rate_of_change": 0.6341004919074346, "market_dynamics": 0.878035, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.260002, "high": 114.459999, "low": 109.639999, "close": 114.459999, "volume": 422712}, "trend_line": 99.910334, "activity_lines": {"activity_5": 112.198667, "activity_10": 108.433819, "activity_20": 104.075858, "activity_30": 102.268731}, "trend_signal": 1, "fair_value": 83.835227, "relative_strength": 11.523329, "rate_of_change": 0.6727620490086272, "market_dynamics": 0.960302, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.940002, "high": 117.18, "low": 115.779999, "close": 116.660004, "volume": 12813}, "trend_line": 100.6, "activity_lines": {"activity_5": 114.161335, "activity_10": 110.642002, "activity_20": 105.474334, "activity_30": 103.349355}, "trend_signal": 1, "fair_value": 84.08203, "relative_strength": 12.916655, "rate_of_change": 0.6902849509040659, "market_dynamics": 1.060476, "expectation": {"probability": 57.0815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7569b9ef-bafd-485c-ac15-3ad9a1bcb096/", "share_image": "https://sharemaestro.com/terminal/7569b9ef-bafd-485c-ac15-3ad9a1bcb096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}