{"ticker": {"uuid": "7569b9ef-bafd-485c-ac15-3ad9a1bcb096", "symbol": "IWMO", "name": "iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IWMO rose 1.07%, moving from 114.46 to 115.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.18 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 58.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "115.68"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.18"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 113.440002, "high": 117.120003, "low": 110.800003, "close": 115.68, "volume": 241203}, "trend_line": 107.612001, "activity_lines": {"activity_5": 114.544001, "activity_10": 116.163637, "activity_20": 115.171953, "activity_30": 111.746689}, "trend_signal": 1, "fair_value": 83.831603, "relative_strength": 2.180359, "rate_of_change": 0.5193543517471866, "market_dynamics": -0.275857, "expectation": {"probability": 58.9444, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 56.700001, "high": 56.75, "low": 55.16, "close": 55.16, "volume": 3992}, "trend_line": 55.468, "activity_lines": {"activity_5": 56.485334, "activity_10": 56.756545, "activity_20": 56.335333, "activity_30": 55.919333}, "trend_signal": 1, "fair_value": 58.249615, "relative_strength": 2.737588, "rate_of_change": -0.002403129671660854, "market_dynamics": 0.647345, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.82, "high": 56.529999, "low": 55.48, "close": 55.48, "volume": 881}, "trend_line": 55.442667, "activity_lines": {"activity_5": 56.008667, "activity_10": 56.522909, "activity_20": 56.276905, "activity_30": 55.920107}, "trend_signal": 1, "fair_value": 58.255385, "relative_strength": 2.214805, "rate_of_change": -0.04567137809187888, "market_dynamics": 0.169959, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.27, "high": 57.52, "low": 56.23, "close": 57.5, "volume": 6350}, "trend_line": 55.532, "activity_lines": {"activity_5": 56.351334, "activity_10": 56.684, "activity_20": 56.411524, "activity_30": 56.052839}, "trend_signal": 1, "fair_value": 58.292885, "relative_strength": 4.675563, "rate_of_change": 0.16112680870852827, "market_dynamics": 0.136802, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.380001, "high": 57.630001, "low": 56.549999, "close": 56.549999, "volume": 2811}, "trend_line": 55.566333, "activity_lines": {"activity_5": 56.414, "activity_10": 56.636, "activity_20": 56.452095, "activity_30": 56.118516}, "trend_signal": 1, "fair_value": 58.320898, "relative_strength": 4.029197, "rate_of_change": 0.061825614060368295, "market_dynamics": -0.029818, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.73, "high": 57.200001, "low": 56.290001, "close": 56.869999, "volume": 1027}, "trend_line": 55.631, "activity_lines": {"activity_5": 56.611333, "activity_10": 56.652181, "activity_20": 56.521333, "activity_30": 56.202624}, "trend_signal": 1, "fair_value": 58.349744, "relative_strength": 2.217227, "rate_of_change": 0.11637802336173601, "market_dynamics": -0.045775, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.740002, "high": 56.830002, "low": 55.400002, "close": 55.450001, "volume": 2739}, "trend_line": 55.679333, "activity_lines": {"activity_5": 56.324, "activity_10": 56.388909, "activity_20": 56.44919, "activity_30": 56.190946}, "trend_signal": 1, "fair_value": 58.373141, "relative_strength": 1.273632, "rate_of_change": 0.08688141503837701, "market_dynamics": -0.105019, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.200001, "high": 55.490002, "low": 54.599998, "close": 55.27, "volume": 2725}, "trend_line": 55.698667, "activity_lines": {"activity_5": 55.957333, "activity_10": 56.139818, "activity_20": 56.359381, "activity_30": 56.164538}, "trend_signal": 1, "fair_value": 58.385705, "relative_strength": 1.327258, "rate_of_change": 0.03472383550284381, "market_dynamics": -0.52193, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.259998, "high": 55.259998, "low": 53.59, "close": 54.5, "volume": 4643}, "trend_line": 55.726667, "activity_lines": {"activity_5": 55.348, "activity_10": 55.794364, "activity_20": 56.19719, "activity_30": 56.087204}, "trend_signal": 0, "fair_value": 58.384423, "relative_strength": 1.030592, "rate_of_change": 0.050270502882948154, "market_dynamics": -0.734272, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.990002, "high": 56.599998, "low": 54.75, "close": 55.889999, "volume": 10665}, "trend_line": 55.863, "activity_lines": {"activity_5": 55.402, "activity_10": 55.766182, "activity_20": 56.172286, "activity_30": 56.097742}, "trend_signal": 0, "fair_value": 58.386539, "relative_strength": 2.899565, "rate_of_change": 0.24464588919340985, "market_dynamics": -0.71076, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.889999, "high": 55.889999, "low": 54.59, "close": 54.59, "volume": 570}, "trend_line": 55.947667, "activity_lines": {"activity_5": 55.066666, "activity_10": 55.521273, "activity_20": 56.016333, "activity_30": 56.015613}, "trend_signal": 0, "fair_value": 58.391923, "relative_strength": 5.691247, "rate_of_change": 0.15156185668511027, "market_dynamics": -0.813318, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.200001, "high": 54.860001, "low": 53.720001, "close": 53.77, "volume": 612}, "trend_line": 55.924667, "activity_lines": {"activity_5": 54.61, "activity_10": 55.165636, "activity_20": 55.782952, "activity_30": 55.875118}, "trend_signal": 0, "fair_value": 58.406282, "relative_strength": 4.259291, "rate_of_change": -0.04110984645705287, "market_dynamics": -0.938394, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.830002, "high": 55.790001, "low": 53.830002, "close": 55.790001, "volume": 803}, "trend_line": 55.930333, "activity_lines": {"activity_5": 54.938667, "activity_10": 55.202545, "activity_20": 55.74619, "activity_30": 55.86643}, "trend_signal": 0, "fair_value": 58.403782, "relative_strength": 5.446473, "rate_of_change": 0.010131486343938267, "market_dynamics": -0.918067, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.599998, "high": 57.150002, "low": 56.439999, "close": 56.82, "volume": 2592}, "trend_line": 55.932667, "activity_lines": {"activity_5": 55.576, "activity_10": 55.421091, "activity_20": 55.813238, "activity_30": 55.923828}, "trend_signal": 0, "fair_value": 58.415641, "relative_strength": 7.466935, "rate_of_change": 0.004173048638928578, "market_dynamics": -0.883337, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.169998, "high": 58.869999, "low": 57.16, "close": 58.860001, "volume": 5164}, "trend_line": 56.022333, "activity_lines": {"activity_5": 56.738667, "activity_10": 56.022909, "activity_20": 56.068286, "activity_30": 56.112688}, "trend_signal": 1, "fair_value": 58.438462, "relative_strength": 9.237294, "rate_of_change": 0.16031061061329532, "market_dynamics": -0.296614, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.790001, "high": 59.5, "low": 58.790001, "close": 59.439999, "volume": 1696}, "trend_line": 56.151, "activity_lines": {"activity_5": 57.896667, "activity_10": 56.688182, "activity_20": 56.369143, "activity_30": 56.333183}, "trend_signal": 1, "fair_value": 58.45859, "relative_strength": 8.710986, "rate_of_change": 0.22967090642226573, "market_dynamics": 0.304282, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.279999, "high": 59.349998, "low": 58.990002, "close": 59.099998, "volume": 1634}, "trend_line": 56.276333, "activity_lines": {"activity_5": 58.617999, "activity_10": 57.244909, "activity_20": 56.619809, "activity_30": 56.523441}, "trend_signal": 1, "fair_value": 58.474039, "relative_strength": 7.853683, "rate_of_change": 0.22320706665953893, "market_dynamics": 0.744481, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.029999, "high": 59.029999, "low": 58.240002, "close": 59.0, "volume": 6447}, "trend_line": 56.394, "activity_lines": {"activity_5": 58.950666, "activity_10": 57.717091, "activity_20": 56.855857, "activity_30": 56.699161}, "trend_signal": 1, "fair_value": 58.490513, "relative_strength": 5.75111, "rate_of_change": 0.2090878949060119, "market_dynamics": 1.030878, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.279999, "high": 60.400002, "low": 59.150002, "close": 60.349998, "volume": 2986}, "trend_line": 56.554667, "activity_lines": {"activity_5": 59.519332, "activity_10": 58.366908, "activity_20": 57.214142, "activity_30": 56.954387}, "trend_signal": 1, "fair_value": 58.502244, "relative_strength": 6.872508, "rate_of_change": 0.28490087597972064, "market_dynamics": 1.057552, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.439999, "high": 61.43, "low": 60.439999, "close": 61.43, "volume": 450}, "trend_line": 56.79, "activity_lines": {"activity_5": 60.212666, "activity_10": 59.106727, "activity_20": 57.664333, "activity_30": 57.268924}, "trend_signal": 1, "fair_value": 58.520128, "relative_strength": 8.993526, "rate_of_change": 0.4161159679359391, "market_dynamics": 1.0519, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.400002, "high": 61.919998, "low": 61.400002, "close": 61.759998, "volume": 2524}, "trend_line": 57.024333, "activity_lines": {"activity_5": 60.844665, "activity_10": 59.805817, "activity_20": 58.124714, "activity_30": 57.58957}, "trend_signal": 1, "fair_value": 58.538782, "relative_strength": 9.561863, "rate_of_change": 0.4126307448494444, "market_dynamics": 1.135668, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.779999, "high": 60.82, "low": 60.23, "close": 60.82, "volume": 1487}, "trend_line": 57.229667, "activity_lines": {"activity_5": 61.008666, "activity_10": 60.203636, "activity_20": 58.471476, "activity_30": 57.834451}, "trend_signal": 1, "fair_value": 58.538846, "relative_strength": 7.189238, "rate_of_change": 0.3600813708772369, "market_dynamics": 1.069731, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.130001, "high": 62.970001, "low": 60.130001, "close": 62.970001, "volume": 9046}, "trend_line": 57.429, "activity_lines": {"activity_5": 61.774666, "activity_10": 60.864181, "activity_20": 58.996047, "activity_30": 58.204795}, "trend_signal": 1, "fair_value": 58.560833, "relative_strength": 10.29801, "rate_of_change": 0.34830361672382765, "market_dynamics": 1.209862, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.09, "high": 63.5, "low": 62.0, "close": 63.5, "volume": 5908}, "trend_line": 57.695666, "activity_lines": {"activity_5": 62.452667, "activity_10": 61.490545, "activity_20": 59.535428, "activity_30": 58.596473}, "trend_signal": 1, "fair_value": 58.572244, "relative_strength": 11.642272, "rate_of_change": 0.4643403158682908, "market_dynamics": 1.351485, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.589996, "high": 65.32, "low": 64.209999, "close": 64.739998, "volume": 2360}, "trend_line": 57.957666, "activity_lines": {"activity_5": 63.333999, "activity_10": 62.220908, "activity_20": 60.164333, "activity_30": 59.050946}, "trend_signal": 1, "fair_value": 58.605641, "relative_strength": 11.125837, "rate_of_change": 0.45410689946797816, "market_dynamics": 1.409838, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.209999, "high": 66.599998, "low": 65.029999, "close": 66.599998, "volume": 3878}, "trend_line": 58.321, "activity_lines": {"activity_5": 64.614666, "activity_10": 63.182545, "activity_20": 60.93138, "activity_30": 59.608516}, "trend_signal": 1, "fair_value": 58.632756, "relative_strength": 15.373653, "rate_of_change": 0.6268954998981406, "market_dynamics": 1.646552, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.07, "high": 68.510002, "low": 67.07, "close": 68.5, "volume": 7631}, "trend_line": 58.67, "activity_lines": {"activity_5": 66.205999, "activity_10": 64.359454, "activity_20": 61.833047, "activity_30": 60.265225}, "trend_signal": 1, "fair_value": 58.663462, "relative_strength": 19.717136, "rate_of_change": 0.5984122357298465, "market_dynamics": 1.749448, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.099998, "high": 69.660004, "low": 68.199997, "close": 69.639999, "volume": 17478}, "trend_line": 59.069, "activity_lines": {"activity_5": 67.665332, "activity_10": 65.572726, "activity_20": 62.781142, "activity_30": 60.972967}, "trend_signal": 1, "fair_value": 58.704167, "relative_strength": 18.787071, "rate_of_change": 0.68007499573888, "market_dynamics": 1.88108, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.169998, "high": 70.779999, "low": 68.18, "close": 70.709999, "volume": 2398}, "trend_line": 59.491, "activity_lines": {"activity_5": 69.036666, "activity_10": 66.78709, "activity_20": 63.762714, "activity_30": 61.723999}, "trend_signal": 1, "fair_value": 58.77718, "relative_strength": 18.080526, "rate_of_change": 0.7144187306370465, "market_dynamics": 1.94157, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.489998, "high": 71.610001, "low": 70.18, "close": 71.610001, "volume": 5486}, "trend_line": 59.979, "activity_lines": {"activity_5": 70.227333, "activity_10": 67.976727, "activity_20": 64.752809, "activity_30": 62.50587}, "trend_signal": 1, "fair_value": 58.885962, "relative_strength": 19.022889, "rate_of_change": 0.8202921450303399, "market_dynamics": 1.944373, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.360001, "high": 74.0, "low": 72.269997, "close": 74.0, "volume": 16590}, "trend_line": 60.555666, "activity_lines": {"activity_5": 71.756667, "activity_10": 69.415818, "activity_20": 65.895666, "activity_30": 63.410451}, "trend_signal": 1, "fair_value": 58.986923, "relative_strength": 20.769897, "rate_of_change": 0.9614465062772021, "market_dynamics": 1.944373, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.269997, "high": 73.279999, "low": 71.730003, "close": 71.989998, "volume": 1797}, "trend_line": 61.116666, "activity_lines": {"activity_5": 72.122666, "activity_10": 70.266908, "activity_20": 66.754666, "activity_30": 64.14815}, "trend_signal": 1, "fair_value": 59.075128, "relative_strength": 16.649868, "rate_of_change": 0.9264203286939325, "market_dynamics": 1.776682, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.18, "high": 74.599998, "low": 72.0, "close": 74.440002, "volume": 24089}, "trend_line": 61.748666, "activity_lines": {"activity_5": 73.072667, "activity_10": 71.360363, "activity_20": 67.760238, "activity_30": 65.00772}, "trend_signal": 1, "fair_value": 59.180833, "relative_strength": 20.216211, "rate_of_change": 1.034087821479002, "market_dynamics": 1.814715, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.470001, "high": 74.800003, "low": 73.660004, "close": 74.050003, "volume": 22246}, "trend_line": 62.300333, "activity_lines": {"activity_5": 73.572668, "activity_10": 72.174364, "activity_20": 68.639857, "activity_30": 65.801355}, "trend_signal": 1, "fair_value": 59.269936, "relative_strength": 18.184099, "rate_of_change": 0.893407154739184, "market_dynamics": 1.79261, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.050003, "high": 74.730003, "low": 72.919998, "close": 73.839996, "volume": 25719}, "trend_line": 62.876666, "activity_lines": {"activity_5": 73.78, "activity_10": 72.758363, "activity_20": 69.417428, "activity_30": 66.545849}, "trend_signal": 1, "fair_value": 59.346154, "relative_strength": 19.621044, "rate_of_change": 0.9250881532206228, "market_dynamics": 1.684587, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.949997, "high": 74.199997, "low": 73.25, "close": 73.260002, "volume": 1656}, "trend_line": 63.423, "activity_lines": {"activity_5": 73.645334, "activity_10": 73.071455, "activity_20": 70.068428, "activity_30": 67.215742}, "trend_signal": 1, "fair_value": 59.405577, "relative_strength": 19.280555, "rate_of_change": 0.8688978515495743, "market_dynamics": 1.558649, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.190002, "high": 73.459999, "low": 70.0, "close": 70.0, "volume": 3143}, "trend_line": 63.908, "activity_lines": {"activity_5": 72.473334, "activity_10": 72.670727, "activity_20": 70.343143, "activity_30": 67.640064}, "trend_signal": 1, "fair_value": 59.448654, "relative_strength": 14.284365, "rate_of_change": 0.7647068098323943, "market_dynamics": 1.022321, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.93, "high": 71.860001, "low": 69.389999, "close": 71.610001, "volume": 6246}, "trend_line": 64.452666, "activity_lines": {"activity_5": 71.970667, "activity_10": 72.535455, "activity_20": 70.719286, "activity_30": 68.136968}, "trend_signal": 1, "fair_value": 59.500962, "relative_strength": 15.822258, "rate_of_change": 0.8522657570257124, "market_dynamics": 0.51503, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.489998, "high": 72.059998, "low": 70.849998, "close": 71.349998, "volume": 1729}, "trend_line": 65.014333, "activity_lines": {"activity_5": 71.57, "activity_10": 72.317091, "activity_20": 71.010619, "activity_30": 68.581957}, "trend_signal": 1, "fair_value": 59.556603, "relative_strength": 15.504814, "rate_of_change": 0.8714410665340049, "market_dynamics": -0.056725, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.129997, "high": 73.669998, "low": 72.129997, "close": 73.400002, "volume": 1655}, "trend_line": 65.598, "activity_lines": {"activity_5": 72.032667, "activity_10": 72.459818, "activity_20": 71.44481, "activity_30": 69.122968}, "trend_signal": 1, "fair_value": 59.641474, "relative_strength": 13.386997, "rate_of_change": 0.8977512697084895, "market_dynamics": -0.412171, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.010002, "high": 75.029999, "low": 73.010002, "close": 74.510002, "volume": 40468}, "trend_line": 66.262, "activity_lines": {"activity_5": 72.894668, "activity_10": 72.771819, "activity_20": 71.927715, "activity_30": 69.697935}, "trend_signal": 1, "fair_value": 59.725513, "relative_strength": 11.840417, "rate_of_change": 1.0122259824994686, "market_dynamics": -0.293999, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.980003, "high": 75.739998, "low": 74.839996, "close": 75.290001, "volume": 4059}, "trend_line": 66.979333, "activity_lines": {"activity_5": 73.933334, "activity_10": 73.216364, "activity_20": 72.424191, "activity_30": 70.280387}, "trend_signal": 1, "fair_value": 59.807372, "relative_strength": 13.405136, "rate_of_change": 1.0825707041743329, "market_dynamics": -0.308931, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.150002, "high": 76.25, "low": 74.82, "close": 75.220001, "volume": 12413}, "trend_line": 67.627, "activity_lines": {"activity_5": 74.596001, "activity_10": 73.588183, "activity_20": 72.845096, "activity_30": 70.812043}, "trend_signal": 1, "fair_value": 59.886731, "relative_strength": 12.071489, "rate_of_change": 0.9669654369355969, "market_dynamics": -0.217331, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.510002, "high": 76.639999, "low": 74.68, "close": 76.279999, "volume": 8017}, "trend_line": 68.275667, "activity_lines": {"activity_5": 75.371334, "activity_10": 74.138546, "activity_20": 73.308619, "activity_30": 71.370301}, "trend_signal": 1, "fair_value": 59.974295, "relative_strength": 10.775147, "rate_of_change": 0.9591834622266303, "market_dynamics": -0.154709, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.18, "high": 77.519997, "low": 76.18, "close": 77.239998, "volume": 2260}, "trend_line": 68.888333, "activity_lines": {"activity_5": 76.138, "activity_10": 74.822909, "activity_20": 73.802714, "activity_30": 71.948645}, "trend_signal": 1, "fair_value": 60.075192, "relative_strength": 13.579364, "rate_of_change": 0.8973416546776531, "market_dynamics": -0.276227, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.309998, "high": 78.980003, "low": 76.989998, "close": 77.300003, "volume": 5273}, "trend_line": 69.483667, "activity_lines": {"activity_5": 76.668667, "activity_10": 75.456364, "activity_20": 74.243, "activity_30": 72.491334}, "trend_signal": 1, "fair_value": 60.165, "relative_strength": 13.392745, "rate_of_change": 0.864201489677496, "market_dynamics": -0.174239, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.400002, "high": 78.32, "low": 76.889999, "close": 78.32, "volume": 7485}, "trend_line": 70.124333, "activity_lines": {"activity_5": 77.353334, "activity_10": 76.201819, "activity_20": 74.729477, "activity_30": 73.06142}, "trend_signal": 1, "fair_value": 60.261218, "relative_strength": 14.494191, "rate_of_change": 0.9220382683602406, "market_dynamics": -0.052237, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.129997, "high": 79.449997, "low": 77.400002, "close": 79.330002, "volume": 6467}, "trend_line": 70.802, "activity_lines": {"activity_5": 78.172668, "activity_10": 76.979637, "activity_20": 75.265382, "activity_30": 73.655334}, "trend_signal": 1, "fair_value": 60.369231, "relative_strength": 15.27437, "rate_of_change": 0.9663792452756932, "market_dynamics": 0.172631, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.400002, "high": 80.660004, "low": 79.400002, "close": 79.800003, "volume": 9015}, "trend_line": 71.450334, "activity_lines": {"activity_5": 78.874668, "activity_10": 77.702547, "activity_20": 75.799906, "activity_30": 74.23585}, "trend_signal": 1, "fair_value": 60.476923, "relative_strength": 12.127455, "rate_of_change": 0.915700121465483, "market_dynamics": 0.480648, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.709999, "high": 80.330002, "low": 76.709999, "close": 76.839996, "volume": 46239}, "trend_line": 71.964, "activity_lines": {"activity_5": 78.355333, "activity_10": 77.733637, "activity_20": 76.009238, "activity_30": 74.58357}, "trend_signal": 1, "fair_value": 60.560192, "relative_strength": 9.243162, "rate_of_change": 0.7189133643518036, "market_dynamics": 0.560944, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.82, "high": 78.410004, "low": 74.709999, "close": 75.07, "volume": 17849}, "trend_line": 72.407667, "activity_lines": {"activity_5": 77.272666, "activity_10": 77.380364, "activity_20": 76.025096, "activity_30": 74.783957}, "trend_signal": 1, "fair_value": 60.630256, "relative_strength": 5.780248, "rate_of_change": 0.6165124228781125, "market_dynamics": 0.384547, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.639999, "high": 76.480003, "low": 70.989998, "close": 71.129997, "volume": 2868}, "trend_line": 72.751333, "activity_lines": {"activity_5": 75.025332, "activity_10": 76.300545, "activity_20": 75.660619, "activity_30": 74.701527}, "trend_signal": 1, "fair_value": 60.666987, "relative_strength": 3.024491, "rate_of_change": 0.4746265336790908, "market_dynamics": -0.125735, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.830002, "high": 73.110001, "low": 67.089996, "close": 72.839996, "volume": 28394}, "trend_line": 73.080333, "activity_lines": {"activity_5": 73.827331, "activity_10": 75.607272, "activity_20": 75.463095, "activity_30": 74.707247}, "trend_signal": 1, "fair_value": 60.709615, "relative_strength": 5.230773, "rate_of_change": 0.45222539083922153, "market_dynamics": -0.593048, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.639999, "high": 79.0, "low": 72.959999, "close": 77.239998, "volume": 53088}, "trend_line": 73.538333, "activity_lines": {"activity_5": 74.528664, "activity_10": 75.757271, "activity_20": 75.692238, "activity_30": 74.975613}, "trend_signal": 1, "fair_value": 60.795769, "relative_strength": 8.187052, "rate_of_change": 0.6267075986093256, "market_dynamics": -0.738568, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.239998, "high": 78.599998, "low": 77.239998, "close": 78.400002, "volume": 17498}, "trend_line": 73.993667, "activity_lines": {"activity_5": 75.787332, "activity_10": 