{"ticker": {"uuid": "756a16f2-322b-4fc6-b332-48afda0d91ef", "symbol": "GNSN", "name": "GN Store Nord A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNSN rose 12.92%, moving from 11.64 to 13.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.94 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "12.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.765, "high": 13.155, "low": 12.72, "close": 13.15, "volume": 0}, "trend_line": 13.5065, "activity_lines": {"activity_5": 12.843, "activity_10": 12.994364, "activity_20": 12.987548, "activity_30": 13.248796}, "trend_signal": 0, "fair_value": 18.247404, "relative_strength": -21.937896, "rate_of_change": -0.5107089929582851, "market_dynamics": 0.122733, "expectation": {"probability": 45.2078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.18, "high": 24.18, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.3825, "activity_lines": {"activity_5": 23.98, "activity_10": 23.751091, "activity_20": 22.696643, "activity_30": 22.513365}, "trend_signal": 1, "fair_value": 45.182721, "relative_strength": -7.098001, "rate_of_change": -0.1858129222815739, "market_dynamics": 1.140723, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.610001, "high": 24.219999, "low": 23.41, "close": 23.41, "volume": 0}, "trend_line": 22.384167, "activity_lines": {"activity_5": 23.753333, "activity_10": 23.800909, "activity_20": 22.793952, "activity_30": 22.579656}, "trend_signal": 1, "fair_value": 45.031521, "relative_strength": -7.305987, "rate_of_change": 0.00744778286608375, "market_dynamics": 1.101406, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.41, "high": 23.41, "low": 21.83, "close": 21.969999, "volume": 0}, "trend_line": 22.343833, "activity_lines": {"activity_5": 23.106666, "activity_10": 23.531272, "activity_20": 22.756071, "activity_30": 22.552935}, "trend_signal": 1, "fair_value": 44.872476, "relative_strength": -8.487688, "rate_of_change": -0.1801898636656947, "market_dynamics": 0.964575, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.040001, "high": 22.870001, "low": 21.620001, "close": 22.870001, "volume": 477}, "trend_line": 22.2965, "activity_lines": {"activity_5": 22.912667, "activity_10": 23.404545, "activity_20": 22.820762, "activity_30": 22.586882}, "trend_signal": 1, "fair_value": 44.721775, "relative_strength": -6.594814, "rate_of_change": -0.21183921308397846, "market_dynamics": 0.884866, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.030001, "high": 23.030001, "low": 20.969999, "close": 21.25, "volume": 0}, "trend_line": 22.277833, "activity_lines": {"activity_5": 22.258667, "activity_10": 22.954364, "activity_20": 22.72969, "activity_30": 22.519366}, "trend_signal": 0, "fair_value": 44.562103, "relative_strength": -11.005821, "rate_of_change": -0.08372166035028213, "market_dynamics": 0.607791, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.969999, "high": 22.299999, "low": 20.969999, "close": 22.299999, "volume": 0}, "trend_line": 22.353833, "activity_lines": {"activity_5": 22.164, "activity_10": 22.748363, "activity_20": 22.743238, "activity_30": 22.520796}, "trend_signal": 0, "fair_value": 44.411683, "relative_strength": -7.045636, "rate_of_change": 0.3411462865351424, "market_dynamics": 0.365242, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.799999, "high": 22.950001, "low": 21.76, "close": 22.950001, "volume": 0}, "trend_line": 22.435167, "activity_lines": {"activity_5": 22.360667, "activity_10": 22.698364, "activity_20": 22.810024, "activity_30": 22.559258}, "trend_signal": 0, "fair_value": 44.267645, "relative_strength": -4.790948, "rate_of_change": 0.36384811499664615, "market_dynamics": 0.229574, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.77, "high": 25.059999, "low": 23.77, "close": 24.469999, "volume": 0}, "trend_line": 22.534167, "activity_lines": {"activity_5": 23.094666, "activity_10": 22.949454, "activity_20": 23.013238, "activity_30": 22.690537}, "trend_signal": 1, "fair_value": 44.135661, "relative_strength": 2.384519, "rate_of_change": 0.4412715091445506, "market_dynamics": 0.119214, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.280001, "high": 24.32, "low": 22.889999, "close": 23.48, "volume": 0}, "trend_line": 22.549833, "activity_lines": {"activity_5": 23.332, "activity_10": 23.016727, "activity_20": 23.103024, "activity_30": 22.751559}, "trend_signal": 1, "fair_value": 43.998868, "relative_strength": -0.240084, "rate_of_change": 0.06952109656416194, "market_dynamics": 0.080127, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.51, "high": 23.73, "low": 23.02, "close": 23.02, "volume": 0}, "trend_line": 22.547167, "activity_lines": {"activity_5": 23.375333, "activity_10": 23.011091, "activity_20": 23.131952, "activity_30": 22.781892}, "trend_signal": 1, "fair_value": 43.860849, "relative_strength": 0.433424, "rate_of_change": -0.0118227039641395, "market_dynamics": -0.034395, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.73, "high": 22.76, "low": 18.91, "close": 18.91, "volume": 0}, "trend_line": 22.413167, "activity_lines": {"activity_5": 21.930667, "activity_10": 22.283091, "activity_20": 22.753238, "activity_30": 22.547236}, "trend_signal": 0, "fair_value": 43.697772, "relative_strength": -15.61757, "rate_of_change": -0.5943096975331771, "market_dynamics": -0.337774, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.870001, "high": 20.24, "low": 18.870001, "close": 19.59, "volume": 0}, "trend_line": 22.272167, "activity_lines": {"activity_5": 20.938667, "activity_10": 21.760727, "activity_20": 22.447571, "activity_30": 22.365097}, "trend_signal": 0, "fair_value": 43.541228, "relative_strength": -11.23561, "rate_of_change": -0.6290944961058015, "market_dynamics": -0.704254, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.825001, "high": 19.825001, "low": 18.950001, "close": 18.955, "volume": 0}, "trend_line": 22.053667, "activity_lines": {"activity_5": 19.959, "activity_10": 21.192364, "activity_20": 22.084524, "activity_30": 22.151086}, "trend_signal": 0, "fair_value": 43.382607, "relative_strength": -15.175168, "rate_of_change": -0.9810450864525163, "market_dynamics": -0.918393, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.195, "high": 19.195, "low": 17.110001, "close": 17.91, "volume": 0}, "trend_line": 21.898667, "activity_lines": {"activity_5": 18.998667, "activity_10": 20.488818, "activity_20": 21.630881, "activity_30": 21.883753}, "trend_signal": 0, "fair_value": 43.219321, "relative_strength": -18.195946, "rate_of_change": -0.7028309623066364, "market_dynamics": -1.150619, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.695, "high": 18.