76.100726, "activity_20": 76.016666, "activity_30": 75.289269}, "trend_signal": 1, "fair_value": 60.878462, "relative_strength": 7.944412, "rate_of_change": 0.6191791157409126, "market_dynamics": -0.734206, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.449997, "close": 77.949997, "volume": 3725}, "trend_line": 74.372, "activity_lines": {"activity_5": 76.791998, "activity_10": 76.341271, "activity_20": 76.276523, "activity_30": 75.544516}, "trend_signal": 1, "fair_value": 60.951859, "relative_strength": 6.182132, "rate_of_change": 0.5113045688085681, "market_dynamics": -0.58656, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.309998, "high": 78.449997, "low": 73.330002, "close": 73.330002, "volume": 11642}, "trend_line": 74.533, "activity_lines": {"activity_5": 76.064666, "activity_10": 75.729999, "activity_20": 76.074047, "activity_30": 75.47729}, "trend_signal": 1, "fair_value": 60.993205, "relative_strength": 3.984412, "rate_of_change": 0.21647932017426094, "market_dynamics": -0.671151, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.75, "high": 77.080002, "low": 73.480003, "close": 77.040001, "volume": 6813}, "trend_line": 74.779667, "activity_lines": {"activity_5": 76.427334, "activity_10": 75.883999, "activity_20": 76.209047, "activity_30": 75.639032}, "trend_signal": 1, "fair_value": 61.065256, "relative_strength": 7.612428, "rate_of_change": 0.3309500489715994, "market_dynamics": -0.869684, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.370003, "high": 78.980003, "low": 76.93, "close": 78.980003, "volume": 5627}, "trend_line": 75.055333, "activity_lines": {"activity_5": 77.156668, "activity_10": 76.432364, "activity_20": 76.502952, "activity_30": 75.910022}, "trend_signal": 1, "fair_value": 61.148333, "relative_strength": 10.709412, "rate_of_change": 0.3686376404965819, "market_dynamics": -0.926648, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.349998, "high": 81.379997, "low": 79.290001, "close": 80.050003, "volume": 3839}, "trend_line": 75.336667, "activity_lines": {"activity_5": 78.126669, "activity_10": 77.190183, "activity_20": 76.862429, "activity_30": 76.232258}, "trend_signal": 1, "fair_value": 61.255256, "relative_strength": 8.931566, "rate_of_change": 0.3748354563958847, "market_dynamics": -0.823401, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.779999, "high": 79.940002, "low": 78.980003, "close": 79.25, "volume": 6722}, "trend_line": 75.511667, "activity_lines": {"activity_5": 78.720002, "activity_10": 77.744183, "activity_20": 77.114048, "activity_30": 76.484731}, "trend_signal": 1, "fair_value": 61.347564, "relative_strength": 9.420544, "rate_of_change": 0.23229060558253414, "market_dynamics": -0.609292, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.230003, "high": 80.190002, "low": 79.230003, "close": 80.0, "volume": 2957}, "trend_line": 75.778667, "activity_lines": {"activity_5": 79.476668, "activity_10": 78.358546, "activity_20": 77.414524, "activity_30": 76.774301}, "trend_signal": 1, "fair_value": 61.435385, "relative_strength": 8.525456, "rate_of_change": 0.3535877442620832, "market_dynamics": -0.433623, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.769997, "high": 81.580002, "low": 80.309998, "close": 81.349998, "volume": 7599}, "trend_line": 76.009, "activity_lines": {"activity_5": 80.238667, "activity_10": 79.057091, "activity_20": 77.821143, "activity_30": 77.133742}, "trend_signal": 1, "fair_value": 61.525449, "relative_strength": 8.356859, "rate_of_change": 0.30395493760797043, "market_dynamics": -0.223392, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.489998, "high": 81.5, "low": 80.470001, "close": 80.639999, "volume": 2227}, "trend_line": 76.228667, "activity_lines": {"activity_5": 80.476666, "activity_10": 79.471818, "activity_20": 78.130952, "activity_30": 77.432516}, "trend_signal": 1, "fair_value": 61.604936, "relative_strength": 8.187985, "rate_of_change": 0.28900130247733974, "market_dynamics": -0.05601, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.849998, "high": 80.849998, "low": 78.989998, "close": 79.220001, "volume": 11504}, "trend_line": 76.408, "activity_lines": {"activity_5": 80.130666, "activity_10": 79.566546, "activity_20": 78.284762, "activity_30": 77.625505}, "trend_signal": 1, "fair_value": 61.666603, "relative_strength": 7.752263, "rate_of_change": 0.2352566390804128, "market_dynamics": 0.135296, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.089996, "high": 81.75, "low": 79.040001, "close": 81.75, "volume": 21916}, "trend_line": 76.691, "activity_lines": {"activity_5": 80.683333, "activity_10": 80.106364, "activity_20": 78.670095, "activity_30": 77.970151}, "trend_signal": 1, "fair_value": 61.749423, "relative_strength": 12.247534, "rate_of_change": 0.3703800649146703, "market_dynamics": 0.463794, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.150002, "high": 82.260002, "low": 80.010002, "close": 80.010002, "volume": 3091}, "trend_line": 77.024667, "activity_lines": {"activity_5": 80.489334, "activity_10": 80.260728, "activity_20": 78.868524, "activity_30": 78.18428}, "trend_signal": 1, "fair_value": 61.824038, "relative_strength": 10.987187, "rate_of_change": 0.43507973556217977, "market_dynamics": 0.490092, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.730003, "high": 81.309998, "low": 79.730003, "close": 81.260002, "volume": 2088}, "trend_line": 77.346334, "activity_lines": {"activity_5": 80.711335, "activity_10": 80.52091, "activity_20": 79.177953, "activity_30": 78.457527}, "trend_signal": 1, "fair_value": 61.916667, "relative_strength": 11.352067, "rate_of_change": 0.41761556723121573, "market_dynamics": 0.46241, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.720001, "high": 82.150002, "low": 80.919998, "close": 82.150002, "volume": 6094}, "trend_line": 77.706334, "activity_lines": {"activity_5": 81.236002, "activity_10": 80.866183, "activity_20": 79.562953, "activity_30": 78.767441}, "trend_signal": 1, "fair_value": 62.027244, "relative_strength": 11.579586, "rate_of_change": 0.46543899546680445, "market_dynamics": 0.491756, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.139999, "high": 83.769997, "low": 82.139999, "close": 83.050003, "volume": 6034}, "trend_line": 78.028, "activity_lines": {"activity_5": 81.960002, "activity_10": 81.317456, "activity_20": 80.022477, "activity_30": 79.112194}, "trend_signal": 1, "fair_value": 62.131474, "relative_strength": 12.051985, "rate_of_change": 0.41395081126849653, "market_dynamics": 0.394827, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.529999, "high": 83.529999, "low": 81.470001, "close": 82.050003, "volume": 5677}, "trend_line": 78.279334, "activity_lines": {"activity_5": 82.095336, "activity_10": 81.532365, "activity_20": 80.357192, "activity_30": 79.371678}, "trend_signal": 1, "fair_value": 62.238205, "relative_strength": 10.968164, "rate_of_change": 0.3221074486081918, "market_dynamics": 0.528961, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.459999, "high": 82.669998, "low": 78.529999, "close": 78.529999, "volume": 32981}, "trend_line": 78.387334, "activity_lines": {"activity_5": 81.037335, "activity_10": 81.056365, "activity_20": 80.32343, "activity_30": 79.38785}, "trend_signal": 1, "fair_value": 62.313462, "relative_strength": 8.635673, "rate_of_change": 0.13796744872662034, "market_dynamics": 0.416884, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.739998, "high": 81.809998, "low": 80.300003, "close": 81.809998, "volume": 3954}, "trend_line": 78.607, "activity_lines": {"activity_5": 81.171334, "activity_10": 81.203455, "activity_20": 80.56681, "activity_30": 79.608667}, "trend_signal": 1, "fair_value": 62.402756, "relative_strength": 10.669419, "rate_of_change": 0.2802314976039416, "market_dynamics": 0.220361, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.059998, "high": 81.059998, "low": 79.93, "close": 80.720001, "volume": 21005}, "trend_line": 78.755, "activity_lines": {"activity_5": 80.905334, "activity_10": 81.144001, "activity_20": 80.663667, "activity_30": 79.74499}, "trend_signal": 1, "fair_value": 62.501539, "relative_strength": 8.376713, "rate_of_change": 0.18827839759817336, "market_dynamics": -0.05343, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.080002, "high": 81.839996, "low": 79.330002, "close": 79.330002, "volume": 10412}, "trend_line": 78.824667, "activity_lines": {"activity_5": 80.271334, "activity_10": 80.830365, "activity_20": 80.611572, "activity_30": 79.782087}, "trend_signal": 1, "fair_value": 62.594167, "relative_strength": 4.642747, "rate_of_change": 0.0884604152117449, "market_dynamics": -0.509114, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.260002, "high": 81.980003, "low": 79.029999, "close": 81.980003, "volume": 4687}, "trend_line": 78.980667, "activity_lines": {"activity_5": 80.768668, "activity_10": 80.996547, "activity_20": 80.80743, "activity_30": 79.985657}, "trend_signal": 1, "fair_value": 62.723846, "relative_strength": 5.98716, "rate_of_change": 0.1979075915410993, "market_dynamics": -0.607427, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.199997, "high": 84.599998, "low": 82.099998, "close": 84.599998, "volume": 13472}, "trend_line": 79.19, "activity_lines": {"activity_5": 82.144001, "activity_10": 81.63491, "activity_20": 81.23362, "activity_30": 80.348194}, "trend_signal": 1, "fair_value": 62.890449, "relative_strength": 6.349723, "rate_of_change": 0.2650433428221122, "market_dynamics": -0.46803, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.959999, "high": 84.800003, "low": 82.18, "close": 84.800003, "volume": 5911}, "trend_line": 79.372334, "activity_lines": {"activity_5": 83.181335, "activity_10": 82.226183, "activity_20": 81.625192, "activity_30": 80.71013}, "trend_signal": 1, "fair_value": 63.034872, "relative_strength": 3.730992, "rate_of_change": 0.230248768783934, "market_dynamics": -0.29626, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.029999, "high": 86.0, "low": 82.029999, "close": 85.5, "volume": 52755}, "trend_line": 79.562334, "activity_lines": {"activity_5": 84.252668, "activity_10": 82.880364, "activity_20": 82.046477, "activity_30": 81.105463}, "trend_signal": 1, "fair_value": 63.180577, "relative_strength": 4.428567, "rate_of_change": 0.23937811882917787, "market_dynamics": 0.243001, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.690002, "high": 87.019997, "low": 84.980003, "close": 87.019997, "volume": 39673}, "trend_line": 79.901667, "activity_lines": {"activity_5": 85.512, "activity_10": 83.75, "activity_20": 82.581477, "activity_30": 81.586603}, "trend_signal": 1, "fair_value": 63.351218, "relative_strength": 4.053447, "rate_of_change": 0.4264995544248316, "market_dynamics": 0.753056, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.120003, "high": 87.599998, "low": 85.860001, "close": 86.220001, "volume": 6120}, "trend_line": 80.273334, "activity_lines": {"activity_5": 85.992, "activity_10": 84.402, "activity_20": 83.007096, "activity_30": 81.994237}, "trend_signal": 1, "fair_value": 63.519936, "relative_strength": 2.077985, "rate_of_change": 0.46515550169936026, "market_dynamics": 0.90274, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.260002, "high": 85.260002, "low": 82.779999, "close": 83.169998, "volume": 51015}, "trend_line": 80.674667, "activity_lines": {"activity_5": 85.172666, "activity_10": 84.423636, "activity_20": 83.109048, "activity_30": 82.181119}, "trend_signal": 1, "fair_value": 63.678269, "relative_strength": -2.003844, "rate_of_change": 0.4999580558096589, "market_dynamics": 0.93907, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.540001, "high": 84.93, "low": 79.980003, "close": 79.980003, "volume": 32375}, "trend_line": 80.912667, "activity_lines": {"activity_5": 83.385334, "activity_10": 83.780909, "activity_20": 82.892096, "activity_30": 82.136302}, "trend_signal": 1, "fair_value": 63.819231, "relative_strength": -6.217237, "rate_of_change": 0.2950120637002438, "market_dynamics": 0.466787, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 78.199997, "close": 79.739998, "volume": 31201}, "trend_line": 80.996001, "activity_lines": {"activity_5": 81.839333, "activity_10": 83.127818, "activity_20": 82.65881, "activity_30": 82.060646}, "trend_signal": 1, "fair_value": 63.936218, "relative_strength": -5.343577, "rate_of_change": 0.10299252649774576, "market_dynamics": -0.135298, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.639999, "high": 81.160004, "low": 79.440002, "close": 80.279999, "volume": 26529}, "trend_line": 81.058667, "activity_lines": {"activity_5": 80.857333, "activity_10": 82.590727, "activity_20": 82.481238, "activity_30": 82.014452}, "trend_signal": 0, "fair_value": 64.047821, "relative_strength": -5.789293, "rate_of_change": 0.07736925184737577, "market_dynamics": -0.601494, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.5, "high": 82.349998, "low": 79.400002, "close": 79.400002, "volume": 7912}, "trend_line": 81.107001, "activity_lines": {"activity_5": 80.031334, "activity_10": 81.876364, "activity_20": 82.21481, "activity_30": 81.907441}, "trend_signal": 0, "fair_value": 64.150962, "relative_strength": -5.080757, "rate_of_change": 0.059628417032810306, "market_dynamics": -0.977456, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.220001, "high": 80.370003, "low": 72.220001, "close": 72.220001, "volume": 30342}, "trend_line": 81.070001, "activity_lines": {"activity_5": 77.266667, "activity_10": 79.903455, "activity_20": 81.275762, "activity_30": 81.334087}, "trend_signal": 0, "fair_value": 64.218654, "relative_strength": -4.76972, "rate_of_change": -0.0456187499769495, "market_dynamics": -1.082433, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.129997, "high": 77.400002, "low": 67.330002, "close": 75.669998, "volume": 26876}, "trend_line": 81.024334, "activity_lines": {"activity_5": 76.382, "activity_10": 78.782909, "activity_20": 80.702381, "activity_30": 80.985699}, "trend_signal": 0, "fair_value": 64.31359, "relative_strength": 3.320445, "rate_of_change": -0.05633033111718943, "market_dynamics": -1.110404, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.559998, "high": 78.139999, "low": 76.699997, "close": 77.120003, "volume": 29333}, "trend_line": 80.962334, "activity_lines": {"activity_5": 76.268001, "activity_10": 78.092, "activity_20": 80.293715, "activity_30": 80.733807}, "trend_signal": 0, "fair_value": 64.429551, "relative_strength": 1.372708, "rate_of_change": -0.0765202216904339, "market_dynamics": -1.076866, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.150002, "high": 80.870003, "low": 76.07, "close": 80.440002, "volume": 9984}, "trend_line": 80.975334, "activity_lines": {"activity_5": 77.435335, "activity_10": 78.157092, "activity_20": 80.225191, "activity_30": 80.700108}, "trend_signal": 0, "fair_value": 64.57718, "relative_strength": 3.119252, "rate_of_change": 0.016056849349235944, "market_dynamics": -1.012474, "expectation": {"probability": 62.6053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.830002, "high": 83.639999, "low": 80.620003, "close": 83.589996, "volume": 12940}, "trend_line": 81.12, "activity_lines": {"activity_5": 79.642, "activity_10": 78.914545, "activity_20": 80.469095, "activity_30": 80.868796}, "trend_signal": 0, "fair_value": 64.759423, "relative_strength": 4.280115, "rate_of_change": 0.1786544035743043, "market_dynamics": -0.831108, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.25, "high": 84.300003, "low": 82.690002, "close": 83.559998, "volume": 4766}, "trend_line": 81.238667, "activity_lines": {"activity_5": 81.559332, "activity_10": 79.714363, "activity_20": 80.702809, "activity_30": 81.026215}, "trend_signal": 0, "fair_value": 64.955, "relative_strength": 5.47117, "rate_of_change": 0.1462857495069059, "market_dynamics": -0.630182, "expectation": {"probability": 62.2494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.25, "high": 86.940002, "low": 84.25, "close": 86.82, "volume": 28162}, "trend_line": 81.421, "activity_lines": {"activity_5": 83.807332, "activity_10": 81.099818, "activity_20": 81.223047, "activity_30": 81.386301}, "trend_signal": 0, "fair_value": 65.170192, "relative_strength": 7.118014, "rate_of_change": 0.22444115189630062, "market_dynamics": -0.283057, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.400002, "high": 87.480003, "low": 85.0, "close": 85.0, "volume": 5034}, "trend_line": 81.566334, "activity_lines": {"activity_5": 84.705333, "activity_10": 82.03, "activity_20": 81.546095, "activity_30": 81.617204}, "trend_signal": 0, "fair_value": 65.356795, "relative_strength": 5.841348, "rate_of_change": 0.1784969479618172, "market_dynamics": -0.051131, "expectation": {"probability": 62.0362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.139999, "high": 87.449997, "low": 86.830002, "close": 87.389999, "volume": 4663}, "trend_line": 81.838667, "activity_lines": {"activity_5": 85.874666, "activity_10": 83.29909, "activity_20": 82.076381, "activity_30": 81.992925}, "trend_signal": 1, "fair_value": 65.558269, "relative_strength": 8.28654, "rate_of_change": 0.3338791712767222, "market_dynamics": 0.186971, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.550003, "high": 89.110001, "low": 87.550003, "close": 88.699997, "volume": 8145}, "trend_line": 82.070334, "activity_lines": {"activity_5": 87.017332, "activity_10": 84.67709, "activity_20": 82.693047, "activity_30": 82.435591}, "trend_signal": 1, "fair_value": 65.781923, "relative_strength": 8.374132, "rate_of_change": 0.2830776801386582, "market_dynamics": 0.468747, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.150002, "high": 88.790001, "low": 87.43, "close": 87.760002, "volume": 1871}, "trend_line": 82.328667, "activity_lines": {"activity_5": 87.506, "activity_10": 85.71509, "activity_20": 83.18819, "activity_30": 82.802667}, "trend_signal": 1, "fair_value": 66.02218, "relative_strength": 8.911997, "rate_of_change": 0.3147702554737906, "market_dynamics": 0.530856, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.25, "high": 88.389999, "low": 87.0, "close": 87.860001, "volume": 1136}, "trend_line": 82.548667, "activity_lines": {"activity_5": 87.748, "activity_10": 86.488727, "activity_20": 83.677809, "activity_30": 83.159527}, "trend_signal": 1, "fair_value": 66.253269, "relative_strength": 11.247566, "rate_of_change": 0.2672216228157792, "market_dynamics": 0.680997, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.480003, "high": 90.449997, "low": 87.32, "close": 90.449997, "volume": 12637}, "trend_line": 82.825333, "activity_lines": {"activity_5": 88.783999, "activity_10": 87.511636, "activity_20": 84.399523, "activity_30": 83.66929}, "trend_signal": 1, "fair_value": 66.501346, "relative_strength": 13.150874, "rate_of_change": 0.335155018311811, "market_dynamics": 0.797918, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.75, "high": 91.199997, "low": 89.720001, "close": 90.120003, "volume": 29941}, "trend_line": 83.061, "activity_lines": {"activity_5": 89.346667, "activity_10": 88.232182, "activity_20": 85.066238, "activity_30": 84.139914}, "trend_signal": 1, "fair_value": 66.744487, "relative_strength": 12.514812, "rate_of_change": 0.28453492604733205, "market_dynamics": 0.915152, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.43, "high": 90.68, "low": 89.5, "close": 89.5, "volume": 3177}, "trend_line": 83.309333, "activity_lines": {"activity_5": 89.520667, "activity_10": 88.664, "activity_20": 85.659143, "activity_30": 84.555333}, "trend_signal": 1, "fair_value": 66.991923, "relative_strength": 11.73301, "rate_of_change": 0.2989766557108488, "market_dynamics": 0.924035, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.5, "high": 90.489998, "low": 89.5, "close": 90.400002, "volume": 3885}, "trend_line": 83.705, "activity_lines": {"activity_5": 89.941334, "activity_10": 89.152, "activity_20": 86.322143, "activity_30": 85.012796}, "trend_signal": 1, "fair_value": 67.235897, "relative_strength": 12.032592, "rate_of_change": 0.4749371838086894, "market_dynamics": 0.969827, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.410004, "high": 91.239998, "low": 90.199997, "close": 90.779999, "volume": 11992}, "trend_line": 84.004, "activity_lines": {"activity_5": 90.312667, "activity_10": 89.584728, "activity_20": 86.986905, "activity_30": 85.469247}, "trend_signal": 1, "fair_value": 67.471667, "relative_strength": 12.290893, "rate_of_change": 0.35720685741593283, "market_dynamics": 1.011524, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.379997, "high": 91.379997, "low": 90.410004, "close": 90.690002, "volume": 1618}, "trend_line": 84.336333, "activity_lines": {"activity_5": 90.459334, "activity_10": 89.929092, "activity_20": 87.591667, "activity_30": 85.900602}, "trend_signal": 1, "fair_value": 67.713013, "relative_strength": 12.777893, "rate_of_change": 0.39561568496737215, "market_dynamics": 0.914772, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.230003, "high": 92.260002, "low": 90.230003, "close": 92.089996, "volume": 5220}, "trend_line": 84.761667, "activity_lines": {"activity_5": 91.056666, "activity_10": 90.424545, "activity_20": 88.277619, "activity_30": 86.400839}, "trend_signal": 1, "fair_value": 67.954231, "relative_strength": 13.699247, "rate_of_change": 0.504330677977197, "market_dynamics": 0.991762, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.309998, "high": 93.860001, "low": 92.309998, "close": 92.82, "volume": 5244}, "trend_line": 85.123, "activity_lines": {"activity_5": 91.765999, "activity_10": 90.967273, "activity_20": 88.976857, "activity_30": 86.920731}, "trend_signal": 1, "fair_value": 68.197756, "relative_strength": 12.204382, "rate_of_change": 0.4262929373486743, "market_dynamics": 1.077806, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.040001, "high": 93.029999, "low": 91.739998, "close": 93.029999, "volume": 4026}, "trend_line": 85.404, "activity_lines": {"activity_5": 92.323999, "activity_10": 91.473272, "activity_20": 89.63219, "activity_30": 87.43086}, "trend_signal": 1, "fair_value": 68.440256, "relative_strength": 10.328689, "rate_of_change": 0.33011054591590017, "market_dynamics": 1.036581, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.370003, "high": 92.370003, "low": 91.519997, "close": 92.209999, "volume": 2758}, "trend_line": 85.651, "activity_lines": {"activity_5": 92.433332, "activity_10": 91.734363, "activity_20": 90.110333, "activity_30": 87.869957}, "trend_signal": 1, "fair_value": 68.691154, "relative_strength": 9.651382, "rate_of_change": 0.28921361997096146, "market_dynamics": 1.002878, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.07, "high": 92.860001, "low": 90.419998, "close": 91.489998, "volume": 3021}, "trend_line": 85.850666, "activity_lines": {"activity_5": 92.207332, "activity_10": 91.785454, "activity_20": 90.441142, "activity_30": 88.246666}, "trend_signal": 1, "fair_value": 68.935256, "relative_strength": 6.817332, "rate_of_change": 0.23311578382039636, "market_dynamics": 0.74051, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.589996, "high": 95.419998, "low": 92.589996, "close": 95.190002, "volume": 23030}, "trend_line": 86.123, "activity_lines": {"activity_5": 93.161333, "activity_10": 92.490363, "activity_20": 91.055904, "activity_30": 88.849204}, "trend_signal": 1, "fair_value": 69.212564, "relative_strength": 12.309097, "rate_of_change": 0.31721827294851823, "market_dynamics": 0.741503, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.610001, "high": 95.860001, "low": 95.0, "close": 95.220001, "volume": 2851}, "trend_line": 86.423, "activity_lines": {"activity_5": 93.918667, "activity_10": 93.108545, "activity_20": 91.603286, "activity_30": 89.436107}, "trend_signal": 1, "fair_value": 69.503558, "relative_strength": 12.737185, "rate_of_change": 0.3483390035182206, "market_dynamics": 0.676404, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.230003, "high": 96.120003, "low": 94.43, "close": 94.889999, "volume": 7101}, "trend_line": 86.813667, "activity_lines": {"activity_5": 94.406, "activity_10": 93.562727, "activity_20": 92.063857, "activity_30": 89.982365}, "trend_signal": 1, "fair_value": 69.795064, "relative_strength": 13.598477, "rate_of_change": 0.4520405447623821, "market_dynamics": 0.63926, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.800003, "high": 96.870003, "low": 95.510002, "close": 96.260002, "volume": 7612}, "trend_line": 87.356333, "activity_lines": {"activity_5": 95.226001, "activity_10": 94.184364, "activity_20": 92.600952, "activity_30": 90.591806}, "trend_signal": 1, "fair_value": 70.087564, "relative_strength": 9.590549, "rate_of_change": 0.6250928209264691, "market_dynamics": 0.858279, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.080002, "high": 96.400002, "low": 95.519997, "close": 95.959999, "volume": 16544}, "trend_line": 87.897, "activity_lines": {"activity_5": 95.676, "activity_10": 94.651818, "activity_20": 93.064524, "activity_30": 91.146882}, "trend_signal": 1, "fair_value": 70.381795, "relative_strength": 9.143881, "rate_of_change": 0.6189213551351784, "market_dynamics": 0.879435, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.540001, "high": 96.099998, "low": 93.769997, "close": 94.339996, "volume": 13229}, "trend_line": 88.365666, "activity_lines": {"activity_5": 95.287999, "activity_10": 94.728908, "activity_20": 93.321619, "activity_30": 91.562559}, "trend_signal": 1, "fair_value": 70.662564, "relative_strength": 5.668883, "rate_of_change": 0.5331990852930122, "market_dynamics": 0.783678, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.959999, "high": 95.959999, "low": 93.919998, "close": 94.43, "volume": 18011}, "trend_line": 88.866666, "activity_lines": {"activity_5": 94.986666, "activity_10": 94.781454, "activity_20": 93.55419, "activity_30": 91.953806}, "trend_signal": 1, "fair_value": 70.924615, "relative_strength": 6.153163, "rate_of_change": 0.5669622860082224, "market_dynamics": 0.69758, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.279999, "high": 97.510002, "low": 95.669998, "close": 95.970001, "volume": 3136}, "trend_line": 89.658333, "activity_lines": {"activity_5": 95.251333, "activity_10": 95.084727, "activity_20": 93.906143, "activity_30": 92.412086}, "trend_signal": 1, "fair_value": 71.194295, "relative_strength": 10.45927, "rate_of_change": 0.8908480937047913, "market_dynamics": 0.482309, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.360001, "high": 96.800003, "low": 93.809998, "close": 93.910004, "volume": 3761}, "trend_line": 90.266333, "activity_lines": {"activity_5": 94.757334, "activity_10": 94.96, "activity_20": 94.02281, "activity_30": 92.686387}, "trend_signal": 1, "fair_value": 71.442308, "relative_strength": 7.321716, "rate_of_change": 0.6781299402477226, "market_dynamics": -0.063525, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.160004, "high": 96.93, "low": 94.0, "close": 94.779999, "volume": 3683}, "trend_line": 90.855, "activity_lines": {"activity_5": 94.710001, "activity_10": 94.962546, "activity_20": 94.193524, "activity_30": 92.977591}, "trend_signal": 1, "fair_value": 71.695641, "relative_strength": 5.259292, "rate_of_change": 0.6521445819672335, "market_dynamics": -0.361248, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.449997, "high": 95.449997, "low": 91.300003, "close": 91.400002, "volume": 2497}, "trend_line": 91.220333, "activity_lines": {"activity_5": 93.614668, "activity_10": 94.290728, "activity_20": 94.021714, "activity_30": 93.012753}, "trend_signal": 1, "fair_value": 71.918141, "relative_strength": 1.436656, "rate_of_change": 0.40210555280391014, "market_dynamics": -0.767844, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.629997, "high": 96.010002, "low": 91.690002, "close": 95.660004, "volume": 7016}, "trend_line": 91.622667, "activity_lines": {"activity_5": 94.135336, "activity_10": 94.462365, "activity_20": 94.249524, "activity_30": 93.299183}, "trend_signal": 1, "fair_value": 72.169103, "relative_strength": 4.366925, "rate_of_change": 0.4410573682076017, "market_dynamics": -0.949555, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.190002, "high": 97.099998, "low": 94.730003, "close": 97.099998, "volume": 3124}, "trend_line": 92.074, "activity_lines": {"activity_5": 95.054001, "activity_10": 94.887819, "activity_20": 94.585143, "activity_30": 93.652559}, "trend_signal": 1, "fair_value": 72.435705, "relative_strength": 4.970924, "rate_of_change": 0.4925997188010157, "market_dynamics": -0.828018, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.139999, "high": 98.330002, "low": 96.199997, "close": 96.199997, "volume": 25194}, "trend_line": 92.386667, "activity_lines": {"activity_5": 95.597333, "activity_10": 95.109455, "activity_20": 94.803143, "activity_30": 93.918753}, "trend_signal": 1, "fair_value": 72.703333, "relative_strength": 4.266175, "rate_of_change": 0.3395822925038607, "market_dynamics": -0.611688, "expectation": {"probability": 58.4134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.43, "high": 96.949997, "low": 93.629997, "close": 96.949997, "volume": 14099}, "trend_line": 92.785, "activity_lines": {"activity_5": 96.237998, "activity_10": 95.468545, "activity_20": 95.066762, "activity_30": 94.213161}, "trend_signal": 1, "fair_value": 72.971667, "relative_strength": 2.682877, "rate_of_change": 0.43115853502972873, "market_dynamics": -0.326124, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.599998, "high": 98.199997, "low": 97.470001, "close": 98.0, "volume": 4856}, "trend_line": 93.138667, "activity_lines": {"activity_5": 97.083999, "activity_10": 96.000545, "activity_20": 95.400571, "activity_30": 94.549613}, "trend_signal": 1, "fair_value": 73.246154, "relative_strength": 3.144463, "rate_of_change": 0.38116829228862587, "market_dynamics": -0.222174, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.239998, "high": 98.360001, "low": 97.650002, "close": 97.82, "volume": 4366}, "trend_line": 93.442667, "activity_lines": {"activity_5": 97.429999, "activity_10": 96.433272, "activity_20": 95.689095, "activity_30": 94.851634}, "trend_signal": 1, "fair_value": 73.527051, "relative_strength": 2.645552, "rate_of_change": 0.32639505137002023, "market_dynamics": -0.175962, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.5, "high": 100.0, "low": 98.5, "close": 99.0, "volume": 2984}, "trend_line": 93.817333, "activity_lines": {"activity_5": 98.025333, "activity_10": 97.018909, "activity_20": 96.06619, "activity_30": 95.210172}, "trend_signal": 1, "fair_value": 73.804167, "relative_strength": 2.511187, "rate_of_change": 0.40095816186411376, "market_dynamics": -0.171664, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.169998, "high": 101.279999, "low": 99.139999, "close": 101.059998, "volume": 70825}, "trend_line": 94.257333, "activity_lines": {"activity_5": 99.180666, "activity_10": 97.923999, "activity_20": 96.611047, "activity_30": 95.677441}, "trend_signal": 1, "fair_value": 74.098141, "relative_strength": 4.513779, "rate_of_change": 0.468996491298679, "market_dynamics": 0.225776, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.040001, "high": 100.5, "low": 99.5, "close": 100.120003, "volume": 7391}, "trend_line": 94.579667, "activity_lines": {"activity_5": 99.698667, "activity_10": 98.528182, "activity_20": 97.024238, "activity_30": 96.055677}, "trend_signal": 1, "fair_value": 74.379423, "relative_strength": 5.434817, "rate_of_change": 0.34197233227466545, "market_dynamics": 0.478915, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.279999, "high": 103.339996, "low": 100.120003, "close": 100.599998, "volume": 7090}, "trend_line": 94.929, "activity_lines": {"activity_5": 100.165333, "activity_10": 99.122545, "activity_20": 97.442047, "activity_30": 96.444086}, "trend_signal": 1, "fair_value": 74.672885, "relative_strength": 5.358476, "rate_of_change": 0.3693531718609259, "market_dynamics": 0.734067, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.68, "high": 102.18, "low": 96.120003, "close": 99.25, "volume": 4478}, "trend_line": 95.254, "activity_lines": {"activity_5": 100.008666, "activity_10": 99.304181, "activity_20": 97.705524, "activity_30": 96.72286}, "trend_signal": 1, "fair_value": 74.953205, "relative_strength": 1.89869, "rate_of_change": 0.3423611330573406, "market_dynamics": 0.795256, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.440002, "high": 102.620003, "low": 98.830002, "close": 99.68, "volume": 19385}, "trend_line": 95.563333, "activity_lines": {"activity_5": 99.9, "activity_10": 99.498727, "activity_20": 97.990762, "activity_30": 97.008408}, "trend_signal": 1, "fair_value": 75.240064, "relative_strength": 0.920692, "rate_of_change": 0.3247454175152699, "market_dynamics": 0.620729, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.300003, "high": 101.540001, "low": 99.050003, "close": 101.540001, "volume": 9781}, "trend_line": 95.922, "activity_lines": {"activity_5": 100.366, "activity_10": 99.984545, "activity_20": 98.430333, "activity_30": 97.394}, "trend_signal": 1, "fair_value": 75.544808, "relative_strength": 0.70403, "rate_of_change": 0.375318638164281, "market_dynamics": 0.626977, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.260002, "high": 102.599998, "low": 100.720001, "close": 101.199997, "volume": 23876}, "trend_line": 96.272333, "activity_lines": {"activity_5": 100.686666, "activity_10": 100.311454, "activity_20": 98.812381, "activity_30": 97.734516}, "trend_signal": 1, "fair_value": 75.842949, "relative_strength": -0.956131, "rate_of_change": 0.36522695523446785, "market_dynamics": 0.738813, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.379997, "high": 99.970001, "low": 95.849998, "close": 97.220001, "volume": 12286}, "trend_line": 96.443333, "activity_lines": {"activity_5": 99.608666, "activity_10": 99.837454, "activity_20": 98.790428, "activity_30": 97.795656}, "trend_signal": 1, "fair_value": 76.122179, "relative_strength": 1.474056, "rate_of_change": 0.1776211240253129, "market_dynamics": 0.489095, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.540001, "high": 97.82, "low": 92.150002, "close": 94.699997, "volume": 33076}, "trend_line": 96.506, "activity_lines": {"activity_5": 97.915999, "activity_10": 98.919454, "activity_20": 98.514761, "activity_30": 97.683182}, "trend_signal": 1, "fair_value": 76.397179, "relative_strength": 0.499119, "rate_of_change": 0.0649780529671291, "market_dynamics": 0.059756, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.279999, "high": 97.779999, "low": 93.5, "close": 93.599998, "volume": 5844}, "trend_line": 96.525, "activity_lines": {"activity_5": 96.159998, "activity_10": 97.858181, "activity_20": 98.133047, "activity_30": 97.495698}, "trend_signal": 0, "fair_value": 76.663526, "relative_strength": 3.116446, "rate_of_change": 0.01968789505316297, "market_dynamics": -0.467712, "expectation": {"probability": 67.0755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.290001, "high": 96.459999, "low": 91.129997, "close": 91.870003, "volume": 9940}, "trend_line": 96.513667, "activity_lines": {"activity_5": 94.232666, "activity_10": 96.580545, "activity_20": 97.597857, "activity_30": 97.195376}, "trend_signal": 0, "fair_value": 76.903333, "relative_strength": -1.086907, "rate_of_change": -0.0117409997410076, "market_dynamics": -1.104067, "expectation": {"probability": 62.1037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.410004, "high": 95.779999, "low": 90.110001, "close": 95.779999, "volume": 8345}, "trend_line": 96.656667, "activity_lines": {"activity_5": 94.253333, "activity_10": 96.180909, "activity_20": 97.444761, "activity_30": 97.148043}, "trend_signal": 0, "fair_value": 77.160769, "relative_strength": -0.452841, "rate_of_change": 0.1481655442643172, "market_dynamics": -1.191107, "expectation": {"probability": 65.7074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.800003, "high": 103.300003, "low": 95.489998, "close": 103.300003, "volume": 15281}, "trend_line": 96.927, "activity_lines": {"activity_5": 97.142001, "activity_10": 97.227455, "activity_20": 98.003095, "activity_30": 97.576645}, "trend_signal": 1, "fair_value": 77.459167, "relative_strength": 5.42167, "rate_of_change": 0.2796837594244874, "market_dynamics": -0.925923, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 106.779999, "low": 101.800003, "close": 106.739998, "volume": 9939}, "trend_line": 97.311, "activity_lines": {"activity_5": 100.772, "activity_10": 98.850363, "activity_20": 98.832381, "activity_30": 98.209742}, "trend_signal": 1, "fair_value": 77.783333, "relative_strength": 6.588747, "rate_of_change": 0.39617444055835865, "market_dynamics": -0.497771, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.360001, "high": 107.559998, "low": 105.459999, "close": 106.980003, "volume": 60655}, "trend_line": 97.714, "activity_lines": {"activity_5": 103.679334, "activity_10": 100.380728, "activity_20": 99.631762, "activity_30": 98.833548}, "trend_signal": 1, "fair_value": 78.112821, "relative_strength": 8.525068, "rate_of_change": 0.4141361202741638, "market_dynamics": 0.088477, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.339996, "high": 107.839996, "low": 105.0, "close": 106.660004, "volume": 9157}, "trend_line": 98.060667, "activity_lines": {"activity_5": 105.588002, "activity_10": 101.720183, "activity_20": 100.353619, "activity_30": 99.41071}, "trend_signal": 1, "fair_value": 78.441795, "relative_strength": 8.115278, "rate_of_change": 0.354777206950894, "market_dynamics": 0.491609, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.540001, "high": 113.279999, "low": 107.660004, "close": 112.660004, "volume": 15365}, "trend_line": 98.617334, "activity_lines": {"activity_5": 108.51067, "activity_10": 104.057456, "activity_20": 101.597096, "activity_30": 100.352603}, "trend_signal": 1, "fair_value": 78.808397, "relative_strength": 14.015409, "rate_of_change": 0.5676761305325452, "market_dynamics": 0.77736, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.5, "high": 115.379997, "low": 112.519997, "close": 113.099998, "volume": 10949}, "trend_line": 99.242667, "activity_lines": {"activity_5": 110.454668, "activity_10": 106.266365, "activity_20": 102.807667, "activity_30": 101.286968}, "trend_signal": 1, "fair_value": 79.177436, "relative_strength": 12.988793, "rate_of_change": 0.6341004919074346, "market_dynamics": 0.95228, "expectation": {"probability": 56.5837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.260002, "high": 114.459999, "low": 109.639999, "close": 114.459999, "volume": 422712}, "trend_line": 99.910334, "activity_lines": {"activity_5": 112.198667, "activity_10": 108.433819, "activity_20": 104.075858, "activity_30": 102.268731}, "trend_signal": 1, "fair_value": 79.562628, "relative_strength": 11.523329, "rate_of_change": 0.6727620490086272, "market_dynamics": 1.072947, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.940002, "high": 118.32, "low": 115.779999, "close": 116.660004, "volume": 16954}, "trend_line": 100.6, "activity_lines": {"activity_5": 114.161335, "activity_10": 110.642002, "activity_20": 105.474334, "activity_30": 103.349355}, "trend_signal": 1, "fair_value": 79.959615, "relative_strength": 12.916655, "rate_of_change": 0.6902849509040659, "market_dynamics": 1.211344, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.660004, "high": 117.660004, "low": 116.18, "close": 116.18, "volume": 364}, "trend_line": 101.342334, "activity_lines": {"activity_5": 115.318668, "activity_10": 112.343638, "activity_20": 106.743001, "activity_30": 104.354517}, "trend_signal": 1, "fair_value": 80.353974, "relative_strength": 13.319255, "rate_of_change": 0.7379065606361825, "market_dynamics": 1.173063, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.059998, "high": 118.120003, "low": 117.059998, "close": 118.120003, "volume": 6772}, "trend_line": 102.120334, "activity_lines": {"activity_5": 116.488002, "activity_10": 113.956002, "activity_20": 108.12443, "activity_30": 105.436947}, "trend_signal": 1, "fair_value": 80.745833, "relative_strength": 12.131945, "rate_of_change": 0.7676949694093348, "market_dynamics": 1.190371, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.68, "high": 123.260002, "low": 122.68, "close": 122.720001, "volume": 2690}, "trend_line": 103.164334, "activity_lines": {"activity_5": 118.826668, "activity_10": 115.998547, "activity_20": 109.858239, "activity_30": 106.765958}, "trend_signal": 1, "fair_value": 81.176731, "relative_strength": 15.504494, "rate_of_change": 1.0223233308265491, "market_dynamics": 1.140774, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.0, "high": 122.260002, "low": 120.0, "close": 120.540001, "volume": 77288}, "trend_line": 103.993667, "activity_lines": {"activity_5": 119.797335, "activity_10": 117.291638, "activity_20": 111.279096, "activity_30": 107.886968}, "trend_signal": 1, "fair_value": 81.584808, "relative_strength": 9.999187, "rate_of_change": 0.8038950748230541, "market_dynamics": 1.19527, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.5, "high": 119.519997, "low": 119.260002, "close": 119.519997, "volume": 344}, "trend_line": 104.741, "activity_lines": {"activity_5": 120.022667, "activity_10": 118.148364, "activity_20": 112.501429, "activity_30": 108.888667}, "trend_signal": 1, "fair_value": 81.99391, "relative_strength": 6.964585, "rate_of_change": 0.7186331836918469, "market_dynamics": 1.234368, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.18, "high": 119.82, "low": 114.040001, "close": 117.980003, "volume": 10779}, "trend_line": 105.467, "activity_lines": {"activity_5": 119.544001, "activity_10": 118.497092, "activity_20": 113.48262, "activity_30": 109.742796}, "trend_signal": 1, "fair_value": 82.378205, "relative_strength": 6.7798, "rate_of_change": 0.6931383125996498, "market_dynamics": 1.187069, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 116.040001, "high": 119.419998, "low": 110.779999, "close": 112.5, "volume": 7650}, "trend_line": 105.985334, "activity_lines": {"activity_5": 117.118667, "activity_10": 117.643637, "activity_20": 113.86362, "activity_30": 110.196538}, "trend_signal": 1, "fair_value": 82.72968, "relative_strength": 0.974225, "rate_of_change": 0.49146557691030923, "market_dynamics": 0.799132, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 112.839996, "high": 117.239998, "low": 112.839996, "close": 114.980003, "volume": 6938}, "trend_line": 106.551334, "activity_lines": {"activity_5": 115.894668, "activity_10": 117.244001, "activity_20": 114.427001, "activity_30": 110.77684}, "trend_signal": 1, "fair_value": 83.094616, "relative_strength": 3.208541, "rate_of_change": 0.5340361525869255, "market_dynamics": 0.400055, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 115.760002, "high": 115.82, "low": 107.300003, "close": 112.959999, "volume": 9375}, "trend_line": 107.056001, "activity_lines": {"activity_5": 114.513334, "activity_10": 116.44291, "activity_20": 114.71343, "activity_30": 111.190302}, "trend_signal": 1, "fair_value": 83.453526, "relative_strength": 1.208498, "rate_of_change": 0.4736374300109633, "market_dynamics": -0.031016, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 113.440002, "high": 117.120003, "low": 110.800003, "close": 115.68, "volume": 241203}, "trend_line": 107.612001, "activity_lines": {"activity_5": 114.544001, "activity_10": 116.163637, "activity_20": 115.171953, "activity_30": 111.746689}, "trend_signal": 1, "fair_value": 83.831603, "relative_strength": 2.180359, "rate_of_change": 0.5193543517471866, "market_dynamics": -0.275857, "expectation": {"probability": 58.9444, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [56.700001, 55.82, 56.27, 57.380001, 56.73, 56.740002, 55.200001, 55.259998, 54.990002, 55.889999, 54.200001, 53.830002, 56.599998, 57.169998, 58.790001, 59.279999, 59.029999, 59.279999, 60.439999, 61.400002, 60.779999, 60.130001, 63.09, 64.589996, 65.209999, 67.07, 69.099998, 69.169998, 70.489998, 72.360001, 72.269997, 72.18, 74.470001, 74.050003, 73.949997, 73.190002, 69.93, 71.489998, 72.129997, 73.010002, 74.980003, 76.150002, 75.510002, 76.18, 77.309998, 77.400002, 78.129997, 79.400002, 79.709999, 76.82, 75.639999, 68.830002, 73.639999, 77.239998, 79.0, 78.309998, 73.75, 77.370003, 79.349998, 79.779999, 79.230003, 80.769997, 81.489998, 80.849998, 79.089996, 82.150002, 79.730003, 81.720001, 82.139999, 83.529999, 82.459999, 80.739998, 81.059998, 81.080002, 79.260002, 82.199997, 82.959999, 82.029999, 85.690002, 87.120003, 85.260002, 84.540001, 80.800003, 79.639999, 81.5, 78.220001, 68.129997, 77.559998, 76.150002, 80.830002, 83.25, 84.25, 86.400002, 87.139999, 87.550003, 88.150002, 88.25, 87.480003, 90.75, 90.43, 89.5, 90.410004, 91.379997, 90.230003, 92.309998, 92.040001, 92.370003, 92.07, 92.589996, 95.610001, 95.230003, 95.800003, 96.080002, 94.540001, 95.959999, 96.279999, 96.360001, 96.160004, 95.449997, 92.629997, 95.190002, 97.139999, 96.43, 97.599998, 98.239998, 98.5, 99.169998, 100.040001, 100.279999, 98.68, 100.440002, 100.300003, 101.260002, 99.379997, 92.540001, 94.279999, 91.290001, 91.410004, 95.800003, 102.0, 106.360001, 107.339996, 109.540001, 113.5, 112.260002, 115.940002, 117.660004, 117.059998, 122.68, 122.0, 119.5, 119.18, 116.040001, 112.839996, 115.760002, 113.440002], "highs": [56.75, 56.529999, 57.52, 57.630001, 57.200001, 56.830002, 55.490002, 55.259998, 56.599998, 55.889999, 54.860001, 55.790001, 57.150002, 58.869999, 59.5, 59.349998, 59.029999, 60.400002, 61.43, 61.919998, 60.82, 62.970001, 63.5, 65.32, 66.599998, 68.510002, 69.660004, 70.779999, 71.610001, 74.0, 73.279999, 74.599998, 74.800003, 74.730003, 74.199997, 73.459999, 71.860001, 72.059998, 73.669998, 75.029999, 75.739998, 76.25, 76.639999, 77.519997, 78.980003, 78.32, 79.449997, 80.660004, 80.330002, 78.410004, 76.480003, 73.110001, 79.0, 78.599998, 79.0, 78.449997, 77.080002, 78.980003, 81.379997, 79.940002, 80.190002, 81.580002, 81.5, 80.849998, 81.75, 82.260002, 81.309998, 82.150002, 83.769997, 83.529999, 82.669998, 81.809998, 81.059998, 81.839996, 81.980003, 84.599998, 84.800003, 86.0, 87.019997, 87.599998, 85.260002, 84.93, 80.800003, 81.160004, 82.349998, 80.370003, 77.400002, 78.139999, 80.870003, 83.639999, 84.300003, 86.940002, 87.480003, 87.449997, 89.110001, 88.790001, 88.389999, 90.449997, 91.199997, 90.68, 90.489998, 91.239998, 91.379997, 92.260002, 93.860001, 93.029999, 92.370003, 92.860001, 95.419998, 95.860001, 96.120003, 96.870003, 96.400002, 96.099998, 95.959999, 97.510002, 96.800003, 96.93, 95.449997, 96.010002, 97.099998, 98.330002, 96.949997, 98.199997, 98.360001, 100.0, 101.279999, 100.5, 103.339996, 102.18, 102.620003, 101.540001, 102.599998, 99.970001, 97.82, 97.779999, 96.459999, 95.779999, 103.300003, 106.779999, 107.559998, 107.839996, 113.279999, 115.379997, 114.459999, 118.32, 117.660004, 118.120003, 123.260002, 122.260002, 119.519997, 119.82, 119.419998, 117.239998, 115.82, 117.120003], "lows": [55.16, 55.48, 56.23, 56.549999, 56.290001, 55.400002, 54.599998, 53.59, 54.75, 54.59, 53.720001, 53.830002, 56.439999, 57.16, 58.790001, 58.990002, 58.240002, 59.150002, 60.439999, 61.400002, 60.23, 60.130001, 62.0, 64.209999, 65.029999, 67.07, 68.199997, 68.18, 70.18, 72.269997, 71.730003, 72.0, 73.660004, 72.919998, 73.25, 70.0, 69.389999, 70.849998, 72.129997, 73.010002, 74.839996, 74.82, 74.68, 76.18, 76.989998, 76.889999, 77.400002, 79.400002, 76.709999, 74.709999, 70.989998, 67.089996, 72.959999, 77.239998, 77.449997, 73.330002, 73.480003, 76.93, 79.290001, 78.980003, 79.230003, 80.309998, 80.470001, 78.989998, 79.040001, 80.010002, 79.730003, 80.919998, 82.139999, 81.470001, 78.529999, 80.300003, 79.93, 79.330002, 79.029999, 82.099998, 82.18, 82.029999, 84.980003, 85.860001, 82.779999, 79.980003, 78.199997, 79.440002, 79.400002, 72.220001, 67.330002, 76.699997, 76.07, 80.620003, 82.690002, 84.25, 85.0, 86.830002, 87.550003, 87.43, 87.0, 87.32, 89.720001, 89.5, 89.5, 90.199997, 90.410004, 90.230003, 92.309998, 91.739998, 91.519997, 90.419998, 92.589996, 95.0, 94.43, 95.510002, 95.519997, 93.769997, 93.919998, 95.669998, 93.809998, 94.0, 91.300003, 91.690002, 94.730003, 96.199997, 93.629997, 97.470001, 97.650002, 98.5, 99.139999, 99.5, 100.120003, 96.120003, 98.830002, 99.050003, 100.720001, 95.849998, 92.150002, 93.5, 91.129997, 90.110001, 95.489998, 101.800003, 105.459999, 105.0, 107.660004, 112.519997, 109.639999, 115.779999, 116.18, 117.059998, 122.68, 120.0, 119.260002, 114.040001, 110.779999, 112.839996, 107.300003, 110.800003], "closes": [55.16, 55.48, 57.5, 56.549999, 56.869999, 55.450001, 55.27, 54.5, 55.889999, 54.59, 53.77, 55.790001, 56.82, 58.860001, 59.439999, 59.099998, 59.0, 60.349998, 61.43, 61.759998, 60.82, 62.970001, 63.5, 64.739998, 66.599998, 68.5, 69.639999, 70.709999, 71.610001, 74.0, 71.989998, 74.440002, 74.050003, 73.839996, 73.260002, 70.0, 71.610001, 71.349998, 73.400002, 74.510002, 75.290001, 75.220001, 76.279999, 77.239998, 77.300003, 78.32, 79.330002, 79.800003, 76.839996, 75.07, 71.129997, 72.839996, 77.239998, 78.400002, 77.949997, 73.330002, 77.040001, 78.980003, 80.050003, 79.25, 80.0, 81.349998, 80.639999, 79.220001, 81.75, 80.010002, 81.260002, 82.150002, 83.050003, 82.050003, 78.529999, 81.809998, 80.720001, 79.330002, 81.980003, 84.599998, 84.800003, 85.5, 87.019997, 86.220001, 83.169998, 79.980003, 79.739998, 80.279999, 79.400002, 72.220001, 75.669998, 77.120003, 80.440002, 83.589996, 83.559998, 86.82, 85.0, 87.389999, 88.699997, 87.760002, 87.860001, 90.449997, 90.120003, 89.5, 90.400002, 90.779999, 90.690002, 92.089996, 92.82, 93.029999, 92.209999, 91.489998, 95.190002, 95.220001, 94.889999, 96.260002, 95.959999, 94.339996, 94.43, 95.970001, 93.910004, 94.779999, 91.400002, 95.660004, 97.099998, 96.199997, 96.949997, 98.0, 97.82, 99.0, 101.059998, 100.120003, 100.599998, 99.25, 99.68, 101.540001, 101.199997, 97.220001, 94.699997, 93.599998, 91.870003, 95.779999, 103.300003, 106.739998, 106.980003, 106.660004, 112.660004, 113.099998, 114.459999, 116.660004, 116.18, 118.120003, 122.720001, 120.540001, 119.519997, 117.980003, 112.5, 114.980003, 112.959999, 115.68], "volumes": [3992, 881, 6350, 2811, 1027, 2739, 2725, 4643, 10665, 570, 612, 803, 2592, 5164, 1696, 1634, 6447, 2986, 450, 2524, 1487, 9046, 5908, 2360, 3878, 7631, 17478, 2398, 5486, 16590, 1797, 24089, 22246, 25719, 1656, 3143, 6246, 1729, 1655, 40468, 4059, 12413, 8017, 2260, 5273, 7485, 6467, 9015, 46239, 17849, 2868, 28394, 53088, 17498, 3725, 11642, 6813, 5627, 3839, 6722, 2957, 7599, 2227, 11504, 21916, 3091, 2088, 6094, 6034, 5677, 32981, 3954, 21005, 10412, 4687, 13472, 5911, 52755, 39673, 6120, 51015, 32375, 31201, 26529, 7912, 30342, 26876, 29333, 9984, 12940, 4766, 28162, 5034, 4663, 8145, 1871, 1136, 12637, 29941, 3177, 3885, 11992, 1618, 5220, 5244, 4026, 2758, 3021, 23030, 2851, 7101, 7612, 16544, 13229, 18011, 3136, 3761, 3683, 2497, 7016, 3124, 25194, 14099, 4856, 4366, 2984, 70825, 7391, 7090, 4478, 19385, 9781, 23876, 12286, 33076, 5844, 9940, 8345, 15281, 9939, 60655, 9157, 15365, 10949, 422712, 16954, 364, 6772, 2690, 77288, 344, 10779, 7650, 6938, 9375, 241203], "sma": {"5": [null, null, null, null, 56.312, 56.37, 56.328, 55.728, 55.596, 55.14, 54.804, 54.908, 55.372, 55.966, 56.936, 58.002, 58.644, 59.35, 59.864, 60.328, 60.672, 61.466, 62.096, 62.758, 63.726, 65.262, 66.596, 68.038, 69.412, 70.892, 71.59, 72.55, 73.218, 73.664, 73.516, 73.118, 72.552, 72.012, 71.924, 72.174, 73.232, 73.954, 74.94, 75.708, 76.266, 76.872, 77.694, 78.398, 78.318, 77.872, 76.434, 75.136, 74.624, 74.936, 75.512, 75.952, 76.792, 77.14, 77.47, 77.73, 79.064, 79.926, 80.258, 80.092, 80.592, 80.594, 80.576, 80.878, 81.644, 81.704, 81.408, 81.518, 81.232, 80.488, 80.474, 81.688, 82.286, 83.242, 84.78, 85.628, 85.342, 84.378, 83.226, 81.878, 80.514, 78.324, 77.462, 76.938, 76.97, 77.808, 80.076, 82.306, 83.882, 85.272, 86.294, 87.134, 87.342, 88.432, 88.978, 89.138, 89.666, 90.25, 90.298, 90.692, 91.356, 91.882, 92.168, 92.328, 92.948, 93.428, 93.8, 94.61, 95.504, 95.334, 95.176, 95.392, 94.922, 94.686, 94.098, 94.344, 94.57, 95.028, 95.462, 96.782, 97.214, 97.594, 98.566, 99.2, 99.72, 100.006, 100.142, 100.238, 100.454, 99.778, 98.868, 97.652, 95.718, 94.634, 95.85, 98.258, 100.934, 103.892, 107.268, 109.228, 110.772, 112.708, 114.612, 115.704, 117.628, 118.844, 119.416, 119.776, 118.652, 117.104, 115.588, 114.82], "10": [56.765, 56.614, 56.814, 56.781, 56.898, 56.64, 56.4, 56.045, 55.937, 55.726, 55.587, 55.618, 55.55, 55.781, 56.038, 56.403, 56.776, 57.361, 57.915, 58.632, 59.337, 60.055, 60.723, 61.310999, 62.026999, 62.966999, 64.030999, 65.066999, 66.084999, 67.309, 68.425999, 69.573, 70.628, 71.538, 72.204, 72.354, 72.551, 72.615, 72.794, 72.845, 73.175001, 73.253001, 73.476, 73.816, 74.220001, 75.052001, 75.824001, 76.669001, 77.013001, 77.069, 76.653, 76.414999, 76.510999, 76.627, 76.691999, 76.192999, 75.963999, 75.881999, 76.203, 76.621, 77.508, 78.359, 78.699001, 78.781, 79.161001, 79.829001, 80.251001, 80.568001, 80.868001, 81.148001, 81.001001, 81.047001, 81.055001, 81.066001, 81.089002, 81.548001, 81.902001, 82.237001, 82.634, 83.051, 83.515, 83.332001, 83.234, 83.329, 83.071, 81.833, 80.92, 80.082, 79.424001, 79.161, 79.2, 79.884, 80.41, 81.121, 82.050999, 83.605, 84.824, 86.156999, 87.124999, 87.716, 88.4, 88.796, 89.365, 89.835, 90.247, 90.774, 91.209, 91.313, 91.82, 92.392, 92.841, 93.389, 93.916, 94.141, 94.302, 94.596, 94.766, 95.095, 94.716, 94.760001, 94.981001, 94.975, 95.074, 95.44, 95.779, 96.082, 96.797, 97.331, 98.251, 98.609999, 98.867999, 99.402, 99.827, 99.749, 99.437, 98.896999, 97.978, 97.543999, 97.814, 98.563, 99.293, 99.805, 100.951001, 102.539001, 104.515001, 106.821002, 109.252001, 111.486002, 113.428001, 114.808002, 116.062001, 117.194001, 117.178001, 117.366001, 117.216001, 117.118001], "20": [56.0935, 56.0865, 56.124, 56.143, 56.2075, 56.213, 56.203, 56.1515, 56.2275, 56.2205, 56.176, 56.116, 56.182, 56.281, 56.468, 56.5215, 56.588, 56.703, 56.926, 57.179, 57.462, 57.8365, 58.1365, 58.546, 59.0325, 59.685, 60.4035, 61.213999, 62.0, 62.9705, 63.881499, 64.814, 65.6755, 66.424499, 67.1155, 67.6605, 68.291, 68.841, 69.4395, 70.077, 70.8005, 71.413, 72.052, 72.677, 73.212, 73.703, 74.1875, 74.642001, 74.9035, 74.957, 74.914, 74.834, 74.9935, 75.2215, 75.456, 75.6225, 75.894, 76.2755, 76.608, 76.845, 77.0805, 77.387, 77.605, 77.704, 77.9265, 78.011, 78.1075, 78.225, 78.5355, 78.8845, 79.254501, 79.703001, 79.877001, 79.923501, 80.125001, 80.688501, 81.076501, 81.402501, 81.751001, 82.099501, 82.258001, 82.189501, 82.144501, 82.197501, 82.080001, 81.690501, 81.411, 81.159501, 81.029, 81.106, 81.3575, 81.608, 81.822, 82.225, 82.561, 82.719, 82.872, 83.1195, 83.2745, 83.4385, 83.8, 84.34, 84.8875, 85.478, 86.149, 87.1895, 88.0165, 88.735, 89.4725, 90.054, 90.6205, 91.0925, 91.6405, 91.988, 92.2745, 92.685, 92.9875, 93.204, 93.268, 93.576, 93.911, 94.182, 94.495, 94.7905, 95.0405, 95.339, 95.7815, 96.213, 96.4835, 96.685, 96.9245, 97.1885, 97.4505, 97.5945, 97.608, 97.4895, 97.3875, 97.4375, 98.0325, 98.586499, 99.0805, 99.6035, 100.389, 101.144, 101.976, 102.859, 103.615001, 104.515001, 105.621001, 106.685501, 107.677501, 108.499501, 109.064501, 109.952501, 110.865501, 111.969501], "30": [55.468, 55.442667, 55.532, 55.566333, 55.631, 55.679333, 55.698667, 55.726667, 55.863, 55.947667, 55.924667, 55.930333, 55.932667, 56.022333, 56.151, 56.276333, 56.394, 56.554667, 56.79, 57.024333, 57.229667, 57.429, 57.695666, 57.957666, 58.321, 58.67, 59.069, 59.491, 59.979, 60.555666, 61.116666, 61.748666, 62.300333, 62.876666, 63.423, 63.908, 64.452666, 65.014333, 65.598, 66.262, 66.979333, 67.627, 68.275667, 68.888333, 69.483667, 70.124333, 70.802, 71.450334, 71.964, 72.407667, 72.751333, 73.080333, 73.538333, 73.993667, 74.372, 74.533, 74.779667, 75.055333, 75.336667, 75.511667, 75.778667, 76.009, 76.228667, 76.408, 76.691, 77.024667, 77.346334, 77.706334, 78.028, 78.279334, 78.387334, 78.607, 78.755, 78.824667, 78.980667, 79.19, 79.372334, 79.562334, 79.901667, 80.273334, 80.674667, 80.912667, 80.996001, 81.058667, 81.107001, 81.070001, 81.024334, 80.962334, 80.975334, 81.12, 81.238667, 81.421, 81.566334, 81.838667, 82.070334, 82.328667, 82.548667, 82.825333, 83.061, 83.309333, 83.705, 84.004, 84.336333, 84.761667, 85.123, 85.404, 85.651, 85.850666, 86.123, 86.423, 86.813667, 87.356333, 87.897, 88.365666, 88.866666, 89.658333, 90.266333, 90.855, 91.220333, 91.622667, 92.074, 92.386667, 92.785, 93.138667, 93.442667, 93.817333, 94.257333, 94.579667, 94.929, 95.254, 95.563333, 95.922, 96.272333, 96.443333, 96.506, 96.525, 96.513667, 96.656667, 96.927, 97.311, 97.714, 98.060667, 98.617334, 99.242667, 99.910334, 100.6, 101.342334, 102.120334, 103.164334, 103.993667, 104.741, 105.467, 105.985334, 106.551334, 107.056001, 107.612001], "50": [54.7236, 54.765, 54.8764, 55.0109, 55.16, 55.2564, 55.3606, 55.4398, 55.4866, 55.5004, 55.4714, 55.482, 55.4846, 55.5316, 55.6102, 55.7032, 55.7814, 55.8848, 56.0334, 56.1532, 56.2656, 56.4002, 56.5738, 56.7582, 56.9916, 57.2816, 57.5806, 57.9216, 58.3178, 58.7568, 59.1074, 59.4838, 59.8298, 60.1832, 60.5368, 60.83, 61.1528, 61.4692, 61.8498, 62.2454, 62.658, 63.0226, 63.4382, 63.8454, 64.2774, 64.6832, 65.1164, 65.5514, 65.9488, 66.3162, 66.6356, 66.9828, 67.3776, 67.8146, 68.2362, 68.5938, 69.0292, 69.5188, 70.002, 70.4952, 71.0198, 71.531, 72.0074, 72.4146, 72.8608, 73.279, 73.7242, 74.1602, 74.5926, 74.9984, 75.3526, 75.7294, 76.0738, 76.3656, 76.6732, 76.9952, 77.2984, 77.5942, 77.9024, 78.1468, 78.3704, 78.4812, 78.595, 78.7238, 78.8466, 78.891, 78.9722, 79.0876, 79.2284, 79.41, 79.5754, 79.8074, 79.9818, 80.1848, 80.4128, 80.6016, 80.7722, 80.9852, 81.2508, 81.5394, 81.9248, 82.2836, 82.5526, 82.8264, 83.1238, 83.5178, 83.8212, 84.0714, 84.3742, 84.6936, 84.9914, 85.2896, 85.596, 85.8984, 86.152, 86.4712, 86.7242, 86.9768, 87.1438, 87.416, 87.7874, 88.0752, 88.3998, 88.7732, 89.09, 89.378, 89.7032, 89.9956, 90.2672, 90.5278, 90.858, 91.2892, 91.7184, 92.0572, 92.3632, 92.7908, 93.1148, 93.488, 93.9452, 94.4082, 94.8766, 95.2734, 95.8266, 96.3408, 96.856, 97.434, 98.0004, 98.5538, 99.2058, 99.8266, 100.409, 100.953, 101.3892, 101.847, 102.2498, 102.7028], "200": [55.482775, 55.54315, 55.6103, 55.673825, 55.7364, 55.7922, 55.8435, 55.891625, 55.946075, 55.990225, 56.02815, 56.07655, 56.128, 56.18405, 56.24135, 56.2996, 56.3522, 56.408825, 56.471475, 56.56635, 56.64505, 56.7674, 56.9049, 57.033925, 57.17835, 57.316175, 57.45225, 57.595375, 57.7364, 57.8853, 58.0275, 58.1758, 58.3188, 58.4569, 58.5942, 58.7069, 58.827275, 58.939775, 59.054075, 59.174625, 59.30115, 59.4246, 59.545, 59.67145, 59.79115, 59.90985, 60.04825, 60.18635, 60.3087, 60.42505, 60.51415, 60.60485, 60.71325, 60.8365, 60.9686, 61.05435, 61.1647, 61.2831, 61.40185, 61.51465, 61.6325, 61.74665, 61.85665, 61.9585, 62.0632, 62.16555, 62.26325, 62.37635, 62.47975, 62.57145, 62.64765, 62.7601, 62.8905, 62.9959, 63.11465, 63.2479, 63.37115, 63.4889, 63.60405, 63.71875, 63.81735, 63.9039, 64.0018, 64.0962, 64.1806, 64.2275, 64.29275, 64.37085, 64.4566, 64.558, 64.6634, 64.7825, 64.88825, 65.0045, 65.121, 65.22885, 65.34915, 65.4739, 65.592, 65.7051, 65.8281, 65.9519, 66.0885, 66.2247, 66.3573, 66.48595, 66.6058, 66.71525, 66.84705, 66.9813, 67.1217, 67.2785, 67.42435, 67.56905, 67.70725, 67.8477, 67.9907, 68.1402, 68.28845, 68.4737, 68.64785, 68.815, 68.99775, 69.18825, 69.385, 69.59005, 69.7879, 69.97415, 70.1606, 70.34855, 70.54265, 70.7552, 70.97415, 71.18445, 71.3927, 71.59445, 71.77435, 71.97345, 72.2209, 72.5032, 72.77905, 73.0536, 73.35595, 73.66695, 73.97755, 74.29085, 74.60655, 74.92485, 75.2643, 75.591, 75.92325, 76.2461, 76.54895, 76.874725, 77.19245, 77.5177]}, "ema": {"5": [null, null, null, null, 56.312, 56.0247, 55.7731, 55.3487, 55.5292, 55.2161, 54.7341, 55.086, 55.664, 56.7294, 57.6329, 58.1219, 58.4146, 59.0597, 59.8498, 60.4866, 60.5977, 61.3885, 62.0923, 62.9749, 64.1832, 65.6222, 66.9614, 68.211, 69.344, 70.896, 71.2607, 72.3204, 72.897, 73.2113, 73.2275, 72.1517, 71.9711, 71.7641, 72.3094, 73.0429, 73.792, 74.268, 74.9386, 75.7058, 76.2372, 76.9315, 77.731, 78.4206, 77.8938, 76.9525, 75.0117, 74.2878, 75.2719, 76.3146, 76.8597, 75.6831, 76.1354, 77.0836, 78.0724, 78.4649, 78.9766, 79.7678, 80.0585, 79.779, 80.436, 80.294, 80.616, 81.1273, 81.7682, 81.8622, 80.7514, 81.1043, 80.9762, 80.4275, 80.945, 82.1633, 83.0422, 83.8615, 84.9143, 85.3495, 84.623, 83.0754, 81.9636, 81.4024, 80.7349, 77.8966, 77.1544, 77.1429, 78.242, 80.0246, 81.2031, 83.0754, 83.7169, 84.9413, 86.1942, 86.7161, 87.0974, 88.2149, 88.85, 89.0666, 89.5111, 89.9341, 90.186, 90.8207, 91.4871, 92.0014, 92.0709, 91.8773, 92.9815, 93.7277, 94.1151, 94.8301, 95.2067, 94.9178, 94.7552, 95.1601, 94.7434, 94.7556, 93.6371, 94.3114, 95.2409, 95.5606, 96.0237, 96.6825, 97.0617, 97.7078, 98.8252, 99.2568, 99.7045, 99.553, 99.5953, 100.2436, 100.5624, 99.4483, 97.8655, 96.4437, 94.9191, 95.2061, 97.9041, 100.8494, 102.8929, 104.1486, 106.9857, 109.0238, 110.8359, 112.7773, 113.9115, 115.3143, 117.7829, 118.7019, 118.9746, 118.6431, 116.5954, 116.0569, 115.0246, 115.2431], "10": [null, null, null, null, null, null, null, null, null, 55.726, 55.3704, 55.4467, 55.6964, 56.2716, 56.8476, 57.2572, 57.574, 58.0788, 58.6881, 59.2466, 59.5327, 60.1576, 60.7653, 61.488, 62.4175, 63.5234, 64.6355, 65.7399, 66.8072, 68.115, 68.8196, 69.8415, 70.6066, 71.1945, 71.5701, 71.2846, 71.3438, 71.3449, 71.7186, 72.2261, 72.7832, 73.2262, 73.7815, 74.4103, 74.9357, 75.551, 76.2381, 76.8857, 76.8774, 76.5488, 75.5636, 75.0684, 75.4632, 75.9972, 76.3522, 75.8027, 76.0277, 76.5645, 77.1982, 77.5713, 78.0128, 78.6196, 78.9869, 79.0293, 79.524, 79.6124, 79.9119, 80.3189, 80.8154, 81.0399, 80.5835, 80.8065, 80.7908, 80.5252, 80.7897, 81.4825, 82.0857, 82.7065, 83.4907, 83.987, 83.8384, 83.1369, 82.5193, 82.1121, 81.619, 79.9101, 79.1392, 78.7721, 79.0753, 79.8962, 80.5623, 81.7001, 82.3001, 83.2255, 84.2209, 84.8643, 85.409, 86.3256, 87.0155, 87.4672, 88.0004, 88.5058, 88.9029, 89.4824, 90.0892, 90.6239, 90.9123, 91.0173, 91.776, 92.4022, 92.8545, 93.4737, 93.9257, 94.0011, 94.0791, 94.4229, 94.3296, 94.4115, 93.864, 94.1905, 94.7195, 94.9887, 95.3453, 95.828, 96.1902, 96.701, 97.4936, 97.9711, 98.4491, 98.5947, 98.792, 99.2917, 99.6386, 99.1989, 98.3809, 97.5116, 96.4859, 96.3575, 97.6198, 99.278, 100.6784, 101.766, 103.7467, 105.4473, 107.086, 108.8267, 110.1637, 111.6103, 113.6302, 114.8865, 115.729, 116.1383, 115.4768, 115.3864, 114.9453, 115.0789], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.179, 57.5258, 58.0443, 58.5639, 59.1521, 59.8614, 60.6841, 61.5371, 62.4107, 63.2868, 64.3071, 65.0388, 65.9342, 66.7071, 67.3864, 67.9458, 68.1414, 68.4718, 68.7459, 69.1891, 69.6959, 70.2287, 70.704, 71.2351, 71.807, 72.3301, 72.9006, 73.5129, 74.1117, 74.3715, 74.438, 74.123, 74.0008, 74.3093, 74.6989, 75.0085, 74.8487, 75.0574, 75.4309, 75.8709, 76.1927, 76.5553, 77.0119, 77.3574, 77.5348, 77.9363, 78.1338, 78.4315, 78.7857, 79.1918, 79.464, 79.375, 79.6069, 79.7129, 79.6765, 79.8959, 80.3439, 80.7683, 81.2189, 81.7714, 82.1951, 82.2879, 82.0681, 81.8464, 81.6972, 81.4784, 80.5967, 80.1275, 79.841, 79.8981, 80.2497, 80.565, 81.1607, 81.5263, 82.0848, 82.7148, 83.1953, 83.6396, 84.2882, 84.8436, 85.287, 85.774, 86.2508, 86.6735, 87.1894, 87.7256, 88.2308, 88.6098, 88.8841, 89.4847, 90.0309, 90.4937, 91.0428, 91.5111, 91.7805, 92.0329, 92.4078, 92.5509, 92.7632, 92.6334, 92.9216, 93.3196, 93.5939, 93.9135, 94.3027, 94.6377, 95.0531, 95.6252, 96.0533, 96.4863, 96.7495, 97.0286, 97.4583, 97.8146, 97.758, 97.4668, 97.0985, 96.6005, 96.5224, 97.1679, 98.0795, 98.9272, 99.6636, 100.9014, 102.0632, 103.2438, 104.5215, 105.6319, 106.8212, 108.3354, 109.4977, 110.4522, 111.1692, 111.2959, 111.6468, 111.7718, 112.1441], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5557, 61.2934, 62.1416, 62.9099, 63.615, 64.2373, 64.6091, 65.0607, 65.4665, 65.9783, 66.5288, 67.094, 67.6183, 68.1771, 68.7618, 69.3126, 69.8938, 70.5026, 71.1024, 71.4726, 71.7046, 71.6676, 71.7432, 72.0978, 72.5044, 72.8558, 72.8864, 73.1543, 73.5302, 73.9508, 74.2927, 74.6609, 75.0925, 75.4504, 75.6936, 76.0843, 76.3376, 76.6552, 77.0097, 77.3994, 77.6994, 77.753, 78.0147, 78.1893, 78.2629, 78.5027, 78.8961, 79.277, 79.6784, 80.1521, 80.5436, 80.713, 80.6657, 80.606, 80.585, 80.5085, 79.9738, 79.6961, 79.5299, 79.5886, 79.8468, 80.0863, 80.5208, 80.8098, 81.2343, 81.7159, 82.1059, 82.4771, 82.9915, 83.4514, 83.8416, 84.2648, 84.6851, 85.0725, 85.5252, 85.9959, 86.4497, 86.8213, 87.1225, 87.643, 88.1318, 88.5679, 89.0641, 89.509, 89.8207, 90.1181, 90.4956, 90.7159, 90.9781, 91.0053, 91.3056, 91.6795, 91.9711, 92.2923, 92.6606, 92.9934, 93.3809, 93.8764, 94.2792, 94.687, 94.9814, 95.2845, 95.6881, 96.0437, 96.1196, 96.028, 95.8714, 95.6132, 95.624, 96.1192, 96.8044, 97.4609, 98.0544, 98.9967, 99.9066, 100.8455, 101.8658, 102.7893, 103.7784, 105.0004, 106.003, 106.875, 107.5915, 107.9082, 108.3644, 108.6609, 109.1137], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.3162, 66.505, 66.7534, 67.1646, 67.6052, 68.0109, 68.2195, 68.5654, 68.9738, 69.4082, 69.7941, 70.1944, 70.6319, 71.0243, 71.3457, 71.7537, 72.0775, 72.4376, 72.8185, 73.2197, 73.566, 73.7607, 74.0763, 74.3369, 74.5327, 74.8247, 75.2081, 75.5842, 75.9731, 76.4063, 76.7911, 77.0413, 77.1565, 77.2579, 77.3764, 77.4557, 77.2504, 77.1884, 77.1857, 77.3134, 77.5595, 77.7948, 78.1487, 78.4174, 78.7693, 79.1587, 79.496, 79.824, 80.2407, 80.6282, 80.9761, 81.3456, 81.7156, 82.0676, 82.4606, 82.8668, 83.2654, 83.6162, 83.9249, 84.3667, 84.7923, 85.1883, 85.6225, 86.0279, 86.3539, 86.6706, 87.0353, 87.3048, 87.598, 87.7471, 88.0574, 88.412, 88.7174, 89.0403, 89.3916, 89.7222, 90.086, 90.5163, 90.893, 91.2736, 91.5864, 91.9038, 92.2817, 92.6314, 92.8114, 92.8855, 92.9135, 92.8726, 92.9866, 93.391, 93.9145, 94.4269, 94.9066, 95.6028, 96.289, 97.0016, 97.7725, 98.4944, 99.264, 100.1838, 100.9821, 101.7091, 102.3472, 102.7453, 103.2251, 103.6069, 104.0803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.485334, 56.008667, 56.351334, 56.414, 56.611333, 56.324, 55.957333, 55.348, 55.402, 55.066666, 54.61, 54.938667, 55.576, 56.738667, 57.896667, 58.617999, 58.950666, 59.519332, 60.212666, 60.844665, 61.008666, 61.774666, 62.452667, 63.333999, 64.614666, 66.205999, 67.665332, 69.036666, 70.227333, 71.756667, 72.122666, 73.072667, 73.572668, 73.78, 73.645334, 72.473334, 71.970667, 71.57, 72.032667, 72.894668, 73.933334, 74.596001, 75.371334, 76.138, 76.668667, 77.353334, 78.172668, 78.874668, 78.355333, 77.272666, 75.025332, 73.827331, 74.528664, 75.787332, 76.791998, 76.064666, 76.427334, 77.156668, 78.126669, 78.720002, 79.476668, 80.238667, 80.476666, 80.130666, 80.683333, 80.489334, 80.711335, 81.236002, 81.960002, 82.095336, 81.037335, 81.171334, 80.905334, 80.271334, 80.768668, 82.144001, 83.181335, 84.252668, 85.512, 85.992, 85.172666, 83.385334, 81.839333, 80.857333, 80.031334, 77.266667, 76.382, 76.268001, 77.435335, 79.642, 81.559332, 83.807332, 84.705333, 85.874666, 87.017332, 87.506, 87.748, 88.783999, 89.346667, 89.520667, 89.941334, 90.312667, 90.459334, 91.056666, 91.765999, 92.323999, 92.433332, 92.207332, 93.161333, 93.918667, 94.406, 95.226001, 95.676, 95.287999, 94.986666, 95.251333, 94.757334, 94.710001, 93.614668, 94.135336, 95.054001, 95.597333, 96.237998, 97.083999, 97.429999, 98.025333, 99.180666, 99.698667, 100.165333, 100.008666, 99.9, 100.366, 100.686666, 99.608666, 97.915999, 96.159998, 94.232666, 94.253333, 97.142001, 100.772, 103.679334, 105.588002, 108.51067, 110.454668, 112.198667, 114.161335, 115.318668, 116.488002, 118.826668, 119.797335, 120.022667, 119.544001, 117.118667, 115.894668, 114.513334, 114.544001], "10": [56.756545, 56.522909, 56.684, 56.636, 56.652181, 56.388909, 56.139818, 55.794364, 55.766182, 55.521273, 55.165636, 55.202545, 55.421091, 56.022909, 56.688182, 57.244909, 57.717091, 58.366908, 59.106727, 59.805817, 60.203636, 60.864181, 61.490545, 62.220908, 63.182545, 64.359454, 65.572726, 66.78709, 67.976727, 69.415818, 70.266908, 71.360363, 72.174364, 72.758363, 73.071455, 72.670727, 72.535455, 72.317091, 72.459818, 72.771819, 73.216364, 73.588183, 74.138546, 74.822909, 75.456364, 76.201819, 76.979637, 77.702547, 77.733637, 77.380364, 76.300545, 75.607272, 75.757271, 76.100726, 76.341271, 75.729999, 75.883999, 76.432364, 77.190183, 77.744183, 78.358546, 79.057091, 79.471818, 79.566546, 80.106364, 80.260728, 80.52091, 80.866183, 81.317456, 81.532365, 81.056365, 81.203455, 81.144001, 80.830365, 80.996547, 81.63491, 82.226183, 82.880364, 83.75, 84.402, 84.423636, 83.780909, 83.127818, 82.590727, 81.876364, 79.903455, 78.782909, 78.092, 78.157092, 78.914545, 79.714363, 81.099818, 82.03, 83.29909, 84.67709, 85.71509, 86.488727, 87.511636, 88.232182, 88.664, 89.152, 89.584728, 89.929092, 90.424545, 90.967273, 91.473272, 91.734363, 91.785454, 92.490363, 93.108545, 93.562727, 94.184364, 94.651818, 94.728908, 94.781454, 95.084727, 94.96, 94.962546, 94.290728, 94.462365, 94.887819, 95.109455, 95.468545, 96.000545, 96.433272, 97.018909, 97.923999, 98.528182, 99.122545, 99.304181, 99.498727, 99.984545, 100.311454, 99.837454, 98.919454, 97.858181, 96.580545, 96.180909, 97.227455, 98.850363, 100.380728, 101.720183, 104.057456, 106.266365, 108.433819, 110.642002, 112.343638, 113.956002, 115.998547, 117.291638, 118.148364, 118.497092, 117.643637, 117.244001, 116.44291, 116.163637], "20": [56.335333, 56.276905, 56.411524, 56.452095, 56.521333, 56.44919, 56.359381, 56.19719, 56.172286, 56.016333, 55.782952, 55.74619, 55.813238, 56.068286, 56.369143, 56.619809, 56.855857, 57.214142, 57.664333, 58.124714, 58.471476, 58.996047, 59.535428, 60.164333, 60.93138, 61.833047, 62.781142, 63.762714, 64.752809, 65.895666, 66.754666, 67.760238, 68.639857, 69.417428, 70.068428, 70.343143, 70.719286, 71.010619, 71.44481, 71.927715, 72.424191, 72.845096, 73.308619, 73.802714, 74.243, 74.729477, 75.265382, 75.799906, 76.009238, 76.025096, 75.660619, 75.463095, 75.692238, 76.016666, 76.276523, 76.074047, 76.209047, 76.502952, 76.862429, 77.114048, 77.414524, 77.821143, 78.130952, 78.284762, 78.670095, 78.868524, 79.177953, 79.562953, 80.022477, 80.357192, 80.32343, 80.56681, 80.663667, 80.611572, 80.80743, 81.23362, 81.625192, 82.046477, 82.581477, 83.007096, 83.109048, 82.892096, 82.65881, 82.481238, 82.21481, 81.275762, 80.702381, 80.293715, 80.225191, 80.469095, 80.702809, 81.223047, 81.546095, 82.076381, 82.693047, 83.18819, 83.677809, 84.399523, 85.066238, 85.659143, 86.322143, 86.986905, 87.591667, 88.277619, 88.976857, 89.63219, 90.110333, 90.441142, 91.055904, 91.603286, 92.063857, 92.600952, 93.064524, 93.321619, 93.55419, 93.906143, 94.02281, 94.193524, 94.021714, 94.249524, 94.585143, 94.803143, 95.066762, 95.400571, 95.689095, 96.06619, 96.611047, 97.024238, 97.442047, 97.705524, 97.990762, 98.430333, 98.812381, 98.790428, 98.514761, 98.133047, 97.597857, 97.444761, 98.003095, 98.832381, 99.631762, 100.353619, 101.597096, 102.807667, 104.075858, 105.474334, 106.743001, 108.12443, 109.858239, 111.279096, 112.501429, 113.48262, 113.86362, 114.427001, 114.71343, 115.171953], "30": [55.919333, 55.920107, 56.052839, 56.118516, 56.202624, 56.190946, 56.164538, 56.087204, 56.097742, 56.015613, 55.875118, 55.86643, 55.923828, 56.112688, 56.333183, 56.523441, 56.699161, 56.954387, 57.268924, 57.58957, 57.834451, 58.204795, 58.596473, 59.050946, 59.608516, 60.265225, 60.972967, 61.723999, 62.50587, 63.410451, 64.14815, 65.00772, 65.801355, 66.545849, 67.215742, 67.640064, 68.136968, 68.581957, 69.122968, 69.697935, 70.280387, 70.812043, 71.370301, 71.948645, 72.491334, 73.06142, 73.655334, 74.23585, 74.58357, 74.783957, 74.701527, 74.707247, 74.975613, 75.289269, 75.544516, 75.47729, 75.639032, 75.910022, 76.232258, 76.484731, 76.774301, 77.133742, 77.432516, 77.625505, 77.970151, 78.18428, 78.457527, 78.767441, 79.112194, 79.371678, 79.38785, 79.608667, 79.74499, 79.782087, 79.985657, 80.348194, 80.71013, 81.105463, 81.586603, 81.994237, 82.181119, 82.136302, 82.060646, 82.014452, 81.907441, 81.334087, 80.985699, 80.733807, 80.700108, 80.868796, 81.026215, 81.386301, 81.617204, 81.992925, 82.435591, 82.802667, 83.159527, 83.66929, 84.139914, 84.555333, 85.012796, 85.469247, 85.900602, 86.400839, 86.920731, 87.43086, 87.869957, 88.246666, 88.849204, 89.436107, 89.982365, 90.591806, 91.146882, 91.562559, 91.953806, 92.412086, 92.686387, 92.977591, 93.012753, 93.299183, 93.652559, 93.918753, 94.213161, 94.549613, 94.851634, 95.210172, 95.677441, 96.055677, 96.444086, 96.72286, 97.008408, 97.394, 97.734516, 97.795656, 97.683182, 97.495698, 97.195376, 97.148043, 97.576645, 98.209742, 98.833548, 99.41071, 100.352603, 101.286968, 102.268731, 103.349355, 104.354517, 105.436947, 106.765958, 107.886968, 108.888667, 109.742796, 110.196538, 110.77684, 111.190302, 111.746689], "50": [55.476451, 55.506114, 55.613369, 55.679, 55.751906, 55.763278, 55.763812, 55.730063, 55.747718, 55.712557, 55.644698, 55.657192, 55.709663, 55.842031, 55.995302, 56.132157, 56.261443, 56.440604, 56.658063, 56.882635, 57.065647, 57.328564, 57.606988, 57.927231, 58.313184, 58.764494, 59.249137, 59.764015, 60.300815, 60.915804, 61.434753, 62.036031, 62.607255, 63.156674, 63.66949, 64.040596, 64.463341, 64.863231, 65.331106, 65.827584, 66.339137, 66.831765, 67.351663, 67.89291, 68.420541, 68.971231, 69.545616, 70.121443, 70.564133, 70.921828, 71.110604, 71.353914, 71.756157, 72.188408, 72.585874, 72.785631, 73.116855, 73.507082, 73.920071, 74.282737, 74.655475, 75.06058, 75.417796, 75.700643, 76.066737, 76.347098, 76.660079, 76.990502, 77.339122, 77.631569, 77.770063, 78.023294, 78.219004, 78.346699, 78.566871, 78.877726, 79.183797, 79.505428, 79.875067, 80.201248, 80.398236, 80.461357, 80.510722, 80.5768, 80.603318, 80.343451, 80.217138, 80.144502, 80.197538, 80.368581, 80.531326, 80.815428, 81.019059, 81.309577, 81.643506, 81.931631, 82.216275, 82.595796, 82.954024, 83.277522, 83.624996, 83.972259, 84.301922, 84.675937, 85.067843, 85.456322, 85.797192, 86.097929, 86.533953, 86.959278, 87.359137, 87.801043, 88.21949, 88.562392, 88.896964, 89.281984, 89.573702, 89.889616, 90.063075, 90.397043, 90.776808, 91.106714, 91.454745, 91.831223, 92.186, 92.574627, 93.032745, 93.441247, 93.857106, 94.209372, 94.568282, 94.987184, 95.375843, 95.591592, 95.695231, 95.743733, 95.707623, 95.812141, 96.196925, 96.698682, 97.191694, 97.653788, 98.335616, 99.013004, 99.723561, 100.500189, 101.235326, 102.02433, 102.972024, 103.808659, 104.580949, 105.270008, 105.722832, 106.255804, 106.691608, 107.218283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2939, 0.4269, 0.3001, 0.2885, 0.417, 0.4819, 0.4058, 0.3655, 0.1247, 0.1335, 0.4047, 0.6186, 0.8248, 0.9502, 1.138, 1.3292, 1.4818, 1.546, 1.5948, 1.6367, 1.9069, 2.1609, 2.3803, 2.6456, 2.8429, 3.214, 3.4666, 3.795, 3.8702, 3.8328, 3.7737, 3.497, 3.4548, 3.3998, 3.4294, 3.6834, 3.9202, 4.0186, 4.0819, 3.9636, 3.739, 3.6928, 3.7002, 3.7191, 3.5697, 3.2561, 2.7532, 2.2813, 2.1877, 2.1904, 2.2277, 1.9878, 1.688, 1.4348, 1.2971, 1.3131, 1.3359, 1.2706, 1.184, 1.187, 1.2039, 1.3362, 1.4662, 1.6992, 1.7434, 1.6289, 1.3459, 1.1591, 0.9317, 0.6967, 0.7569, 0.7417, 0.7839, 0.9358, 1.1661, 1.368, 1.6408, 1.6972, 1.3696, 0.9783, 0.5359, 0.1944, 0.035, -0.1188, -0.1623, 0.0617, 0.2645, 0.5665, 0.7299, 0.8859, 1.0237, 1.1148, 1.2043, 1.2056, 1.2071, 1.1912, 1.4008, 1.4231, 1.5354, 1.7433, 1.694, 1.6666, 1.5588, 1.2848, 1.1748, 1.1932, 1.3574, 1.7538, 2.0598, 2.2479, 2.3648, 2.6352, 2.6956, 2.8171, 2.6485, 2.1909, 2.0026, 1.6858, 1.7153, 1.6546, 1.4865, 1.5486, 1.5868, 1.5472, 1.5906, 1.5313, 1.3856, 1.4193, 1.4151, 1.2486, 0.9864, 0.6286, 0.2507, 0.2212, 0.4362, 0.8143, 1.2437, 1.4526, 1.7439, 1.985, 2.2477, 2.5896, 2.7632, 2.8996, 3.2569, 3.3734, 3.3536, 3.2772, 2.7345, 2.4594, 2.2102, 2.0338], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.12, 62.6, 62.14, 65.82, 68.47, 69.25, 64.35, 69.64, 70.79, 73.34, 76.63, 79.42, 80.9, 82.19, 83.22, 85.59, 75.86, 79.0, 77.28, 76.31, 73.58, 60.49, 63.91, 62.96, 67.1, 69.11, 70.48, 70.18, 72.11, 73.77, 73.88, 75.66, 77.31, 78.05, 63.84, 57.14, 45.66, 50.32, 59.87, 61.95, 60.64, 49.14, 56.3, 59.52, 61.21, 59.22, 60.51, 62.81, 60.81, 56.9, 61.63, 57.0, 59.36, 61.0, 62.65, 59.64, 50.45, 57.09, 54.47, 51.25, 56.53, 61.02, 61.35, 62.54, 65.05, 62.67, 54.47, 47.48, 46.99, 48.28, 46.3, 34.05, 41.99, 44.99, 51.21, 56.26, 56.2, 61.04, 57.24, 60.7, 62.49, 60.37, 60.52, 64.38, 63.53, 61.87, 63.37, 64.01, 63.72, 66.24, 67.5, 67.87, 64.75, 62.05, 69.17, 69.22, 67.9, 70.41, 69.14, 62.55, 62.76, 66.28, 58.33, 60.49, 49.72, 59.5, 62.18, 59.53, 61.02, 63.07, 62.47, 64.85, 68.61, 65.19, 66.12, 61.17, 62.14, 66.09, 64.76, 51.65, 45.39, 42.94, 39.35, 49.61, 62.69, 66.92, 67.2, 66.4, 72.94, 73.35, 74.63, 76.59, 75.23, 77.01, 80.58, 74.66, 72.0, 68.05, 56.24, 59.65, 55.83, 59.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0317, 4.2703, 4.494, 4.6897, 4.9804, 4.991, 5.1378, 5.1631, 5.1075, 4.9593, 4.5268, 4.2647, 3.99, 3.8929, 3.8609, 3.8542, 3.7993, 3.7976, 3.8296, 3.8158, 3.8429, 3.9009, 3.9393, 3.6884, 3.3086, 2.659, 2.2563, 2.266, 2.3403, 2.3359, 1.9374, 1.899, 2.002, 2.1453, 2.1693, 2.2231, 2.3477, 2.362, 2.2329, 2.3081, 2.202, 2.1935, 2.2328, 2.3099, 2.2643, 1.922, 1.8934, 1.7626, 1.5291, 1.5402, 1.7402, 1.8932, 2.0472, 2.2658, 2.3475, 2.1414, 1.701, 1.3175, 1.0451, 0.7495, -0.0633, -0.4242, -0.5865, -0.4421, -0.0726, 0.2152, 0.6984, 0.9238, 1.2806, 1.6499, 1.8456, 1.9857, 2.2796, 2.4575, 2.5194, 2.611, 2.6834, 2.7022, 2.7979, 2.8993, 2.9623, 2.9126, 2.7831, 2.9449, 3.0406, 3.0546, 3.14, 3.1472, 2.9878, 2.836, 2.8076, 2.5891, 2.4578, 2.0572, 2.0597, 2.1532, 2.1301, 2.1474, 2.2204, 2.2379, 2.3202, 2.5225, 2.5773, 2.6293, 2.5322, 2.4617, 2.5267, 2.5218, 2.1716, 1.6716, 1.1729, 0.631, 0.511, 1.0111, 1.6658, 2.1789, 2.5306, 3.2559, 3.8222, 4.3307, 4.8553, 5.1727, 5.5172, 6.0912, 6.2976, 6.3061, 6.1181, 5.4639, 5.0869, 4.5725, 4.3343], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7628, 4.8021, 4.7471, 4.6506, 4.5185, 4.3934, 4.2869, 4.2003, 4.1201, 4.0556, 4.0104, 3.9715, 3.9458, 3.9368, 3.9373, 3.8875, 3.7717, 3.5492, 3.2906, 3.0857, 2.9366, 2.8165, 2.6407, 2.4923, 2.3943, 2.3445, 2.3094, 2.2922, 2.3033, 2.315, 2.2986, 2.3005, 2.2808, 2.2633, 2.2572, 2.2678, 2.2671, 2.1981, 2.1371, 2.0622, 1.9556, 1.8725, 1.8461, 1.8555, 1.8938, 1.9682, 2.0441, 2.0635, 1.991, 1.8563, 1.6941, 1.5052, 1.1915, 0.8683, 0.5774, 0.3735, 0.2843, 0.2704, 0.356, 0.4696, 0.6318, 0.8354, 1.0375, 1.2271, 1.4376, 1.6416, 1.8171, 1.9759, 2.1174, 2.2344, 2.3471, 2.4575, 2.5585, 2.6293, 2.6601, 2.717, 2.7817, 2.8363, 2.8971, 2.9471, 2.9552, 2.9314, 2.9066, 2.8431, 2.7661, 2.6243, 2.5114, 2.4397, 2.3778, 2.3317, 2.3095, 2.2951, 2.3002, 2.3446, 2.3912, 2.4388, 2.4575, 2.4583, 2.472, 2.482, 2.4199, 2.2702, 2.0508, 1.7668, 1.5156, 1.4147, 1.465, 1.6077, 1.7923, 2.085, 2.4325, 2.8121, 3.2207, 3.6111, 3.9924, 4.4121, 4.7892, 5.0926, 5.2977, 5.3309, 5.2821, 5.1402, 4.979], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3447, 0.1572, -0.2203, -0.3859, -0.5285, -0.5005, -0.426, -0.3461, -0.3208, -0.258, -0.1808, -0.1557, -0.1029, -0.0359, 0.002, -0.1991, -0.4631, -0.8902, -1.0343, -0.8197, -0.5963, -0.4806, -0.7033, -0.5933, -0.3923, -0.1992, -0.1401, -0.0691, 0.0444, 0.047, -0.0657, 0.0076, -0.0788, -0.0698, -0.0244, 0.0421, -0.0028, -0.2761, -0.2437, -0.2996, -0.4265, -0.3323, -0.1059, 0.0377, 0.1534, 0.2976, 0.3034, 0.0779, -0.29, -0.5388, -0.649, -0.7557, -1.2548, -1.2925, -1.1639, -0.8156, -0.3569, -0.0552, 0.3424, 0.4542, 0.6488, 0.8145, 0.8081, 0.7586, 0.842, 0.8159, 0.7023, 0.6351, 0.566, 0.4678, 0.4508, 0.4418, 0.4038, 0.2833, 0.123, 0.2279, 0.2589, 0.2183, 0.2429, 0.2001, 0.0326, -0.0954, -0.099, -0.254, -0.3083, -0.5671, -0.4517, -0.2865, -0.2477, -0.1843, -0.0891, -0.0572, 0.02, 0.1779, 0.1861, 0.1905, 0.0747, 0.0034, 0.0547, 0.0398, -0.2483, -0.5986, -0.8779, -1.1358, -1.0046, -0.4036, 0.2008, 0.5712, 0.7383, 1.1709, 1.3897, 1.5186, 1.6346, 1.5616, 1.5248, 1.6791, 1.5084, 1.2135, 0.8204, 0.133, -0.1952, -0.5677, -0.6447], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.81, 98.98, 93.23, 91.54, 99.27, 100.0, 98.08, 86.79, 100.0, 100.0, 95.0, 100.0, 99.92, 99.84, 99.44, 100.0, 100.0, 86.46, 98.89, 94.89, 93.46, 89.5, 62.5, 69.88, 64.69, 81.89, 92.41, 94.05, 84.99, 95.03, 96.56, 82.48, 93.12, 98.81, 92.37, 66.1, 50.4, 2.85, 42.37, 74.8, 83.35, 80.03, 45.98, 73.32, 87.62, 90.69, 85.09, 90.34, 98.41, 93.51, 83.71, 100.0, 75.81, 88.8, 98.77, 93.1, 83.28, 23.39, 62.6, 41.79, 15.27, 65.84, 100.0, 100.0, 93.31, 100.0, 84.79, 51.16, 15.99, 16.38, 22.13, 12.77, 0.0, 41.14, 48.3, 64.68, 80.22, 80.07, 96.15, 87.17, 99.55, 98.12, 93.8, 94.26, 100.0, 95.48, 92.88, 94.71, 96.97, 93.59, 98.22, 89.18, 90.63, 76.53, 65.45, 97.27, 92.78, 86.02, 91.72, 87.65, 65.67, 63.42, 78.85, 50.55, 61.5, 13.82, 73.91, 94.22, 69.7, 80.37, 95.31, 92.35, 88.51, 97.8, 88.38, 77.24, 66.03, 69.6, 85.05, 81.63, 36.97, 22.79, 12.96, 6.06, 42.86, 99.7, 99.76, 96.68, 93.34, 97.32, 90.98, 96.36, 94.12, 92.41, 99.29, 98.37, 91.79, 88.72, 80.99, 49.86, 54.65, 43.59, 52.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.34, 94.58, 94.68, 96.94, 99.12, 94.96, 94.96, 95.6, 98.33, 98.33, 98.31, 99.92, 99.73, 99.76, 99.81, 95.49, 95.12, 93.41, 95.75, 92.62, 81.82, 73.96, 65.69, 72.15, 79.66, 89.45, 90.48, 91.36, 92.19, 91.36, 90.72, 91.47, 94.77, 85.76, 69.62, 39.78, 31.87, 40.01, 66.84, 79.39, 69.79, 66.44, 68.97, 83.88, 87.8, 88.71, 91.28, 94.09, 91.88, 92.41, 86.51, 88.2, 87.79, 93.56, 91.72, 66.59, 56.42, 42.59, 39.89, 40.97, 60.37, 88.61, 97.77, 97.77, 92.7, 78.65, 50.65, 27.84, 18.17, 17.09, 11.63, 17.97, 29.81, 51.37, 64.4, 74.99, 85.48, 87.8, 94.29, 94.95, 97.16, 95.39, 96.02, 96.58, 96.12, 94.36, 94.85, 95.09, 96.26, 93.66, 92.68, 85.45, 77.54, 79.75, 85.17, 92.02, 90.17, 88.46, 81.68, 72.25, 69.31, 64.27, 63.63, 41.96, 49.74, 60.65, 79.28, 81.43, 81.79, 89.34, 92.06, 92.89, 91.56, 87.81, 77.22, 70.96, 73.56, 78.76, 67.88, 47.13, 24.24, 13.94, 20.63, 49.54, 80.77, 98.71, 96.59, 95.78, 93.88, 94.89, 93.82, 94.3, 95.27, 96.69, 96.48, 92.96, 87.17, 73.19, 61.83, 49.37, 50.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.19, -1.02, -6.77, -8.46, -0.73, -0.0, -1.92, -13.21, -0.0, -0.0, -5.0, -0.0, -0.08, -0.16, -0.56, -0.0, -0.0, -13.54, -1.11, -5.11, -6.54, -10.5, -37.5, -30.12, -35.31, -18.11, -7.59, -5.95, -15.01, -4.97, -3.44, -17.52, -6.88, -1.19, -7.63, -33.9, -49.6, -97.15, -57.63, -25.2, -16.65, -19.97, -54.02, -26.68, -12.38, -9.31, -14.91, -9.66, -1.59, -6.49, -16.29, -0.0, -24.19, -11.2, -1.23, -6.9, -16.72, -76.61, -37.4, -58.21, -84.73, -34.16, -0.0, -0.0, -6.69, -0.0, -15.21, -48.84, -84.01, -83.62, -77.87, -87.23, -100.0, -58.86, -51.7, -35.32, -19.78, -19.93, -3.85, -12.83, -0.45, -1.88, -6.2, -5.74, -0.0, -4.52, -7.12, -5.29, -3.03, -6.41, -1.78, -10.82, -9.37, -23.47, -34.55, -2.73, -7.22, -13.98, -8.28, -12.35, -34.33, -36.58, -21.15, -49.45, -38.5, -86.18, -26.09, -5.78, -30.3, -19.63, -4.69, -7.65, -11.49, -2.2, -11.62, -22.76, -33.97, -30.4, -14.95, -18.37, -63.03, -77.21, -87.04, -93.94, -57.14, -0.3, -0.24, -3.32, -6.66, -2.68, -9.02, -3.64, -5.88, -7.59, -0.71, -1.63, -8.21, -11.28, -19.01, -50.14, -45.35, -56.41, -47.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4371, 1.3666, 1.3304, 1.3354, 1.3172, 1.2602, 1.2795, 1.391, 1.3988, 1.4288, 1.4596, 1.4918, 1.4895, 1.5689, 1.5589, 1.6183, 1.6648, 1.7324, 1.69, 1.6986, 1.6451, 1.7748, 1.8244, 1.7805, 1.8191, 1.8334, 1.7903, 1.7646, 1.7785, 1.7472, 1.7646, 1.7407, 1.7628, 1.7319, 1.8667, 1.9977, 2.2471, 2.5166, 2.7769, 2.6757, 2.5952, 2.7756, 2.8452, 2.7884, 2.7606, 2.6399, 2.5199, 2.4528, 2.3511, 2.3161, 2.3442, 2.3375, 2.2834, 2.2081, 2.1668, 2.1592, 2.3007, 2.3706, 2.3356, 2.348, 2.391, 2.4074, 2.4226, 2.5331, 2.4979, 2.4438, 2.5149, 2.6888, 2.6825, 2.6138, 2.6378, 3.0315, 3.5343, 3.4582, 3.5541, 3.5288, 3.3917, 3.3909, 3.3258, 3.2633, 3.153, 3.025, 2.9082, 2.924, 2.8209, 2.7037, 2.5813, 2.4712, 2.3639, 2.3401, 2.2994, 2.2273, 2.176, 2.1949, 2.3188, 2.2146, 2.1772, 2.1631, 2.0714, 2.0899, 2.0863, 2.1573, 2.2168, 2.2742, 2.4081, 2.5654, 2.5515, 2.5214, 2.5784, 2.4835, 2.3568, 2.3442, 2.3396, 2.2839, 2.3508, 2.6157, 2.6996, 2.6846, 2.6272, 2.8217, 3.0251, 3.1147, 3.273, 3.4442, 3.756, 3.8435, 3.7189, 3.6561, 3.8679, 3.7959, 3.869, 3.8684, 3.6978, 3.5722, 3.6842, 3.6153, 3.4485, 3.6151, 3.974, 4.0287, 4.3495, 4.4903], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9941, 0.85, 0.9874, 0.9615, 0.9819, 1.0208, 1.0408, 1.0154, 0.9952, 0.968, 1.0046, 0.8773, 0.9372, 0.8783, 0.8325, 0.7782, 0.6117, 0.6692, 0.6367, 0.7272, 0.7695, 0.8059, 0.787, 0.8595, 0.9334, 0.922, 0.9786, 1.0106, 0.9838, 0.6854, 0.5109, 0.1441, 0.315, 0.7051, 0.7817, 0.7193, 0.2801, 0.6168, 0.7933, 0.8669, 0.7547, 0.8006, 0.8874, 0.7876, 0.6425, 0.8415, 0.6763, 0.7708, 0.8248, 0.8551, 0.7503, 0.4308, 0.7373, 0.5978, 0.4304, 0.718, 1.0743, 1.044, 1.0413, 1.0923, 0.9388, 0.5988, 0.2652, 0.2485, 0.2948, 0.2224, -0.237, 0.0864, 0.2185, 0.4587, 0.6724, 0.6534, 0.8446, 0.7066, 0.8242, 0.8633, 0.7894, 0.7785, 0.8862, 0.848, 0.7992, 0.8121, 0.7971, 0.7648, 0.7959, 0.7967, 0.8033, 0.7533, 0.7051, 0.9669, 0.9315, 0.8847, 0.9473, 0.8978, 0.727, 0.7132, 0.8387, 0.6064, 0.6859, 0.2715, 0.7725, 0.9167, 0.7753, 0.8523, 0.9435, 0.8728, 0.9595, 1.095, 0.948, 0.9353, 0.7651, 0.7793, 0.9096, 0.8375, 0.4651, 0.2278, 0.1515, 0.0327, 0.3579, 0.9643, 1.1078, 1.0202, 0.933, 1.1242, 1.0336, 0.9998, 0.9951, 0.9172, 0.9193, 0.9768, 0.8685, 0.8068, 0.742, 0.5887, 0.6343, 0.5602, 0.6191], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2665, 0.371, 0.474, 0.4735, 0.5176, 0.5484, 0.6485, 0.7168, 0.7569, 0.8423, 0.88, 0.863, 0.8648, 0.6935, 0.5765, 0.5579, 0.5374, 0.5321, 0.5174, 0.5174, 0.5126, 0.4988, 0.4206, 0.4123, 0.4193, 0.3809, 0.3809, 0.3453, 0.3072, 0.0601, -0.0651, -0.071, -0.0511, 0.0571, 0.1021, 0.1024, 0.0697, 0.0754, 0.0947, 0.0868, 0.011, 0.018, 0.0591, 0.0339, -0.0061, 0.0877, 0.0498, 0.0364, 0.0727, 0.2827, 0.356, 0.1849, 0.1041, 0.047, -0.0805, -0.0461, 0.0949, 0.0912, 0.2225, 0.3481, 0.3464, 0.1732, 0.0485, 0.0647, 0.0834, 0.0045, -0.0657, -0.024, -0.0645, -0.047, -0.0129, 0.0655, 0.1106, 0.0835, 0.1181, 0.1152, 0.0837, 0.071, 0.0063, -0.1416, -0.1416, -0.0404, 0.073, 0.0566, 0.0823, 0.1091, 0.2859, 0.2375, 0.3504, 0.3881, 0.3268, 0.3004, 0.1714, 0.191, 0.1173, 0.0371, 0.0303, 0.0088, -0.0753, -0.0099, 0.0523, 0.0522, -0.1197, -0.0246, -0.0372, -0.0402, -0.0702, 0.1801, 0.1858, 0.0913, 0.0974, 0.0612, 0.0979, 0.0481, 0.0589, 0.0772, 0.0634, 0.0484, 0.084, 0.1413, 0.1533, 0.1968, 0.2864, 0.279, 0.2484, 0.6712, 0.6537, 0.6386, 0.6463, 0.6542, 0.5398, 0.5682, 0.5596, 0.5816, 0.5912, 0.6201, 0.6104], "obv": [0, 881, 7231, 4420, 5447, 2708, -17, -4660, 6005, 5435, 4823, 5626, 8218, 13382, 15078, 13444, 6997, 9983, 10433, 12957, 11470, 20516, 26424, 28784, 32662, 40293, 57771, 60169, 65655, 82245, 80448, 104537, 82291, 56572, 54916, 51773, 58019, 56290, 57945, 98413, 102472, 90059, 98076, 100336, 105609, 113094, 119561, 128576, 82337, 64488, 61620, 90014, 143102, 160600, 156875, 145233, 152046, 157673, 161512, 154790, 157747, 165346, 163119, 151615, 173531, 170440, 172528, 178622, 184656, 178979, 145998, 149952, 128947, 118535, 123222, 136694, 142605, 195360, 235033, 228913, 177898, 145523, 114322, 140851, 132939, 102597, 129473, 158806, 168790, 181730, 176964, 205126, 200092, 204755, 212900, 211029, 212165, 224802, 194861, 191684, 195569, 207561, 205943, 211163, 216407, 220433, 217675, 214654, 237684, 240535, 233434, 241046, 224502, 211273, 229284, 232420, 228659, 232342, 229845, 236861, 239985, 214791, 228890, 233746, 229380, 232364, 303189, 295798, 302888, 298410, 317795, 327576, 303700, 291414, 258338, 252494, 242554, 250899, 266180, 276119, 336774, 327617, 342982, 353931, 776643, 793597, 793233, 800005, 802695, 725407, 725063, 714284, 706634, 713572, 704197, 945400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.34, 42.26, 44.4, 45.95, 47.59, 49.15, 49.97, 50.73, 49.03, 47.09, 45.36, 44.36, 43.87, 43.63, 43.56, 43.62, 43.93, 44.61, 45.16, 45.96, 46.98, 45.91, 43.75, 41.15, 39.95, 37.4, 35.03, 32.95, 31.42, 30.0, 28.04, 26.58, 25.12, 23.85, 23.1, 22.4, 21.15, 20.31, 19.7, 19.01, 18.69, 18.96, 18.86, 17.59, 16.41, 15.47, 14.49, 13.47, 13.61, 13.82, 14.47, 15.43, 16.52, 15.85, 15.35, 15.49, 15.46, 14.89, 16.34, 18.52, 20.25, 20.81, 20.42, 19.85, 18.54, 17.26, 16.07, 15.46, 14.86, 14.14, 14.12, 14.32, 14.42, 14.51, 14.85, 15.21, 15.86, 16.98, 17.69, 18.22, 18.06, 18.83, 19.69, 20.14, 20.82, 21.46, 20.94, 20.46, 20.68, 19.8, 19.04, 18.36, 17.44, 16.34, 15.88, 15.24, 14.23, 13.36, 13.25, 13.64, 14.0, 15.31, 14.61, 14.12, 13.67, 13.65, 13.6, 14.55, 15.43, 16.8, 18.29, 17.01, 16.62, 16.44, 16.13, 16.98, 18.13, 18.31, 19.15, 19.93, 20.74, 22.29, 22.88, 23.2, 22.07, 20.69, 19.41, 19.32, 18.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.19, 34.36, 32.77, 37.65, 41.03, 42.6, 38.96, 44.32, 43.63, 48.76, 50.58, 55.1, 56.76, 55.14, 55.33, 60.04, 54.19, 53.81, 52.06, 48.1, 46.11, 39.69, 35.85, 34.91, 38.06, 40.36, 41.21, 40.89, 39.24, 40.69, 43.32, 40.78, 41.97, 44.66, 38.47, 33.38, 27.56, 22.85, 34.38, 33.13, 32.82, 28.49, 25.81, 29.32, 33.71, 32.74, 32.55, 35.1, 34.01, 32.05, 32.15, 31.5, 29.94, 31.47, 35.12, 32.72, 28.52, 25.7, 24.22, 24.74, 22.56, 28.58, 26.97, 27.33, 28.65, 28.89, 26.07, 22.64, 21.07, 21.07, 22.61, 18.26, 14.55, 15.33, 19.34, 23.7, 24.28, 28.11, 27.78, 26.29, 29.02, 28.09, 27.13, 30.09, 30.86, 29.9, 29.08, 30.37, 29.91, 30.74, 34.02, 32.61, 31.0, 28.53, 32.97, 33.47, 31.61, 32.02, 31.05, 28.58, 26.58, 29.0, 26.21, 24.13, 21.16, 20.0, 21.73, 23.9, 21.7, 24.52, 24.48, 27.85, 29.82, 28.36, 34.22, 28.55, 26.86, 25.08, 26.68, 23.06, 19.98, 18.02, 15.92, 14.05, 26.26, 30.3, 30.57, 28.88, 35.39, 37.44, 34.11, 38.81, 37.7, 37.15, 43.42, 41.08, 39.99, 35.43, 29.92, 27.41, 23.57, 23.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 19.36, 22.5, 20.81, 19.59, 19.02, 23.92, 20.43, 18.87, 17.15, 15.59, 14.17, 13.17, 11.61, 10.85, 9.71, 11.08, 9.89, 9.41, 11.81, 11.32, 22.82, 23.0, 21.89, 19.89, 18.33, 17.43, 16.42, 15.13, 14.3, 13.15, 12.79, 11.72, 11.08, 19.84, 24.37, 31.94, 37.55, 31.6, 30.45, 29.15, 35.92, 32.53, 30.83, 28.91, 28.91, 28.13, 26.83, 25.99, 29.07, 26.67, 24.83, 24.48, 23.51, 22.24, 22.94, 29.12, 26.24, 25.87, 23.89, 22.68, 20.92, 19.3, 17.14, 16.14, 15.32, 22.57, 27.04, 29.91, 28.5, 26.23, 38.11, 40.24, 38.18, 34.5, 32.26, 31.17, 28.95, 27.41, 25.94, 24.93, 24.41, 24.63, 22.75, 21.9, 21.8, 21.2, 20.56, 19.96, 18.72, 17.69, 18.79, 18.58, 20.68, 18.18, 17.68, 18.57, 17.35, 16.83, 21.47, 19.97, 17.93, 22.2, 20.09, 25.63, 22.34, 20.86, 19.6, 24.91, 24.02, 23.5, 21.94, 20.41, 19.42, 17.52, 25.54, 22.98, 21.46, 20.36, 29.93, 34.66, 31.26, 32.8, 31.05, 26.44, 23.99, 23.03, 22.65, 19.88, 18.81, 22.45, 20.85, 20.26, 19.47, 17.53, 21.88, 22.84, 30.54, 31.66, 29.0, 34.04, 30.62], "ad": [-3992.0, -4873.0, 1280.0, -1531.0, -1249.0, -3796.0, -2418.0, -2001.0, 478.0, -92.0, -651.0, 152.0, 335.0, 5438.0, 6848.0, 6212.0, 12170.0, 14917.0, 15367.0, 16337.0, 17824.0, 26870.0, 32778.0, 32672.0, 36550.0, 44075.0, 61074.0, 63343.0, 68829.0, 85419.0, 84225.0, 105349.0, 98324.0, 98750.0, 97129.0, 93986.0, 98968.0, 98668.0, 99742.0, 119375.0, 119375.0, 113907.0, 118979.0, 120294.0, 116664.0, 124149.0, 129859.0, 126568.0, 83650.0, 69274.0, 66552.0, 92399.0, 114549.0, 126900.0, 125579.0, 113937.0, 120598.0, 126225.0, 125178.0, 122237.0, 124024.0, 128870.0, 127378.0, 118720.0, 140636.0, 137545.0, 139500.0, 145594.0, 146298.0, 143818.0, 110837.0, 114791.0, 123156.0, 112744.0, 117431.0, 130903.0, 136814.0, 176280.0, 215953.0, 212366.0, 177395.0, 145020.0, 150781.0, 150164.0, 142252.0, 111910.0, 129551.0, 117329.0, 125524.0, 138036.0, 138421.0, 164070.0, 159036.0, 162797.0, 166660.0, 165697.0, 165967.0, 178604.0, 164847.0, 161670.0, 164849.0, 166233.0, 165549.0, 169894.0, 168101.0, 172127.0, 173847.0, 173476.0, 192762.0, 191370.0, 188135.0, 188918.0, 188918.0, 182162.0, 173156.0, 171043.0, 167533.0, 165811.0, 163435.0, 169314.0, 172438.0, 147244.0, 161343.0, 163538.0, 161263.0, 160268.0, 216531.0, 218305.0, 213329.0, 213476.0, 202786.0, 212567.0, 200883.0, 196768.0, 193443.0, 187872.0, 180692.0, 189037.0, 204318.0, 214097.0, 241248.0, 242796.0, 254771.0, 248263.0, 670975.0, 665768.0, 665404.0, 672176.0, 669857.0, 629503.0, 629847.0, 633764.0, 629160.0, 628970.0, 632051.0, 763339.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3640.3, 3302.3, 3294.5, 2918.7, 3154.0, 3220.9, 3110.4, 3482.6, 3316.9, 2295.4, 2490.8, 2578.3, 3402.6, 3734.2, 3453.8, 3672.0, 4271.7, 5374.8, 5316.0, 5819.6, 7226.2, 7257.2, 8761.5, 10395.3, 12731.2, 12509.0, 12060.2, 10937.0, 10870.1, 10487.0, 12874.8, 13101.0, 11933.4, 10510.5, 8164.6, 8526.3, 8960.5, 8982.6, 9711.2, 14169.6, 11907.7, 11788.6, 13386.7, 17893.8, 19417.6, 19262.8, 19678.5, 19713.1, 19374.3, 15134.3, 14021.6, 14030.5, 11951.0, 6864.9, 6265.5, 8084.6, 7229.5, 6757.0, 6803.7, 7023.2, 6918.7, 9921.1, 9556.6, 11434.4, 11325.2, 9602.3, 10640.4, 11022.7, 15688.8, 19052.7, 19097.0, 20900.4, 23742.5, 24762.1, 26373.8, 26696.3, 28383.3, 30479.8, 28137.6, 25168.7, 25850.7, 21225.8, 20804.5, 18187.8, 16001.2, 16024.5, 13177.4, 10603.4, 8933.8, 10929.5, 9953.2, 9865.1, 8248.1, 7906.5, 7962.2, 7672.1, 7887.6, 8049.8, 7088.2, 6397.1, 6364.5, 6686.1, 6248.1, 7740.7, 8541.6, 9818.3, 9729.3, 9829.6, 9895.8, 7842.5, 8259.0, 7861.3, 9619.5, 9375.0, 8537.7, 7173.2, 7158.0, 13864.4, 14235.2, 14694.5, 14440.7, 16066.8, 14525.5, 15503.2, 16246.2, 19117.2, 19403.2, 13314.7, 13410.1, 14229.2, 14775.3, 18902.3, 18839.9, 17988.8, 17855.1, 56818.7, 57929.7, 56972.1, 56814.8, 55555.7, 62290.6, 56259.5, 56421.7, 55650.2, 55249.1, 13915.4, 36340.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.623, 1.657, 1.7, 1.829, 1.975, 1.934, 1.861, 1.658, 1.672, 1.691, 1.71, 1.714, 1.486, 1.28, 1.006, 1.035, 1.063, 1.065, 1.125, 1.395, 1.116, 1.1, 1.178, 1.384, 1.445, 1.434, 1.451, 1.492, 1.455, 1.141, 1.084, 1.081, 0.962, 0.584, 0.555, 0.676, 0.605, 0.572, 0.569, 0.58, 0.632, 0.833, 0.822, 0.948, 0.918, 0.78, 0.85, 0.882, 1.124, 1.387, 1.431, 1.398, 1.574, 1.725, 1.8, 1.804, 1.841, 1.895, 1.667, 1.473, 1.495, 1.223, 1.154, 1.003, 0.894, 0.919, 0.757, 0.61, 0.508, 0.595, 0.544, 0.569, 0.469, 0.466, 0.475, 0.457, 0.479, 0.492, 0.482, 0.452, 0.453, 0.531, 0.531, 0.686, 0.788, 0.879, 0.948, 1.035, 1.145, 0.935, 1.008, 0.966, 1.197, 1.124, 1.023, 0.873, 0.867, 1.31, 1.368, 1.524, 1.491, 1.574, 1.434, 1.426, 1.463, 1.588, 1.604, 1.079, 1.072, 1.161, 1.183, 1.324, 1.315, 1.259, 1.256, 2.051, 2.057, 2.031, 2.018, 1.973, 2.042, 1.85, 1.885, 1.873, 1.855, 0.465, 0.959], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.57, 109.34, 133.65, 139.51, 160.51, 165.34, 177.63, 171.37, 159.86, 155.37, 161.79, 126.03, 127.11, 118.0, 101.55, 88.19, 51.05, 43.34, 45.27, 67.44, 82.81, 101.9, 104.18, 109.79, 135.15, 152.89, 146.74, 156.93, 167.59, 93.81, 32.23, -67.37, -113.68, 39.95, 80.53, 75.17, -18.97, -1.06, 77.34, 135.01, 94.22, 99.42, 131.28, 113.5, 66.86, 96.67, 85.22, 79.18, 102.25, 121.13, 95.16, 23.36, 65.66, 30.82, 8.51, 44.45, 190.3, 189.91, 185.41, 218.47, 182.95, 62.37, -21.47, -97.25, -71.97, -66.83, -234.3, -231.95, -105.53, -51.68, 41.79, 59.5, 108.33, 92.62, 110.23, 121.24, 102.24, 89.46, 108.73, 116.07, 102.06, 93.69, 92.03, 85.59, 88.68, 103.06, 94.39, 84.81, 72.19, 136.35, 155.27, 139.82, 152.7, 131.07, 84.65, 76.57, 112.39, 58.97, 64.42, -24.16, 31.18, 95.64, 114.66, 65.33, 156.51, 142.46, 178.78, 208.74, 166.51, 179.69, 85.5, 110.53, 105.5, 113.74, -0.32, -86.22, -79.09, -125.03, -98.99, 82.71, 181.75, 190.17, 160.8, 223.45, 215.64, 162.4, 174.41, 141.85, 130.68, 152.0, 118.39, 93.58, 69.1, 41.44, 42.94, 13.06, 30.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7592, 6.5249, 2.6087, 6.7197, 8.0183, 11.3796, 10.0416, 15.5413, 13.616, 18.5931, 23.8609, 22.7819, 22.5625, 20.1325, 20.4744, 25.2115, 22.0169, 23.3471, 20.5437, 19.5596, 20.4538, 11.164, 12.7717, 10.2101, 10.2102, 8.7737, 8.1132, 6.3782, 6.5214, 4.3784, 7.376, 5.2122, 7.1303, 8.0715, 4.8867, 7.2429, -0.6703, 2.0883, 5.2316, 5.2208, 3.533, -2.5126, 0.9963, 2.2527, 3.5576, 1.1874, 0.8446, 1.9423, 4.9453, 5.5282, 14.9304, 9.8435, 5.2046, 4.7832, 6.5427, 11.8915, 1.9341, 3.5832, 0.837, 0.1009, 2.475, 3.9951, 5.1587, 7.9273, 6.4465, 7.7615, 2.3505, -2.6415, -3.9856, -2.1572, 1.1079, -11.7223, -6.2562, -2.7858, -1.8785, -1.1939, -1.4623, 1.5439, -2.3213, 1.357, 6.649, 9.7274, 10.1831, 12.6682, 13.5013, 23.9269, 19.4661, 17.7126, 12.7424, 10.1687, 11.0819, 7.1527, 8.4824, 4.6916, 7.3168, 8.5005, 8.0014, 6.4234, 6.4802, 5.4078, 4.458, 5.7171, 3.5506, 2.9211, -1.5298, 2.8271, 5.3031, 5.1481, 1.8489, 2.9196, 3.0878, 2.8465, 5.3147, 6.1268, 6.5339, 3.4177, 6.1442, 7.1323, 10.7221, 1.6308, -2.4717, -2.7027, -5.2398, -2.2653, 5.6021, 7.8182, 5.8579, 6.5322, 11.9881, 13.9547, 14.8274, 14.8907, 14.8024, 21.4976, 29.5882, 28.7821, 30.0969, 23.1781, 8.9061, 7.7197, 5.5898, 8.4568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 100.0, 96.0, 84.0, 96.0, 100.0, 100.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.811, 16.978, 16.2135, 15.7035, 14.714, 10.9675, 11.925, 10.9465, 12.186, 12.51, 12.3195, 11.3385, 11.466, 11.5645, 10.8755, 11.2045, 11.6695, 11.509, 7.999, 5.6305, 1.053, 2.0395, 5.827, 6.348, 5.273, 0.118, 3.337, 4.7925, 5.408, 4.3465, 5.043, 6.436, 5.806, 4.2265, 6.5285, 4.554, 5.6375, 6.256, 6.7745, 5.442, 1.685, 4.7295, 3.333, 1.725, 4.276, 6.6735, 6.789, 7.3925, 8.795, 7.6845, 4.2855, 0.7255, 0.037, 0.403, -0.5235, -7.905, -5.0185, -3.9565, -0.9625, 1.839, 1.4605, 4.562, 2.8105, 5.2455, 6.5025, 5.68, 6.1695, 9.039, 8.9605, 8.471, 9.294, 9.4225, 9.082, 10.268, 10.595, 10.469, 9.491, 8.618, 12.0705, 11.9455, 11.4515, 12.46, 11.62, 9.4525, 8.952, 9.821, 6.7205, 6.7635, 2.665, 6.1875, 7.046, 5.5795, 5.8575, 6.3595, 5.832, 6.7255, 8.375, 7.1325, 7.396, 5.982, 6.104, 7.629, 7.018, 2.725, -0.0905, -1.4405, -3.469, -0.0015, 7.087, 10.2565, 10.295, 9.7355, 15.4715, 15.6495, 16.8655, 19.052, 18.6905, 20.7325, 25.2825, 22.5075, 20.9335, 18.8995, 12.8965, 14.591, 11.816, 13.704], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.370741, 121.126854, 67.160693, 45.369873, 33.55101, 26.117723, 21.053556, 17.388309, 14.62989, 12.496856, 10.81162, 9.452342, 8.338161, 7.411143, 6.638721, 5.971598, 5.401069, 4.903458, 4.463736, 4.069091, 3.699894, 3.364483, 3.058771, 2.7876, 2.54971, 2.340935, 2.155293, 1.992313, 1.849588, 1.723298, 1.61236, 1.516366, 1.432203, 1.347469, 1.25842, 1.156552, 1.053466, 0.965503, 0.892441, 0.829245, 0.760542, 0.70051, 0.652478, 0.616195, 0.585733, 0.561208, 0.5444, 0.529912, 0.512905, 0.500906, 0.486775, 0.47405, 0.464443, 0.458561, 0.451821, 0.434721, 0.419153, 0.401808, 0.379315, 0.360717, 0.351258, 0.348092, 0.35023, 0.358752, 0.368585, 0.370286, 0.358013, 0.33538, 0.307936, 0.275727, 0.223381, 0.168287, 0.116742, 0.077737, 0.056266, 0.047152, 0.054716, 0.068233, 0.091163, 0.122102, 0.154673, 0.186731, 0.22282, 0.25868, 0.290833, 0.320631, 0.347462, 0.370487, 0.392167, 0.412988, 0.431986, 0.445704, 0.45303, 0.463336, 0.473964, 0.482669, 0.491941, 0.499085, 0.500085, 0.495866, 0.490894, 0.480044, 0.466611, 0.443739, 0.424207, 0.409965, 0.396897, 0.386204, 0.378844, 0.372997, 0.370071, 0.372981, 0.376509, 0.380753, 0.381693, 0.380134, 0.380523, 0.380366, 0.371026, 0.349662, 0.318771, 0.278355, 0.241133, 0.222583, 0.223871, 0.238227, 0.259475, 0.295969, 0.341286, 0.392364, 0.448224, 0.502848, 0.556673, 0.615406, 0.668741, 0.712199, 0.742785, 0.750938, 0.747204, 0.730472, 0.709429], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0741, 105.0847, 97.4999, 87.0739, 76.3693, 66.319, 57.2659, 49.2904, 42.3583, 36.386, 31.2711, 26.9074, 23.1935, 20.0371, 17.3574, 15.0802, 13.1444, 11.4962, 10.0897, 8.8856, 7.8485, 6.9517, 6.1731, 5.496, 4.9067, 4.3936, 3.9459, 3.5552, 3.2141, 2.9159, 2.6552, 2.4274, 2.2284, 2.0522, 1.8934, 1.7461, 1.6075, 1.4791, 1.3618, 1.2553, 1.1563, 1.0652, 0.9826, 0.9093, 0.8446, 0.7879, 0.7392, 0.6974, 0.6605, 0.6286, 0.6002, 0.575, 0.5529, 0.534, 0.5176, 0.501, 0.4846, 0.4681, 0.4503, 0.4324, 0.4162, 0.4026, 0.3921, 0.3854, 0.3821, 0.3797, 0.3754, 0.3674, 0.3555, 0.3395, 0.3163, 0.2867, 0.2527, 0.2177, 0.1854, 0.1578, 0.1372, 0.1234, 0.1169, 0.118, 0.1253, 0.1376, 0.1546, 0.1754, 0.1985, 0.2229, 0.2478, 0.2724, 0.2963, 0.3197, 0.3421, 0.3628, 0.3809, 0.3974, 0.4127, 0.4267, 0.4397, 0.4516, 0.4613, 0.4682, 0.4728, 0.4742, 0.4727, 0.4669, 0.4584, 0.4487, 0.4383, 0.4279, 0.4181, 0.4091, 0.4013, 0.3956, 0.3918, 0.3896, 0.388, 0.3864, 0.3852, 0.3843, 0.3816, 0.3752, 0.3639, 0.3468, 0.3257, 0.3051, 0.2888, 0.2787, 0.2749, 0.2791, 0.2915, 0.3117, 0.339, 0.3718, 0.4087, 0.4501, 0.4938, 0.5375, 0.5785, 0.613, 0.6399, 0.658, 0.6683], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0283, 38.8941, 34.668, 31.027, 26.961, 23.6369, 20.5529, 17.5268, 15.2062, 13.1795, 11.6269, 11.1818, 11.139, 12.6879, 14.0068, 13.9418, 13.3459, 10.1329, 7.9285, 7.5943, 7.2947, 6.3625, 3.3685, 2.0086, 1.4777, 1.6429, 2.0488, 3.1107, 5.561, 7.5742, 8.0718, 10.5881, 11.6148, 12.9178, 13.081, 13.1205, 13.5076, 11.2817, 10.0483, 7.9538, 5.8543, 5.2901, 5.2435, 5.9541, 7.1169, 8.1082, 8.9424, 8.398, 6.9846, 4.6519, 3.1321, 2.3425, -2.8738, -6.2853, -8.285, -9.0947, -9.0539, -8.6022, -6.0949, -4.0694, -0.9623, 3.0213, 7.2822, 12.8512, 17.6012, 21.2156, 25.0147, 26.7031, 27.5776, 26.4166, 25.253, 23.7311, 21.2498, 19.1941, 16.6109, 15.1317, 14.2674, 13.7609, 13.2981, 12.949, 12.1904, 11.1544, 10.6896, 9.4389, 8.5732, 6.4303, 5.4451, 5.3763, 5.2941, 4.6073, 4.5463, 4.8797, 5.3826, 6.4446, 7.7809, 8.9775, 9.7926, 10.148, 10.6945, 11.9133, 10.3419, 7.4188, 4.5109, 0.884, -1.4233, -0.405, 1.6194, 3.5588, 5.418, 8.9538, 12.8664, 17.5911, 22.6212, 26.9852, 32.4415, 38.2411, 40.9249, 42.4165, 41.826, 37.4043, 32.3015, 26.7041, 22.337], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.23, 23.85, 11.31, 27.82, 31.62, 47.34, 39.39, 54.75, 52.09, 69.76, 82.3, 82.16, 82.29, 81.11, 81.51, 87.75, 68.77, 70.49, 65.39, 62.98, 66.1, 35.27, 38.6, 33.0, 33.63, 30.93, 29.63, 24.96, 25.62, 19.29, 35.76, 28.91, 37.61, 41.68, 21.46, 33.38, -2.74, 7.85, 18.01, 18.2, 12.64, -7.39, 2.69, 5.95, 9.1, 3.1, 2.25, 5.06, 13.39, 14.81, 39.89, 26.9, 17.11, 16.14, 21.54, 43.47, 7.5, 13.34, 3.16, 0.37, 8.35, 13.01, 16.99, 26.43, 23.16, 28.47, 8.09, -8.38, -13.11, -7.14, 3.93, -36.81, -17.78, -7.76, -5.28, -3.4, -4.2, 4.12, -6.24, 3.45, 17.17, 25.97, 27.23, 31.91, 34.23, 69.79, 66.32, 64.62, 57.23, 52.6, 54.92, 44.97, 56.28, 36.8, 47.97, 59.11, 54.71, 49.96, 50.34, 38.41, 34.18, 40.08, 21.58, 18.69, -8.33, 12.47, 22.52, 21.52, 9.29, 13.93, 14.79, 13.97, 23.85, 27.92, 29.26, 15.69, 29.94, 33.37, 56.91, 9.21, -13.32, -14.27, -26.46, -10.06, 18.64, 24.45, 19.84, 22.38, 34.72, 40.94, 42.52, 43.08, 42.51, 62.95, 79.42, 74.09, 77.56, 66.71, 29.45, 27.21, 18.65, 26.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4854, 2.7489, 2.9048, 2.397, 1.7845, 2.711, 3.2066, 3.1914, 1.7926, 3.3794, 3.3509, 4.5151, 4.9672, 5.8962, 6.0424, 6.1492, 5.9822, 7.1762, 5.7181, 6.0555, 5.469, 4.7549, 3.7556, 3.0791, 1.3035, 1.3902, 2.6101, 3.4773, 3.6534, 3.7157, 3.5706, 3.8548, 4.7956, 3.5448, 4.0241, 4.6092, 4.1665, 2.4027, 1.1695, -1.8476, 3.7163, 2.8711, 2.9538, 2.7919, 1.2245, 2.6781, 4.5427, 2.758, 2.6054, 3.4575, 3.0179, 2.2625, 2.7107, 3.082, 1.8346, 2.2925, 3.4564, 2.9684, 2.3986, 1.3188, 0.5361, 1.4867, 1.3943, 3.4408, 3.1207, 3.7749, 4.1099, 4.2171, 1.9075, 2.0593, -1.6235, -0.9573, 0.6209, -0.0006, -2.2991, -1.1907, 1.3808, 3.565, 3.7272, 5.4747, 5.5097, 4.7055, 5.5147, 4.5998, 3.6755, 4.9161, 5.011, 4.018, 3.294, 3.532, 3.246, 3.5608, 4.5722, 3.2076, 2.2065, 2.507, 4.376, 4.2194, 4.0152, 4.1716, 3.2357, 2.7677, 2.4709, 3.6665, 2.947, 2.9446, 1.8339, 2.1019, 2.7359, 3.7037, 1.9917, 2.8072, 2.6204, 3.7947, 4.3811, 3.141, 5.518, 4.154, 4.3577, 2.8095, 3.5167, 1.1529, -0.409, 0.2123, -0.2937, -0.8346, 5.7303, 7.9003, 7.5231, 6.8569, 10.6288, 11.2361, 8.8424, 11.1249, 9.1813, 8.264, 11.5663, 9.3025, 5.625, 5.3415, 5.2241, 2.9321, 1.7046, 2.7811], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7754, 1.0389, 2.1948, 2.037, 0.9945, 1.461, 2.2166, 2.6714, 1.2026, 0.5394, 1.8509, 3.4051, 3.3972, 4.4562, 4.5824, 3.5492, 4.5522, 5.4462, 4.1681, 3.4555, 4.329, 2.9449, 2.8056, -0.3809, -1.1665, 0.1802, 1.0701, 1.4573, 2.7534, 2.2857, 1.6106, 2.5148, 2.8056, 2.1148, 1.9741, 3.3492, 0.5465, -1.2973, -4.3205, -7.8676, -2.3237, 1.5111, 1.4038, -2.3281, -2.3755, 0.6281, 2.4527, 1.798, 1.6454, 2.1875, 1.9879, 0.4025, 0.0007, 0.832, 0.2546, 1.0625, 1.8264, 0.9084, -1.7414, -0.1912, -0.5939, -1.0233, -1.5557, 0.9408, 0.5007, -0.1951, 2.0699, 2.4771, -0.5725, -2.8907, -4.2235, -2.6773, -2.3291, -8.1506, -12.3691, -2.6307, -3.4192, 0.545, 2.1172, 2.7847, 3.0297, 4.0855, 3.9547, 3.2398, 2.2855, 1.7861, 3.531, 2.838, 2.304, 2.492, 2.276, 1.5308, 3.0222, 1.9176, 1.3565, 0.067, 1.546, 3.3594, 2.3252, 2.8116, 2.3557, 0.4377, 0.4309, 1.8265, -0.043, 0.0146, -2.3161, -2.2181, 0.3659, 1.5737, -1.3283, 2.0772, 1.9104, 2.2947, 2.2411, 2.141, 2.298, -1.906, 0.5677, 0.3195, 1.6367, -2.9671, -6.079, -4.0677, -5.6237, -6.5046, -2.0797, 2.9203, 5.4231, 4.0169, 5.0088, 8.3761, 4.0224, 8.5849, 7.7013, 7.204, 10.9863, 7.0425, 5.365, -0.4385, -3.4159, -1.4679, -6.8154, -3.5389], "thermo_temp": [null, 1.37, 2.04, 1.08, 0.91, 1.47, 0.89, 1.68, 2.1, 1.3, 1.14, 2.02, 1.36, 2.05, 0.71, 0.45, 0.86, 1.4, 1.08, 0.52, 1.53, 2.84, 1.5, 1.82, 1.86, 1.91, 1.46, 2.6, 1.43, 2.39, 2.27, 2.61, 1.14, 1.81, 0.95, 3.46, 2.47, 1.21, 2.32, 2.02, 1.23, 1.43, 1.96, 1.34, 1.99, 1.43, 2.05, 1.33, 3.62, 3.7, 5.49, 6.02, 6.16, 1.36, 1.55, 5.12, 3.75, 2.05, 2.4, 1.07, 0.96, 1.58, 1.03, 1.86, 2.71, 2.25, 1.58, 1.23, 1.63, 2.06, 4.14, 3.28, 1.88, 2.51, 2.95, 2.62, 2.62, 3.97, 2.04, 1.74, 3.44, 4.95, 2.6, 1.72, 2.95, 8.15, 10.07, 2.47, 4.8, 3.2, 1.61, 3.38, 2.48, 2.45, 1.72, 1.36, 1.39, 3.13, 1.48, 1.18, 0.99, 1.04, 0.97, 2.03, 1.77, 1.29, 1.51, 2.44, 3.93, 0.86, 1.69, 1.98, 0.88, 2.33, 2.04, 3.08, 2.99, 3.02, 4.15, 4.61, 2.37, 2.13, 3.32, 1.25, 0.71, 2.18, 2.28, 1.56, 3.22, 6.06, 3.79, 2.49, 1.88, 5.35, 5.67, 4.28, 5.33, 5.67, 7.81, 4.98, 2.1, 2.84, 6.62, 2.86, 4.82, 3.86, 1.48, 1.94, 5.14, 2.72, 1.28, 5.78, 8.64, 4.74, 8.52, 6.32], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.284, 1.2578, 1.3964, 1.3898, 1.5098, 1.3644, 1.1981, 1.1367, 1.1845, 1.1655, 1.0482, 1.1358, 1.4456, 1.4555, 1.5218, 1.5833, 1.6427, 1.6095, 1.7896, 1.7242, 1.8452, 1.9225, 2.0475, 1.8825, 1.8693, 1.7022, 2.0218, 2.1033, 1.9409, 2.0098, 2.0116, 1.8695, 1.7896, 1.8206, 1.7332, 1.7799, 1.7163, 1.777, 1.6957, 2.0456, 2.3464, 2.9179, 3.482, 3.9689, 3.4945, 3.141, 3.5008, 3.5461, 3.2741, 3.1152, 2.7433, 2.4191, 2.2665, 2.0417, 2.0087, 2.1362, 2.1569, 2.052, 1.9025, 1.853, 1.8906, 2.2996, 2.4779, 2.3692, 2.3948, 2.4957, 2.5183, 2.5368, 2.7974, 2.6597, 2.4925, 2.6647, 3.0802, 2.9929, 2.7615, 2.7958, 3.7693, 4.9148, 4.4703, 4.5303, 4.2884, 3.8014, 3.7248, 3.4985, 3.3078, 3.0191, 2.7175, 2.4761, 2.595, 2.3923, 2.1719, 1.957, 1.7903, 1.6411, 1.7118, 1.7224, 1.6438, 1.6195, 1.7686, 2.1616, 1.925, 1.8822, 1.9, 1.7146, 1.8265, 1.8653, 2.0861, 2.2505, 2.3904, 2.7103, 3.0557, 2.931, 2.7854, 2.8826, 2.5858, 2.2447, 2.2329, 2.2415, 2.1176, 2.318, 2.9984, 3.1423, 3.0237, 2.8158, 3.2765, 3.7117, 3.815, 4.0905, 4.3777, 5.0017, 4.9978, 4.4709, 4.1744, 4.619, 4.2992, 4.3939, 4.2968, 3.7847, 3.4493, 3.7567, 3.5682, 3.1522, 3.63, 4.5409, 4.5771, 5.294, 5.4805], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0601, 1.0688, 1.0277, 1.0513, 1.1297, 1.2443, 1.2275, 1.2614, 1.3209, 1.3983, 1.454, 1.5329, 1.4887, 1.4562, 1.4581, 1.4767, 1.4315, 1.3919, 1.4088, 1.3268, 1.3821, 1.2576, 1.1608, 1.1629, 1.1591, 1.134, 1.1483, 1.1548, 1.0733, 1.0789, 1.1596, 1.1527, 1.1025, 1.2104, 1.0818, 1.1256, 1.0135, 0.8625, 1.0078, 1.0949, 1.0614, 0.961, 0.9657, 1.009, 1.0358, 1.0291, 1.024, 0.998, 1.0653, 1.0812, 1.1874, 1.3521, 1.2012, 1.0961, 1.1304, 1.2775, 1.1627, 1.0313, 0.9156, 0.9136, 0.9013, 0.9732, 0.9721, 1.0113, 1.0949, 1.0937, 1.018, 0.9161, 0.8446, 0.8905, 0.961, 0.8027, 0.7615, 0.9323, 0.9285, 0.9552, 0.9914, 1.0105, 0.9694, 0.9536, 1.0167, 1.0727, 1.1028, 1.0812, 1.1348, 1.3288, 1.5777, 1.3522, 1.4352, 1.2749, 1.2649, 1.2268, 1.1636, 1.1143, 1.1248, 1.2328, 1.2242, 1.2414, 1.1418, 1.0704, 1.0735, 1.0608, 0.9847, 0.9946, 0.8534, 0.8859, 0.9964, 1.0677, 0.9661, 0.9919, 1.0132, 1.0048, 1.0181, 1.0619, 1.0727, 0.9541, 1.0674, 1.0713, 1.191, 1.0656, 0.8995, 0.9017, 0.9103, 0.8322, 0.9432, 1.0475, 1.1002, 1.0939, 1.105, 1.2541, 1.1608, 1.2291, 1.2106, 1.2989, 1.3812, 1.3287, 1.3823, 1.3041, 1.1426, 1.0595, 0.903, 0.9694], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8086, 0.8078, 0.9057, 0.8435, 0.7655, 0.7061, 0.6516, 0.5501, 0.5922, 0.5088, 0.3965, 0.3705, 0.3517, 0.4138, 0.4243, 0.3953, 0.4197, 0.445, 0.4787, 0.5241, 0.5276, 0.6446, 0.7324, 0.7595, 0.7392, 0.7431, 0.7449, 0.7565, 0.7774, 0.8009, 0.7425, 0.8106, 0.7811, 0.7233, 0.7426, 0.7868, 0.8181, 0.9418, 0.8529, 0.8954, 0.9125, 0.9446, 0.9826, 0.9605, 0.9472, 0.9615, 0.9803, 0.9764, 0.969, 0.9361, 0.8562, 0.7256, 0.9204, 0.8775, 0.8361, 0.805, 0.7944, 0.8391, 0.9127, 0.8436, 0.8573, 0.8292, 0.8289, 0.7869, 0.7793, 0.774, 0.7976, 0.8458, 0.9904, 0.9755, 0.9226, 0.9966, 1.0539, 1.035, 0.986, 0.9779, 0.9689, 0.9285, 0.938, 0.9163, 0.8565, 0.8458, 0.7638, 0.736, 0.7371, 0.6562, 0.4697, 0.4783, 0.5008, 0.5597, 0.5207, 0.6564, 0.6656, 0.7242, 0.6659, 0.6272, 0.6047, 0.6149, 0.6587, 0.666, 0.6781, 0.6265, 0.6822, 0.7149, 0.8354, 0.8034, 0.7781, 0.7557, 0.8937, 0.8867, 0.8864, 0.8679, 0.8212, 0.8151, 0.7402, 0.8587, 0.8332, 0.8634, 0.7881, 0.8505, 0.9396, 0.9714, 0.9713, 1.0018, 0.8737, 0.8557, 0.8659, 0.8606, 0.8124, 0.7498, 0.7756, 0.7239, 0.7492, 0.6895, 0.6411, 0.64, 0.6205, 0.6032, 0.753, 0.849, 0.9007, 0.8903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1591.19, 2868.81, 2599.51, 2148.78, 1749.72, 2075.63, 1848.54, 1703.45, 1260.42, 3858.77, 3754.84, 3636.49, 4147.43, 5626.21, 7668.88, 6939.88, 6653.81, 11367.57, 9227.63, 16340.56, 12766.78, 10171.36, 8581.1, 5891.49, 6486.43, 5495.57, 5195.17, 10870.07, 9769.49, 8249.72, 8285.19, 7411.53, 6397.94, 6574.62, 6568.49, 6235.43, -14207.89, -16691.43, -15921.21, -6710.51, 27617.75, 26572.04, 22536.56, 11633.34, 13582.33, 13201.48, 11902.37, 9433.8, 8402.94, 8668.04, 7203.86, 3841.08, 11213.42, 8843.17, 7952.71, 7591.42, 7282.73, 5431.34, -11929.31, -8372.4, -10447.11, -11022.19, -7673.23, -1534.68, -1146.55, 4292.72, 12294.16, 9838.43, -13795.05, -26578.05, -23850.96, -18397.15, -16763.64, -45491.06, -25746.32, -15992.13, -8972.27, -1867.53, -1621.17, 11725.88, 8741.92, 9085.15, 9311.55, 7730.08, 6642.01, 10368.84, 7476.1, 6126.69, 5750.95, 5580.37, 4762.38, 5126.03, 4940.62, 4355.6, 3410.29, 2612.37, 14412.19, 12365.52, 10264.26, 10287.71, 8109.01, 3889.0, 3565.01, 3745.64, 2103.74, 2260.95, 732.27, 4897.39, 4840.42, 909.7, 2290.35, 2691.56, 2194.78, 2384.26, 22886.41, 18624.43, 16449.96, 13236.35, 12536.24, 13344.3, 10278.27, 1824.48, -10343.54, -9784.23, -10843.08, -4632.79, 12445.2, 15551.62, 15409.6, 12789.63, 24132.54, 21373.24, 100446.89, 91425.74, 78339.96, 69025.35, 60932.3, 28158.0, 24085.3, 18273.17, 9673.86, 10749.92, 6508.85, 99303.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.293, 3.2115, 4.9118, 5.1593, 5.7395, 7.0362, 8.1325, 8.6257, 8.978, 9.2775, 10.5847, 8.0917, 9.273, 8.2223, 7.3677, 6.4423, 2.9097, 3.977, 3.197, 4.9478, 5.6815, 5.9223, 4.951, 5.0415, 5.264, 4.1815, 4.6785, 5.3288, 4.9665, 1.8757, 0.079, -3.8395, -1.5145, 2.8057, 3.8518, 3.2845, -1.4187, 2.1555, 3.9048, 4.6285, 3.71, 4.3423, 5.489, 4.67, 3.2005, 5.5768, 3.667, 4.8688, 5.7, 6.0673, 4.8928, 1.1878, 2.776, 1.5065, 0.0933, 2.6425, 4.7357, 3.8293, 3.6662, 4.757, 3.6378, 0.5085, -2.6472, -2.7823, -2.2688, -3.09, -8.5802, -3.768, -2.1922, 1.193, 4.3045, 4.1487, 7.2835, 5.3565, 7.545, 8.3095, 7.2905, 7.314, 9.4452, 8.8503, 8.1483, 8.8675, 8.9675, 8.5688, 9.4535, 9.448, 9.1377, 5.7192, 4.64, 6.4438, 5.5555, 4.4872, 5.2463, 4.2147, 2.3785, 2.3252, 3.5, 1.2088, 1.4255, -1.9865, 2.1195, 3.217, 1.969, 2.5625, 3.4173, 3.1048, 3.7255, 5.2442, 3.8685, 3.6982, 2.2475, 2.5578, 4.2858, 3.8147, -0.2372, -2.764, -3.8048, -5.4412, -1.3013, 5.9213, 8.2242, 8.0223, 7.3708, 11.618, 11.1555, 12.0995, 13.123, 12.265, 13.755, 16.567, 13.8547, 12.3387, 10.3878, 4.6252, 6.6613, 4.1847, 6.3527], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1321.5106, 1032.6311, 1076.0776, 1054.1039, 2573.1644, 3409.1027, 3238.9642, 4770.4372, 5837.3504, 5886.3284, 5680.1214, 5552.5257, 7873.8252, 9987.4636, 9910.3558, 10211.7794, 11801.0613, 16787.1818, 18022.7662, 18635.3447, 22470.4592, 21616.6452, 26023.5673, 23225.3681, 20104.8472, 16484.743, 12505.1328, 11325.3439, 9717.6481, 8518.4768, 13500.3885, 14311.1468, 11601.7832, 11052.5109, 10241.6106, 7823.7806, 8505.0065, 9827.2994, 8427.6512, -6566.8242, -16678.0226, -20164.2424, -11533.2696, 93.5563, 8771.5447, 11103.6518, 7344.0, 7257.923, 8353.3076, 7708.8956, 5808.7187, 5071.7425, 5851.2742, 5163.5499, 1657.6939, 7046.0533, 7626.3319, 7792.7343, 9091.3775, 9019.957, 7381.5797, -4453.6728, -7632.3966, -5577.3665, -7542.5482, -6169.4817, -760.3653, 3402.3519, 17353.5284, 34106.4617, 36717.8436, 23321.3258, 5419.6753, -563.6584, -3156.4867, -6447.6902, -16862.2108, -13976.5561, -15414.2395, -11993.5255, -5522.8912, -2251.2944, 7452.9109, 9143.5484, 10200.4661, 10934.8557, 9934.7978, 8708.3336, 11435.7952, 7134.8727, 3715.9161, 2990.8353, 2862.5934, 2332.2916, 3286.0408, 2806.9471, 3636.7773, 4192.8066, 3920.9242, 9589.9214, 10594.2271, 9012.5281, 7795.4703, 6588.8978, 3346.5278, -1149.5026, -3556.7277, -5334.7943, -6125.1409, -6647.8447, -4386.6884, -2068.8801, -8948.8785, -6463.8434, -4161.1422, -3564.7891, -3313.2396, 14992.6656, 21682.8931, 20865.2869, 18680.9903, 12687.8095, 12194.7529, 7166.7715, 3148.963, 161.0429, -2848.4942, -6105.2292, -4227.2818, 1787.4041, 7197.0722, 17394.6683, 20477.5295, 23687.2961, 20776.2204, 152195.8511, 190465.8958, 188690.9237, 172965.8056, 150070.7885, 114221.9766, 89282.192, 72209.0714, 57195.1905, 45793.3857, 37946.2882, 73059.7386], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.59, 62.36, 47.47, 54.21, 55.99, 62.17, 63.71, 77.01, 74.98, 77.32, 80.25, 83.06, 87.14, 86.74, 87.59, 91.74, 95.95, 96.87, 97.45, 79.61, 79.36, 76.46, 72.26, 72.18, 71.8, 77.41, 75.65, 77.17, 77.56, 75.53, 77.21, 74.65, 71.59, 90.48, 63.69, 58.09, 59.17, 50.62, 61.13, 57.36, 57.32, 51.96, 51.69, 52.45, 52.17, 48.85, 48.01, 47.67, 60.23, 62.35, 67.99, 77.71, 67.49, 63.77, 64.74, 68.3, 47.67, 47.01, 38.12, 37.09, 37.89, 40.6, 43.65, 62.32, 65.93, 67.9, 54.24, 47.26, 41.68, 46.92, 53.11, 48.15, 47.66, 53.1, 53.76, 53.66, 53.51, 50.04, 42.12, 41.82, 52.51, 59.67, 68.68, 66.56, 70.66, 80.11, 92.58, 91.86, 91.4, 90.93, 91.01, 84.72, 86.46, 83.02, 85.49, 87.27, 82.57, 81.9, 62.4, 56.45, 61.59, 58.77, 56.3, 55.78, 52.51, 57.22, 59.74, 68.54, 55.37, 56.1, 60.75, 59.3, 81.52, 84.02, 83.01, 80.38, 84.19, 84.75, 87.53, 82.1, 71.0, 68.5, 69.86, 70.29, 71.73, 72.63, 71.86, 71.13, 72.31, 74.98, 23.7, 24.76, 22.11, 23.4, 24.89, 21.23, 21.48, 20.29, 18.39, 18.12, 10.07, 36.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0002, 0.0002, 0.0002, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, -0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0003, -0.0002, -0.0002, 0.0, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0006, 0.0006, 0.0006, 0.0005, 0.0001, -0.0001, -0.0003, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.515, 85.4711, 1.5276, 6.2255, -56.1831, -7.8496, -45.4312, 94.8309, -44.6038, 314.0351, 533.6601, 850.3113, 574.3056, -53.5631, 223.467, 915.2999, -72.1266, 706.7314, 4843.5556, 918.9778, 11.3652, -65.2554, 5.7211, -26.7373, -57.3234, 430.3106, -76.7765, 417.6397, 46.1356, -86.3773, 193.4335, -68.9277, -70.9296, -64.9481, 2692.2101, 467.8969, -54.0826, 1542.2209, 3107.7341, -56.7609, -8.2286, -6.2112, -15.0181, 148.9823, -27.1951, -10.1937, -54.2756, -15.7072, -95.1837, -35.5482, 664.1562, -89.1139, -96.0669, -65.1732, 61.9866, -51.2369, 384.0892, -29.7317, 447.1477, 54.8944, 58.5052, 77.2865, 165.4243, 358.5796, 81.023, 97.9942, 2343.2471, 431.2603, 417.0865, 367.3067, -76.0104, 667.3748, 27.9505, 181.723, 113.0147, -3.9489, -19.3707, -46.6174, -87.3113, -23.8072, -84.0341, -94.2208, -96.3591, -52.3653, 278.4252, -89.5294, -85.5447, -59.1177, -83.7941, -59.66, 10.0294, -85.7041, -45.2126, -35.2134, 182.7502, 52.3784, 525.088, -39.7642, -44.7447, 316.3991, 363.6036, -73.8492, 132.4475, -29.4444, -52.3837, 74.2673, 13.2705, 733.9623, -38.7799, 70.3262, -38.5157, -60.7987, 328.1008, -44.1303, -60.6352, 42.7934, 415.4214, 165.5715, 856.1874, 75.114, 958.7708, -76.804, -29.4985, 71.8493, 250.0, 233.0764, -14.3593, 23.8939, 116.7137, 144.5065, 2080.6139, 73.3361, -98.4755, -44.8804, -91.8672, 1222.5188, -96.5392, 29.1672, -49.9378, -30.1942, -84.5437, 2534.0832], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.03, 14.79, 13.98, 13.68, 14.09, 13.29, 13.12, 12.43, 12.26, 11.11, 12.12, 11.97, 12.34, 12.02, 12.39, 15.04, 15.1, 15.08, 15.34, 15.35, 14.8, 14.35, 14.37, 14.28, 13.96, 13.57, 13.52, 13.44, 15.04, 14.78, 16.56, 16.11, 18.61, 18.7, 18.67, 19.85, 20.97, 21.19, 20.89, 20.93, 20.92, 21.02, 21.04, 21.21, 21.74, 21.99, 22.03, 22.07, 21.13, 20.82, 20.14, 20.73, 18.97, 19.09, 19.71, 17.14, 15.66, 15.32, 15.4, 15.38, 16.59, 17.59, 17.54, 17.34, 16.65, 22.05, 23.32, 23.48, 24.46, 25.17, 24.07, 23.96, 24.13, 24.2, 23.82, 23.48, 23.48, 23.85, 23.74, 23.71, 22.89, 21.75, 21.73, 21.77, 21.57, 13.42, 12.57, 12.77, 12.61, 11.64, 11.69, 10.54, 9.72, 9.67, 9.5, 9.43, 10.28, 9.43, 11.2, 13.14, 13.23, 13.38, 13.39, 13.3, 13.29, 13.38, 13.49, 13.53, 12.22, 12.48, 12.45, 12.57, 12.58, 13.96, 14.63, 14.49, 14.39, 15.82, 18.58, 17.98, 17.91, 17.81, 19.44, 19.44, 19.4, 19.47, 19.45, 19.31, 19.86, 20.01, 20.2, 20.42, 22.14, 20.94, 20.62, 20.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.346, 1.694, 1.6911, 1.8273, 2.075, 2.2964, 2.3617, 2.3342, 2.3443, 2.5863, 1.9622, 2.2331, 2.0192, 1.827, 1.6158, 0.8685, 1.108, 1.0121, 1.3131, 1.4217, 1.4835, 1.3849, 1.481, 1.5682, 1.4687, 1.565, 1.6314, 1.6189, 0.9594, 0.6117, 0.0172, 0.3291, 0.8973, 1.0132, 0.9152, 0.2974, 0.758, 0.9665, 1.0507, 0.9149, 0.9821, 1.1176, 0.9808, 0.7491, 1.0581, 0.7747, 0.9206, 1.0118, 1.0946, 0.8995, 0.3752, 0.8182, 0.6468, 0.4497, 0.7981, 1.105, 1.0698, 1.085, 1.2231, 1.0624, 0.6206, 0.2285, 0.2263, 0.3128, 0.2277, -0.4885, 0.0338, 0.2122, 0.5559, 0.8445, 0.8168, 1.0965, 0.8701, 1.0715, 1.1594, 1.0171, 0.9911, 1.2137, 1.1263, 1.015, 1.0841, 1.0898, 1.0398, 1.1646, 1.2007, 1.1759, 1.0164, 0.8728, 1.2892, 1.2416, 1.1371, 1.2614, 1.1698, 0.8844, 0.8614, 1.0267, 0.6977, 0.7888, 0.33, 0.8611, 1.0, 0.8474, 0.8982, 0.9975, 0.9441, 1.0532, 1.2633, 1.0811, 1.0769, 0.8254, 0.837, 1.0201, 0.9375, 0.434, 0.1781, 0.1028, -0.016, 0.4223, 1.0981, 1.3258, 1.2835, 1.1866, 1.6016, 1.5443, 1.5421, 1.6235, 1.5059, 1.602, 1.8685, 1.5624, 1.4008, 1.153, 0.6075, 0.7935, 0.5985, 0.7849], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4927, 6.0477, 5.7817, 5.7189, 6.7483, 7.9513, 7.9224, 7.419, 8.1616, 8.2094, 8.7547, 9.7189, 10.9259, 11.221, 11.5929, 11.722, 13.1767, 12.0334, 11.4033, 10.4037, 9.3572, 7.9891, 7.0291, 5.9172, 4.9107, 4.0412, 3.503, 3.8362, 3.4747, 4.2352, 5.1646, 4.8958, 5.8173, 6.6339, 6.824, 6.5385, 5.8727, 5.9495, 5.729, 5.3816, 5.1032, 4.9138, 5.1467, 5.0944, 5.0292, 5.1789, 5.1536, 5.148, 6.3215, 6.1498, 5.8355, 5.1291, 4.2598, 3.9997, 4.1925, 4.7538, 3.5942, 3.3606, 3.1204, 3.0606, 3.0504, 2.9086, 4.4024, 4.4166, 4.7211, 6.0109, 5.6175, 5.4612, 5.68, 5.9812, 6.1425, 6.0339, 7.383, 7.932, 8.1599, 8.2627, 8.2963, 8.3363, 8.3234, 8.174, 8.6611, 9.6648, 9.3051, 8.9085, 9.8646, 9.3091, 7.5975, 6.2169, 5.0619, 4.0444, 4.5039, 4.3936, 4.2174, 3.5384, 3.1766, 4.8189, 4.3703, 3.8524, 4.4916, 4.1563, 3.7465, 3.4128, 3.056, 2.7153, 2.4903, 2.6665, 2.5166, 2.9089, 2.4776, 2.4215, 3.0903, 2.9721, 3.7378, 5.3441, 5.0461, 4.7333, 4.563, 4.1688, 4.1729, 3.209, 3.0324, 3.3273, 3.6692, 4.299, 4.4623, 5.6098, 8.07, 8.1192, 7.9367, 11.7077, 11.5588, 11.9765, 12.9303, 12.4362, 12.4274, 13.8188, 12.2869, 10.3109, 8.5415, 7.7475, 7.1242, 6.5971, 5.8], "mkt_dynamics": [0.647345, 0.169959, 0.136802, -0.029818, -0.045775, -0.105019, -0.52193, -0.734272, -0.71076, -0.813318, -0.938394, -0.918067, -0.883337, -0.296614, 0.304282, 0.744481, 1.030878, 1.057552, 1.0519, 1.135668, 1.069731, 1.209862, 1.351485, 1.409838, 1.646552, 1.749448, 1.88108, 1.94157, 1.944373, 1.944373, 1.776682, 1.814715, 1.79261, 1.684587, 1.558649, 1.022321, 0.51503, -0.056725, -0.412171, -0.293999, -0.308931, -0.217331, -0.154709, -0.276227, -0.174239, -0.052237, 0.172631, 0.480648, 0.560944, 0.384547, -0.125735, -0.593048, -0.738568, -0.734206, -0.58656, -0.671151, -0.869684, -0.926648, -0.823401, -0.609292, -0.433623, -0.223392, -0.05601, 0.135296, 0.463794, 0.490092, 0.46241, 0.491756, 0.394827, 0.528961, 0.416884, 0.220361, -0.05343, -0.509114, -0.607427, -0.46803, -0.29626, 0.243001, 0.753056, 0.90274, 0.93907, 0.466787, -0.135298, -0.601494, -0.977456, -1.082433, -1.110404, -1.076866, -1.012474, -0.831108, -0.630182, -0.283057, -0.051131, 0.186971, 0.468747, 0.530856, 0.680997, 0.797918, 0.915152, 0.924035, 0.969827, 1.011524, 0.914772, 0.991762, 1.077806, 1.036581, 1.002878, 0.74051, 0.741503, 0.676404, 0.63926, 0.858279, 0.879435, 0.783678, 0.69758, 0.482309, -0.063525, -0.361248, -0.767844, -0.949555, -0.828018, -0.611688, -0.326124, -0.222174, -0.175962, -0.171664, 0.225776, 0.478915, 0.734067, 0.795256, 0.620729, 0.626977, 0.738813, 0.489095, 0.059756, -0.467712, -1.104067, -1.191107, -0.925923, -0.497771, 0.088477, 0.491609, 0.77736, 0.95228, 1.072947, 1.211344, 1.173063, 1.190371, 1.140774, 1.19527, 1.234368, 1.187069, 0.799132, 0.400055, -0.031016, -0.275857], "market_activity_top_line": [56.756545, 56.522909, 56.684, 56.636, 56.652181, 56.44919, 56.359381, 56.19719, 56.172286, 56.016333, 55.875118, 55.86643, 55.923828, 56.738667, 57.896667, 58.617999, 58.950666, 59.519332, 60.212666, 60.844665, 61.008666, 61.774666, 62.452667, 63.333999, 64.614666, 66.205999, 67.665332, 69.036666, 70.227333, 71.756667, 72.122666, 73.072667, 73.572668, 73.78, 73.645334, 72.670727, 72.535455, 72.317091, 72.459818, 72.894668, 73.933334, 74.596001, 75.371334, 76.138, 76.668667, 77.353334, 78.172668, 78.874668, 78.355333, 77.380364, 76.300545, 75.607272, 75.757271, 76.100726, 76.791998, 76.074047, 76.427334, 77.156668, 78.126669, 78.720002, 79.476668, 80.238667, 80.476666, 80.130666, 80.683333, 80.489334, 80.711335, 81.236002, 81.960002, 82.095336, 81.056365, 81.203455, 81.144001, 80.830365, 80.996547, 82.144001, 83.181335, 84.252668, 85.512, 85.992, 85.172666, 83.780909, 83.127818, 82.590727, 82.21481, 81.334087, 80.985699, 80.733807, 80.700108, 80.868796, 81.559332, 83.807332, 84.705333, 85.874666, 87.017332, 87.506, 87.748, 88.783999, 89.346667, 89.520667, 89.941334, 90.312667, 90.459334, 91.056666, 91.765999, 92.323999, 92.433332, 92.207332, 93.161333, 93.918667, 94.406, 95.226001, 95.676, 95.287999, 94.986666, 95.251333, 94.96, 94.962546, 94.290728, 94.462365, 95.054001, 95.597333, 96.237998, 97.083999, 97.429999, 98.025333, 99.180666, 99.698667, 100.165333, 100.008666, 99.9, 100.366, 100.686666, 99.837454, 98.919454, 98.133047, 97.597857, 97.444761, 98.003095, 100.772, 103.679334, 105.588002, 108.51067, 110.454668, 112.198667, 114.161335, 115.318668, 116.488002, 118.826668, 119.797335, 120.022667, 119.544001, 117.643637, 117.244001, 116.44291, 116.163637], "market_activity_min_gap": [0.813682, 0.861142, 0.937908, 0.993737, 1.027528, 0.918856, 0.464402, -0.679508, -0.825233, -1.574688, -2.350782, -1.773038, -0.914628, 0.001028, 0.324452, 0.439098, 0.541123, 0.706785, 0.843325, 0.991221, 1.056767, 1.350877, 1.561308, 1.886342, 2.207637, 2.718979, 3.223293, 3.753507, 4.212925, 4.714315, 4.960159, 5.277934, 5.619588, 5.835524, 5.980073, 5.839745, 5.716291, 5.487442, 5.373591, 5.185378, 4.928467, 4.709721, 4.532558, 4.442424, 4.328596, 4.188399, 4.030019, 3.898535, 3.640112, 3.281821, 2.68063, 1.02216, 1.346687, 1.750963, 1.576556, 1.266942, 1.149196, 1.138745, 1.188785, 1.288627, 1.313871, 1.479748, 1.57926, 1.593426, 1.667928, 1.505509, 1.436646, 1.365535, 1.389494, 1.395444, 1.276375, 1.274272, 1.25705, 1.21462, 1.272451, 1.462551, 1.685469, 1.939522, 2.108762, 2.143804, 1.867317, 1.512291, 1.041202, -0.248381, -1.326232, -4.69142, -5.729555, -5.798169, -4.3717, -2.718756, -1.876328, -0.394471, -0.024813, 0.18849, 0.445054, 0.575741, 0.74, 1.01896, 1.298942, 1.495631, 1.562387, 1.744259, 1.854798, 1.93386, 2.111922, 2.373261, 2.590696, 2.790893, 3.165477, 3.486464, 3.649999, 3.703765, 3.697375, 3.6178, 3.473901, 3.071385, 2.681015, 2.33624, 1.964935, 1.829805, 1.714446, 1.658341, 1.539215, 1.514887, 1.507841, 1.484629, 1.506629, 1.5606, 1.59602, 1.542045, 1.512165, 1.53458, 1.518799, 1.402194, 1.219802, -0.378142, -2.363397, -2.486465, 0.221817, 0.923577, 1.14574, 1.376743, 1.759598, 2.059901, 2.360514, 2.732957, 2.972285, 3.24775, 3.491152, 3.743787, 3.959927, 4.054155, 3.973384, 3.9657, 3.861812, 3.842218], "market_activity": [null, null, null, null, 5.253, 4.63905, 2.097175, -0.028612, -1.397306, -1.742103, -2.305452, -1.442276, -0.392088, 7.629456, 24.883078, 40.990489, 51.795695, 56.348397, 56.270899, 56.626699, 55.325225, 57.723162, 59.887181, 64.451641, 77.23892, 87.440485, 93.720243, 96.860121, 98.430061, 99.21503, 99.607515, 99.531083, 94.913891, 84.383396, 76.121448, 60.734174, 47.661312, 36.275231, 30.72809, 35.23092, 45.02111, 54.95048, 63.74409, 70.208045, 69.929573, 69.717236, 69.885243, 69.415847, 60.483623, 43.125912, 22.223831, 9.137865, 1.778208, -0.824471, 8.346589, 10.618995, 13.136797, 17.629474, 23.034087, 34.107918, 42.979809, 48.70508, 47.40989, 40.319995, 36.235972, 27.781286, 23.192293, 25.854522, 28.965361, 31.96273, 24.10404, 18.00827, 10.41871, 3.41093, 6.12679, 14.88037, 26.95961, 42.320705, 57.761903, 61.906326, 51.418738, 29.915119, 11.452135, 0.844692, -5.431179, -8.902264, -10.637807, -11.505579, -11.345489, -5.89252, 2.249565, 22.662433, 39.460441, 53.876146, 63.116773, 61.887636, 57.817843, 56.580547, 53.646773, 50.388362, 49.583581, 46.00184, 41.73262, 41.896685, 44.001968, 46.447459, 47.138954, 42.646027, 42.910414, 44.845732, 47.668566, 54.388258, 55.023979, 48.206789, 39.47662, 31.41966, 22.187755, 18.033602, 12.160051, 8.324451, 10.583175, 14.563913, 22.918631, 31.053766, 34.013058, 36.067279, 40.653439, 41.75552, 42.98221, 39.30598, 31.136565, 26.991357, 24.200629, 17.902864, 9.437807, -0.578121, -6.475736, -9.424543, -6.430596, 14.754852, 43.699176, 61.085388, 74.147494, 83.025497, 89.322373, 94.661187, 97.330593, 96.768872, 98.370661, 95.06663, 89.786665, 80.742708, 56.560104, 38.504177, 27.126513, 19.914182], "market_activity_raw": [null, null, null, null, 5.253, 4.0251, -0.4447, -2.1544, -2.766, -2.0869, -2.8688, -0.5791, 0.6581, 15.651, 42.1367, 57.0979, 62.6009, 60.9011, 56.1934, 56.9825, 54.02375, 60.1211, 62.0512, 69.0161, 90.0262, 97.64205, 100.0, 100.0, 100.0, 100.0, 100.0, 99.45465, 90.2967, 73.8529, 67.8595, 45.3469, 34.58845, 24.88915, 25.18095, 39.73375, 54.8113, 64.87985, 72.5377, 76.672, 69.6511, 69.5049, 70.05325, 68.94645, 51.5514, 25.7682, 1.32175, -3.9481, -5.58145, -3.42715, 17.51765, 12.8914, 15.6546, 22.12215, 28.4387, 45.18175, 51.8517, 54.43035, 46.1147, 33.2301, 32.15195, 19.3266, 18.6033, 28.51675, 32.0762, 34.9601, 16.24535, 11.9125, 2.82915, -3.59685, 8.84265, 23.63395, 39.03885, 57.6818, 73.2031, 66.05075, 40.93115, 8.4115, -7.01085, -9.76275, -11.70705, -12.37335, -12.37335, -12.37335, -11.1854, -0.43955, 10.39165, 43.0753, 56.25845, 68.29185, 72.3574, 60.6585, 53.74805, 55.34325, 50.713, 47.12995, 48.7788, 42.4201, 37.4634, 42.06075, 46.10725, 48.89295, 47.83045, 38.1531, 43.1748, 46.78105, 50.4914, 61.10795, 55.6597, 41.3896, 30.74645, 23.3627, 12.95585, 13.87945, 6.2865, 4.48885, 12.8419, 18.54465, 31.27335, 39.1889, 36.97235, 38.1215, 45.2396, 42.8576, 44.2089, 35.62975, 22.96715, 22.84615, 21.4099, 11.6051, 0.97275, -10.59405, -12.37335, -12.37335, -3.43665, 35.9403, 72.6435, 78.4716, 87.2096, 91.9035, 95.61925, 100.0, 100.0, 96.20715, 99.97245, 91.7626, 84.5067, 71.69875, 32.3775, 20.44825, 15.74885, 12.70185], "market_activity_distance": [2.323042, 1.948395, 2.07448, 1.925027, 1.835633, 1.382662, 1.186229, 0.844341, 0.553651, 0.122733, -0.0886, -0.114255, -0.015803, 1.278658, 3.10888, 4.161014, 4.533578, 5.242123, 6.026881, 6.699477, 6.603217, 7.567024, 8.244988, 9.27631, 10.791423, 12.844723, 14.553035, 16.045563, 17.086535, 18.497032, 18.008181, 18.338859, 18.093539, 17.340827, 16.117708, 13.711471, 12.540659, 11.232535, 10.460407, 10.009761, 10.382309, 10.305057, 10.392673, 10.523795, 10.34056, 10.308834, 10.410254, 10.390902, 8.881292, 6.867639, 4.878553, 3.457755, 3.01739, 2.847621, 3.25391, 2.067604, 2.203362, 2.799714, 3.703379, 4.248794, 4.880003, 5.564692, 5.572705, 4.872089, 5.205739, 4.498127, 4.350563, 4.542317, 5.039219, 4.874852, 3.404926, 3.303084, 3.033459, 2.544506, 2.552371, 3.73027, 4.798903, 5.895169, 7.021547, 7.123992, 5.575479, 3.544862, 2.632003, 1.890063, 1.365861, 0.325751, -0.047683, -0.282263, -0.339889, -0.30967, 0.39472, 2.930856, 3.8484, 4.931653, 6.027754, 6.288615, 6.298506, 7.194255, 7.567531, 7.455748, 7.450372, 7.50996, 7.260217, 7.426705, 7.804, 8.102664, 7.918567, 7.404329, 8.17242, 8.673232, 8.74555, 9.008698, 8.850131, 7.833736, 6.886722, 6.238126, 5.199798, 4.520991, 3.365911, 3.09934, 3.236528, 3.475248, 3.721505, 4.235976, 4.267143, 4.485312, 5.223289, 5.412368, 5.516052, 4.991566, 4.538003, 4.632931, 4.585256, 3.51929, 2.500833, 1.665938, 1.123354, 0.815354, 1.110212, 3.556638, 6.104892, 7.676202, 10.032046, 11.297561, 12.299361, 13.480452, 13.79121, 14.069351, 15.181927, 15.19676, 14.589957, 13.347304, 10.999921, 10.035226, 8.768223, 7.946731], "market_activity_roc": [null, null, null, null, -0.18388, -0.130423, -0.572682, -0.77479, -0.84709, -0.766808, -0.859241, -0.58857, -0.442314, 1.289506, 3.617977, 4.925264, 5.41243, 4.900829, 4.000229, 3.798605, 3.491055, 3.789246, 3.720149, 4.091294, 5.910636, 7.173382, 8.346585, 9.004116, 8.686367, 8.383935, 6.587323, 5.84617, 4.76358, 2.819714, 2.11122, -0.550055, -1.40978, -1.982799, -1.609764, 0.308158, 1.927167, 3.151274, 4.018111, 4.449341, 3.699729, 3.696355, 3.71671, 3.594352, 2.199942, 0.034944, -2.394856, -4.142516, -3.315744, -1.653699, 0.644102, 0.617368, 0.884487, 1.387558, 1.738034, 3.478131, 3.989847, 3.994469, 3.007932, 1.792002, 1.518263, 0.312402, 0.291599, 1.379417, 1.582321, 1.995298, 0.427486, -0.040065, -0.995609, -1.540856, -0.073798, 1.158259, 2.510764, 4.233932, 5.574871, 4.684455, 2.393964, -0.559934, -2.788126, -3.955337, -3.472776, -2.920501, -2.576898, -2.24834, -1.842371, -0.572074, 0.708314, 3.806986, 4.963097, 6.190113, 6.692061, 4.413299, 3.592061, 3.387883, 2.676863, 2.302319, 2.499583, 1.721783, 1.245337, 1.715804, 2.028728, 2.227076, 2.182194, 1.263681, 1.520535, 1.727252, 2.134152, 3.273784, 2.69926, 1.457998, 0.615073, 0.026602, -0.748359, -0.341547, -0.732669, -0.828301, 0.09899, 0.66846, 2.065177, 2.775321, 2.49963, 2.53982, 3.057699, 2.693202, 2.807486, 2.023286, 0.725276, 0.66935, 0.520472, -0.171197, -0.981528, -2.22481, -3.067744, -2.396589, -0.926369, 2.689158, 6.231158, 8.356777, 10.721677, 9.60849, 8.217002, 8.119609, 6.274036, 5.462272, 5.907379, 4.936873, 4.079131, 2.623445, -0.995594, -2.131378, -2.982567, -2.827715], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3173, -1.5404, 1.8544, 3.9038, 4.0593, -0.7286, 3.9532, 4.4228, 6.0431, 8.0887, 9.4282, 9.4537, 9.3112, 8.9624, 9.8214, 0.0792, 2.79, 0.9273, -0.037, -2.398, -13.423, -8.6692, -8.3367, -3.6371, -1.4102, -0.0348, -0.2902, 1.4212, 2.6704, 2.4096, 3.631, 4.5769, 4.608, -8.3218, -13.0189, -21.2323, -14.3627, -4.171, -1.8122, -2.7059, -12.3118, -4.4649, -1.0789, 0.5296, -1.2657, 0.0211, 2.0116, 0.0101, -3.3799, 1.17, -2.9986, -0.5535, 0.9417, 2.2461, -0.662, -8.5384, -1.6453, -3.6966, -5.9944, -0.6191, 3.3547, 3.1934, 3.799, 5.4678, 2.6761, -4.7874, -10.2071, -9.2708, -6.9167, -7.7105, -17.2991, -8.1112, -4.4297, 1.5516, 5.7214, 4.9065, 8.447, 4.0274, 6.4891, 7.1752, 4.3812, 3.927, 6.7487, 5.1122, 2.9919, 3.893, 3.9286, 3.1535, 4.917, 5.3534, 4.9603, 1.5949, -0.9577, 5.3406, 4.6719, 2.905, 4.693, 2.9666, -3.1403, -2.5396, 0.8497, -6.1536, -3.4611, -12.3336, -2.2132, 0.4046, -1.946, -0.3952, 1.4341, 0.7229, 2.6892, 5.5893, 1.8801, 2.4354, -2.1793, -1.0481, 2.515, 1.027, -10.4719, -14.501, -14.6909, -15.8434, -4.839, 7.1422, 9.8559, 8.7845, 6.9199, 11.6652, 10.4652, 10.1792, 10.5206, 7.9392, 8.4233, 10.3942, 3.8776, 1.0553, -2.5088, -12.4096, -7.7996, -10.0704, -5.469], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861792, 0.766781, 0.805146, 0.826794, 0.867589, 0.920554, 0.952332, 0.971399, 0.979114, 0.972962, 0.947598, 0.904044, 0.900445, 0.90284, 0.849918, 0.775567, 0.600994, 0.477498, 0.377416, 0.35697, 0.372228, 0.404171, 0.394871, 0.394739, 0.393155, 0.396845, 0.426916, 0.459344, 0.48635, 0.403825, 0.228776, 0.033855, -0.073974, -0.00034, 0.080669, 0.124761, 0.012499, 0.03971, 0.123817, 0.182384, 0.188184, 0.214114, 0.255785, 0.209384, 0.12044, 0.147952, 0.094905, 0.088176, 0.106405, 0.139179, 0.127004, 0.010798, 0.030184, 0.011912, -0.063766, -0.036335, 0.090268, 0.188878, 0.295155, 0.417092, 0.473869, 0.377301, 0.222485, 0.11671, 0.048487, 0.008021, -0.011931, -0.022265, -0.050453, -0.058137, 0.037567, 0.096221, 0.228765, 0.262315, 0.330273, 0.408986, 0.413638, 0.391578, 0.412236, 0.421259, 0.390842, 0.375623, 0.353065, 0.319951, 0.313904, 0.314202, 0.312453, 0.274636, 0.212273, 0.267149, 0.297058, 0.29564, 0.319922, 0.332644, 0.27231, 0.229115, 0.249309, 0.175792, 0.161989, -0.01546, 0.026942, 0.106694, 0.148056, 0.193141, 0.246068, 0.247866, 0.284106, 0.400527, 0.453728, 0.505514, 0.465637, 0.44923, 0.470407, 0.460916, 0.299681, 0.139662, 0.039335, -0.082266, -0.147543, 0.021838, 0.224589, 0.409289, 0.522289, 0.632374, 0.69966, 0.814088, 0.88657, 0.912185, 0.930407, 0.952735, 0.940029, 0.909306, 0.863342, 0.676042, 0.545591, 0.237276, 0.119105], "smi": [null, null, null, 0.095, 0.1187, 0.1207, 0.1081, 0.095, 0.096, 0.0952, 0.1037, 0.1201, 0.1245, 0.139, 0.1675, 0.213, 0.2775, 0.3515, 0.418, 0.489, 0.555, 0.614, 0.673, 0.723, 0.758, 0.7905, 0.816, 0.8385, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.978, 0.9845, 0.9825, 0.969, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.92, 0.922, 0.9275, 0.9355, 0.951, 0.9555, 0.951, 0.914, 0.8535, 0.798, 0.7575, 0.732, 0.689, 0.6525, 0.615, 0.5985, 0.6, 0.636, 0.6965, 0.752, 0.7825, 0.8005, 0.8365, 0.869, 0.9055, 0.9335, 0.953, 0.94, 0.9185, 0.88, 0.8335, 0.7915, 0.7595, 0.735, 0.7225, 0.717, 0.715, 0.725, 0.7225, 0.718, 0.72, 0.711, 0.674, 0.6145, 0.534, 0.4455, 0.3695, 0.3255, 0.3175, 0.339, 0.3765, 0.42, 0.487, 0.5705, 0.663, 0.7575, 0.8355, 0.8935, 0.93, 0.953, 0.97, 0.985, 0.994, 0.9985, 0.99, 0.9825, 0.9775, 0.975, 0.975, 0.975, 0.973, 0.9695, 0.959, 0.9395, 0.92, 0.8775, 0.835, 0.794, 0.761, 0.7365, 0.717, 0.7005, 0.691, 0.6985, 0.722, 0.77, 0.8155, 0.8555, 0.886, 0.909, 0.914, 0.898, 0.868, 0.814, 0.748, 0.6915, 0.654, 0.6385, 0.6345, 0.6345, 0.651, 0.687, 0.737, 0.803, 0.875, 0.9335, 0.973, 0.992, 0.9965, 0.9925, 0.9785, 0.9505, 0.923], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.737588, 2.214805, 4.675563, 4.029197, 2.217227, 1.273632, 1.327258, 1.030592, 2.899565, 5.691247, 4.259291, 5.446473, 7.466935, 9.237294, 8.710986, 7.853683, 5.75111, 6.872508, 8.993526, 9.561863, 7.189238, 10.29801, 11.642272, 11.125837, 15.373653, 19.717136, 18.787071, 18.080526, 19.022889, 20.769897, 16.649868, 20.216211, 18.184099, 19.621044, 19.280555, 14.284365, 15.822258, 15.504814, 13.386997, 11.840417, 13.405136, 12.071489, 10.775147, 13.579364, 13.392745, 14.494191, 15.27437, 12.127455, 9.243162, 5.780248, 3.024491, 5.230773, 8.187052, 7.944412, 6.182132, 3.984412, 7.612428, 10.709412, 8.931566, 9.420544, 8.525456, 8.356859, 8.187985, 7.752263, 12.247534, 10.987187, 11.352067, 11.579586, 12.051985, 10.968164, 8.635673, 10.669419, 8.376713, 4.642747, 5.98716, 6.349723, 3.730992, 4.428567, 4.053447, 2.077985, -2.003844, -6.217237, -5.343577, -5.789293, -5.080757, -4.76972, 3.320445, 1.372708, 3.119252, 4.280115, 5.47117, 7.118014, 5.841348, 8.28654, 8.374132, 8.911997, 11.247566, 13.150874, 12.514812, 11.73301, 12.032592, 12.290893, 12.777893, 13.699247, 12.204382, 10.328689, 9.651382, 6.817332, 12.309097, 12.737185, 13.598477, 9.590549, 9.143881, 5.668883, 6.153163, 10.45927, 7.321716, 5.259292, 1.436656, 4.366925, 4.970924, 4.266175, 2.682877, 3.144463, 2.645552, 2.511187, 4.513779, 5.434817, 5.358476, 1.89869, 0.920692, 0.70403, -0.956131, 1.474056, 0.499119, 3.116446, -1.086907, -0.452841, 5.42167, 6.588747, 8.525068, 8.115278, 14.015409, 12.988793, 11.523329, 12.916655, 13.319255, 12.131945, 15.504494, 9.999187, 6.964585, 6.7798, 0.974225, 3.208541, 1.208498, 2.180359], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [55.16, 55.48, 57.5, 56.549999, 56.869999, 55.450001, 55.27, 54.5, 55.889999, 54.59, 53.77, 55.790001, 56.82, 58.860001, 59.439999, 59.099998, 59.0, 60.349998, 61.43, 61.759998, 60.82, 62.970001, 63.5, 64.739998, 66.599998, 68.5, 69.639999, 70.709999, 71.610001, 74.0, 71.989998, 74.440002, 74.050003, 73.839996, 73.260002, 70.0, 71.610001, 71.349998, 73.400002, 74.510002, 75.290001, 75.220001, 76.279999, 77.239998, 77.300003, 78.32, 79.330002, 79.800003, 76.839996, 75.07, 71.129997, 72.839996, 77.239998, 78.400002, 77.949997, 73.330002, 77.040001, 78.980003, 80.050003, 79.25, 80.0, 81.349998, 80.639999, 79.220001, 81.75, 80.010002, 81.260002, 82.150002, 83.050003, 82.050003, 78.529999, 81.809998, 80.720001, 79.330002, 81.980003, 84.599998, 84.800003, 85.5, 87.019997, 86.220001, 83.169998, 79.980003, 79.739998, 80.279999, 79.400002, 72.220001, 75.669998, 77.120003, 80.440002, 83.589996, 83.559998, 86.82, 85.0, 87.389999, 88.699997, 87.760002, 87.860001, 90.449997, 90.120003, 89.5, 90.400002, 90.779999, 90.690002, 92.089996, 92.82, 93.029999, 92.209999, 91.489998, 95.190002, 95.220001, 94.889999, 96.260002, 95.959999, 94.339996, 94.43, 95.970001, 93.910004, 94.779999, 91.400002, 95.660004, 97.099998, 96.199997, 96.949997, 98.0, 97.82, 99.0, 101.059998, 100.120003, 100.599998, 99.25, 99.68, 101.540001, 101.199997, 97.220001, 94.699997, 93.599998, 91.870003, 95.779999, 103.300003, 106.739998, 106.980003, 106.660004, 112.660004, 113.099998, 114.459999, 116.660004, 116.18, 118.120003, 122.720001, 120.540001, 119.519997, 117.980003, 112.5, 114.980003, 112.959999, 115.68], "trend_signal": [0.68444, 0.655262, 0.602857, 0.627167, 0.635631, 0.687863, 0.64694, 0.68103, 0.563988, 0.399857, 0.351524, 0.402905, 0.236625, 0.323515, 0.299272, 0.595631, 0.688625, 0.660583, 0.664083, 0.687685, 0.738071, 0.734875, 0.782935, 0.765113, 0.77078, 0.769524, 0.789167, 0.788417, 0.809952, 0.792619, 0.820589, 0.825518, 0.830518, 0.844321, 0.829095, 0.829732, 0.837321, 0.830804, 0.827012, 0.841083, 0.828149, 0.837321, 0.82622, 0.81353, 0.823982, 0.820476, 0.817429, 0.817369, 0.82678, 0.828155, 0.762696, 0.774083, 0.784232, 0.79369, 0.781845, 0.747101, 0.716143, 0.717917, 0.710548, 0.760952, 0.730988, 0.777583, 0.787589, 0.797952, 0.773464, 0.773542, 0.796387, 0.795048, 0.793238, 0.77656, 0.757149, 0.773042, 0.760405, 0.735327, 0.705929, 0.747196, 0.74872, 0.751804, 0.767018, 0.765804, 0.782405, 0.755738, 0.734, 0.728857, 0.638815, 0.695905, 0.41372, 0.212042, 0.266196, 0.321232, 0.403411, 0.412351, 0.428881, 0.399327, 0.378518, 0.694726, 0.731589, 0.748429, 0.779702, 0.741107, 0.754536, 0.767321, 0.755417, 0.768006, 0.76228, 0.779304, 0.763238, 0.792815, 0.779423, 0.753565, 0.762685, 0.778018, 0.787893, 0.794, 0.788726, 0.775667, 0.780405, 0.780524, 0.742839, 0.75419, 0.753369, 0.751964, 0.754851, 0.752095, 0.74972, 0.752506, 0.770274, 0.763161, 0.758536, 0.778554, 0.760512, 0.755345, 0.729012, 0.736798, 0.753464, 0.714923, 0.707905, 0.679095, 0.598012, 0.647649, 0.687821, 0.704685, 0.690411, 0.697845, 0.772387, 0.764857, 0.780226, 0.798607, 0.78472, 0.778238, 0.794976, 0.807446, 0.826244, 0.823738, 0.817018, 0.828542], "smoothed_trend_signal": [0.666745, 0.655855, 0.646908, 0.643026, 0.642214, 0.637308, 0.619263, 0.582394, 0.528732, 0.468145, 0.413727, 0.377141, 0.367454, 0.390164, 0.442862, 0.512302, 0.579937, 0.633002, 0.670164, 0.697198, 0.719377, 0.738217, 0.753081, 0.763789, 0.771559, 0.778223, 0.785008, 0.792194, 0.799633, 0.807233, 0.81482, 0.821807, 0.827325, 0.8308, 0.832372, 0.832745, 0.832663, 0.832553, 0.83245, 0.832063, 0.830957, 0.828923, 0.826264, 0.823661, 0.821663, 0.820272, 0.818824, 0.816097, 0.810891, 0.803155, 0.794531, 0.786981, 0.780591, 0.773312, 0.763296, 0.751316, 0.740743, 0.735236, 0.736443, 0.74348, 0.753911, 0.764874, 0.773902, 0.779794, 0.783035, 0.784896, 0.785848, 0.785146, 0.781925, 0.77626, 0.768934, 0.760684, 0.752325, 0.74544, 0.742061, 0.743157, 0.747755, 0.753614, 0.758255, 0.75931, 0.754476, 0.74146, 0.717478, 0.678556, 0.620785, 0.545385, 0.464069, 0.396706, 0.359519, 0.354441, 0.370653, 0.396132, 0.427551, 0.469995, 0.527689, 0.595342, 0.659363, 0.707501, 0.736307, 0.750297, 0.756361, 0.759532, 0.762154, 0.764933, 0.767906, 0.770742, 0.772779, 0.773422, 0.772899, 0.772546, 0.773857, 0.777028, 0.780637, 0.782779, 0.782354, 0.779336, 0.774316, 0.768207, 0.762237, 0.7576, 0.754807, 0.753565, 0.75334, 0.753926, 0.755406, 0.757688, 0.760221, 0.762153, 0.762609, 0.760887, 0.756777, 0.750849, 0.743947, 0.73602, 0.725713, 0.711691, 0.694781, 0.678889, 0.669288, 0.669119, 0.677417, 0.69087, 0.706975, 0.724714, 0.742882, 0.759234, 0.771564, 0.779019, 0.782384, 0.792548, 0.798919, 0.80752, 0.812641, 0.817872, 0.821152, 0.822653], "avg_distance": [-34.201424940488806, -33.81970731867873, -31.41011483100265, -32.54334021361886, -32.1616225918088, -33.85549215285585, -34.070209507991585, -34.98871753547208, -33.33063280860214, -34.88135945433799, -35.859510860226294, -33.44991717968266, -32.22126477734905, -29.787813745442275, -29.09595294164665, -29.501529107687425, -29.620813478767932, -28.010444647491827, -26.722145288147697, -26.328501376391195, -27.449794504723148, -24.885128040319156, -24.25290942206379, -22.7737560232849, -20.55502234651386, -18.288571581281417, -16.928703746450598, -15.652335448523177, -14.578752251447211, -11.727799956420798, -14.125466154150452, -11.202935840696805, -11.668152999410266, -11.918663538796109, -12.610519571121454, -16.4992702290467, -14.578752251447211, -14.888901397770596, -12.443518111579547, -11.11943511092586, -10.188999600631373, -10.272500330402334, -9.008063093891598, -7.8629114213289535, -7.791333402901719, -6.574612061984832, -5.369813432411655, -4.80916448251053, -8.34006083432668, -10.451431658493378, -15.151333455632585, -13.111531106952585, -7.8629114213289535, -6.479180270797167, -7.0159766408054285, -12.52701884135051, -8.10148135635754, -5.787315888398849, -4.510947590471411, -5.465245223599301, -4.570594547481945, -2.960225716205839, -3.8071604967293644, -5.501030057776432, -2.4830763032081116, -4.558663486065243, -3.0675790258696485, -2.0059268902103846, -0.9323448860019845, -2.12521245415846, -6.324111065539527, -2.411506634853868, -3.711728705541718, -5.369813432411655, -2.2087131839294223, 0.9165938803027068, 1.1551733582718482, 1.9901770773786722, 3.803332202373815, 2.849042919318898, -0.7892067421610446, -4.594448320242374, -4.880742500937765, -4.236592821265695, -5.286312702640693, -13.851103034871763, -9.735713503334614, -8.006049565169894, -4.04573043175795, -0.28820474927047, -0.3239883905800353, 3.5647622673452117, 1.3937432933004341, 4.244695588326847, 5.8073497168766846, 4.686060167147444, 4.805345731095519, 7.894867961150517, 7.5012288208642905, 6.7616473500045755, 7.83523054708054, 8.2885166443773, 8.181162141845926, 9.851169580059574, 10.721967676284066, 10.97246867272937, 9.994317266841051, 9.135451424900825, 13.549066198550067, 13.58485103272718, 13.191202349500413, 14.825434496477488, 14.467570647427836, 12.535121608411643, 12.642484461016007, 14.479501708844536, 12.022198097044907, 13.059986917003203, 9.028098115237015, 14.10971634131874, 15.827438482258652, 14.753856478050253, 15.648507154167609, 16.90102167933462, 16.686305517066444, 18.093889247491095, 20.55119405215829, 19.429904502429046, 20.00247497080632, 18.392106139530213, 18.905039193837506, 21.123774063476112, 20.71819431883263, 15.97058616904013, 12.964555125815538, 11.652401993710988, 9.588747065138122, 14.252854485159677, 23.22322336916665, 27.326681839287083, 27.612976019982472, 27.23125959103997, 34.38846499997882, 34.91331957276226, 36.535620658322635, 39.15993527260473, 38.58735406841936, 40.90152072924561, 46.38870915703026, 43.78825785844916, 42.57152816745928, 40.7345192697037, 34.197601417603515, 37.15591656523428, 34.74631930608792, 37.990920284341115], "avg_trend_signal": 0.7177538525641025, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 115.97040094500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 128.85600105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.711)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.770)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.666745", "trend_signal": "0.684440", "avg_distance": "-18.623630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.655855", "trend_signal": "0.655262", "avg_distance": "-18.151541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.646908", "trend_signal": "0.602857", "avg_distance": "-15.171478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.643026", "trend_signal": "0.627167", "avg_distance": "-16.572995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.642214", "trend_signal": "0.635631", "avg_distance": "-16.100905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.637308", "trend_signal": "0.687863", "avg_distance": "-18.195798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.619263", "trend_signal": "0.646940", "avg_distance": "-18.461350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.582394", "trend_signal": "0.681030", "avg_distance": "-19.597314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.528732", "trend_signal": "0.563988", "avg_distance": "-17.546679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.468145", "trend_signal": "0.399857", "avg_distance": "-19.464539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.413727", "trend_signal": "0.351524", "avg_distance": "-20.674268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.377141", "trend_signal": "0.402905", "avg_distance": "-17.694203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.367454", "trend_signal": "0.236625", "avg_distance": "-16.174668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.390164", "trend_signal": "0.323515", "avg_distance": "-13.165098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.442862", "trend_signal": "0.299272", "avg_distance": "-12.309439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.512302", "trend_signal": "0.595631", "avg_distance": "-12.811036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.579937", "trend_signal": "0.688625", "avg_distance": "-12.958560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.633002", "trend_signal": "0.660583", "avg_distance": "-10.966937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.670164", "trend_signal": "0.664083", "avg_distance": "-9.373633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.697198", "trend_signal": "0.687685", "avg_distance": "-8.886794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.719377", "trend_signal": "0.738071", "avg_distance": "-10.273553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.738217", "trend_signal": "0.734875", "avg_distance": "-7.101703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.753081", "trend_signal": "0.782935", "avg_distance": "-6.319807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.763789", "trend_signal": "0.765113", "avg_distance": "-4.490464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.771559", "trend_signal": "0.770780", "avg_distance": "-1.746446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.778223", "trend_signal": "0.769524", "avg_distance": "1.056587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.785008", "trend_signal": "0.789167", "avg_distance": "2.738403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.792194", "trend_signal": "0.788417", "avg_distance": "4.316951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.799633", "trend_signal": "0.809952", "avg_distance": "5.644705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.807233", "trend_signal": "0.792619", "avg_distance": "9.170619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.814820", "trend_signal": "0.820589", "avg_distance": "6.205306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.821807", "trend_signal": "0.825518", "avg_distance": "9.819745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.827325", "trend_signal": "0.830518", "avg_distance": "9.244387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.830800", "trend_signal": "0.844321", "avg_distance": "8.934569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.832372", "trend_signal": "0.829095", "avg_distance": "8.078916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.832745", "trend_signal": "0.829732", "avg_distance": "3.269505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.832663", "trend_signal": "0.837321", "avg_distance": "5.644705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.832553", "trend_signal": "0.830804", "avg_distance": "5.261128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.832450", "trend_signal": "0.827012", "avg_distance": "8.285455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.832063", "trend_signal": "0.841083", "avg_distance": "9.923014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.830957", "trend_signal": "0.828149", "avg_distance": "11.073730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.828923", "trend_signal": "0.837321", "avg_distance": "10.970460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.826264", "trend_signal": "0.826220", "avg_distance": "12.534253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.823661", "trend_signal": "0.813530", "avg_distance": "13.950519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.821663", "trend_signal": "0.823982", "avg_distance": "14.039043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.820272", "trend_signal": "0.820476", "avg_distance": "15.543823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.818824", "trend_signal": "0.817429", "avg_distance": "17.033857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.816097", "trend_signal": "0.817369", "avg_distance": "17.727240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.810891", "trend_signal": "0.826780", "avg_distance": "13.360404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.803155", "trend_signal": "0.828155", "avg_distance": "10.749167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.794531", "trend_signal": "0.762696", "avg_distance": "4.936565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.786981", "trend_signal": "0.774083", "avg_distance": "7.459290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.780591", "trend_signal": "0.784232", "avg_distance": "13.950519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.773312", "trend_signal": "0.793690", "avg_distance": "15.661848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.763296", "trend_signal": "0.781845", "avg_distance": "14.997965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.751316", "trend_signal": "0.747101", "avg_distance": "8.182185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.740743", "trend_signal": "0.716143", "avg_distance": "13.655468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.735236", "trend_signal": "0.717917", "avg_distance": "16.517511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.736443", "trend_signal": "0.710548", "avg_distance": "18.096059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.743480", "trend_signal": "0.760952", "avg_distance": "16.915832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.753911", "trend_signal": "0.730988", "avg_distance": "18.022291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.764874", "trend_signal": "0.777583", "avg_distance": "20.013914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.773902", "trend_signal": "0.787589", "avg_distance": "18.966468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.779794", "trend_signal": "0.797952", "avg_distance": "16.871575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.783035", "trend_signal": "0.773464", "avg_distance": "20.604028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.784896", "trend_signal": "0.773542", "avg_distance": "18.037047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.785848", "trend_signal": "0.796387", "avg_distance": "19.881145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.785146", "trend_signal": "0.795048", "avg_distance": "21.194143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.781925", "trend_signal": "0.793238", "avg_distance": "22.521895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.776260", "trend_signal": "0.776560", "avg_distance": "21.046616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.768934", "trend_signal": "0.757149", "avg_distance": "15.853630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.760684", "trend_signal": "0.773042", "avg_distance": "20.692542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.752325", "trend_signal": "0.760405", "avg_distance": "19.084493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.745440", "trend_signal": "0.735327", "avg_distance": "17.033857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.742061", "trend_signal": "0.705929", "avg_distance": "20.943347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.743157", "trend_signal": "0.747196", "avg_distance": "24.808570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.747755", "trend_signal": "0.748720", "avg_distance": "25.103633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.753614", "trend_signal": "0.751804", "avg_distance": "26.136323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.758255", "trend_signal": "0.767018", "avg_distance": "28.378742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.759310", "trend_signal": "0.765804", "avg_distance": "27.198525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.754476", "trend_signal": "0.782405", "avg_distance": "22.698921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.741460", "trend_signal": "0.755738", "avg_distance": "17.992790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.717478", "trend_signal": "0.734000", "avg_distance": "17.638715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.678556", "trend_signal": "0.728857", "avg_distance": "18.435367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.620785", "trend_signal": "0.638815", "avg_distance": "17.137127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.545385", "trend_signal": "0.695905", "avg_distance": "6.544625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.464069", "trend_signal": "0.413720", "avg_distance": "11.634331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.396706", "trend_signal": "0.212042", "avg_distance": "13.773493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.359519", "trend_signal": "0.266196", "avg_distance": "18.671416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.354441", "trend_signal": "0.321232", "avg_distance": "23.318535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.370653", "trend_signal": "0.403411", "avg_distance": "23.274280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.396132", "trend_signal": "0.412351", "avg_distance": "28.083691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.427551", "trend_signal": "0.428881", "avg_distance": "25.398684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.469995", "trend_signal": "0.399327", "avg_distance": "28.924599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.527689", "trend_signal": "0.378518", "avg_distance": "30.857211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.595342", "trend_signal": "0.694726", "avg_distance": "29.470456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.659363", "trend_signal": "0.731589", "avg_distance": "29.617982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.707501", "trend_signal": "0.748429", "avg_distance": "33.438948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.736307", "trend_signal": "0.779702", "avg_distance": "32.952115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.750297", "trend_signal": "0.741107", "avg_distance": "32.037438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.756361", "trend_signal": "0.754536", "avg_distance": "33.365192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.759532", "trend_signal": "0.767321", "avg_distance": "33.925793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.762154", "trend_signal": "0.755417", "avg_distance": "33.793022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.764933", "trend_signal": "0.768006", "avg_distance": "35.858404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.767906", "trend_signal": "0.762280", "avg_distance": "36.935363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.770742", "trend_signal": "0.779304", "avg_distance": "37.245170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.772779", "trend_signal": "0.763238", "avg_distance": "36.035442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.773422", "trend_signal": "0.792815", "avg_distance": "34.973239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.772899", "trend_signal": "0.779423", "avg_distance": "40.431776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.772546", "trend_signal": "0.753565", "avg_distance": "40.476033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.773857", "trend_signal": "0.762685", "avg_distance": "39.989188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.777028", "trend_signal": "0.778018", "avg_distance": "42.010324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.780637", "trend_signal": "0.787893", "avg_distance": "41.567736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.782779", "trend_signal": "0.794000", "avg_distance": "39.177781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.782354", "trend_signal": "0.788726", "avg_distance": "39.310562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.779336", "trend_signal": "0.775667", "avg_distance": "41.582492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.774316", "trend_signal": "0.780405", "avg_distance": "38.543423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.768207", "trend_signal": "0.780524", "avg_distance": "39.826908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.762237", "trend_signal": "0.742839", "avg_distance": "34.840470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.757600", "trend_signal": "0.754190", "avg_distance": "41.125160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.754807", "trend_signal": "0.753369", "avg_distance": "43.249553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.753565", "trend_signal": "0.751964", "avg_distance": "41.921800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.753340", "trend_signal": "0.754851", "avg_distance": "43.028259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.753926", "trend_signal": "0.752095", "avg_distance": "44.577306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.755406", "trend_signal": "0.749720", "avg_distance": "44.311756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.757688", "trend_signal": "0.752506", "avg_distance": "46.052585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.760221", "trend_signal": "0.770274", "avg_distance": "49.091656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.762153", "trend_signal": "0.763161", "avg_distance": "47.704901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.762609", "trend_signal": "0.758536", "avg_distance": "48.413028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.760887", "trend_signal": "0.778554", "avg_distance": "46.421405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.756777", "trend_signal": "0.760512", "avg_distance": "47.055774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.750849", "trend_signal": "0.755345", "avg_distance": "49.799794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.743947", "trend_signal": "0.729012", "avg_distance": "49.298194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.736020", "trend_signal": "0.736798", "avg_distance": "43.426590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.725713", "trend_signal": "0.753464", "avg_distance": "39.708882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.711691", "trend_signal": "0.714923", "avg_distance": "38.086077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.694781", "trend_signal": "0.707905", "avg_distance": "35.533853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.678889", "trend_signal": "0.679095", "avg_distance": "41.302186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.669288", "trend_signal": "0.598012", "avg_distance": "52.396288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.669119", "trend_signal": "0.647649", "avg_distance": "57.471239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.677417", "trend_signal": "0.687821", "avg_distance": "57.825313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.690870", "trend_signal": "0.704685", "avg_distance": "57.353225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.706975", "trend_signal": "0.690411", "avg_distance": "66.204897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.724714", "trend_signal": "0.697845", "avg_distance": "66.854011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.742882", "trend_signal": "0.772387", "avg_distance": "68.860391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.759234", "trend_signal": "0.764857", "avg_distance": "72.106012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.771564", "trend_signal": "0.780226", "avg_distance": "71.397872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.779019", "trend_signal": "0.798607", "avg_distance": "74.259917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.782384", "trend_signal": "0.784720", "avg_distance": "81.046196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.792548", "trend_signal": "0.778238", "avg_distance": "76.712215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.798919", "trend_signal": "0.794976", "avg_distance": "74.867348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.807520", "trend_signal": "0.807446", "avg_distance": "72.287320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.812641", "trend_signal": "0.826244", "avg_distance": "63.957244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.817872", "trend_signal": "0.823738", "avg_distance": "67.571595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.821152", "trend_signal": "0.817018", "avg_distance": "64.627646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.822653", "trend_signal": "0.828542", "avg_distance": "68.591769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7569b9ef-bafd-485c-ac15-3ad9a1bcb096/", "share_image": "https://sharemaestro.com/terminal/7569b9ef-bafd-485c-ac15-3ad9a1bcb096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}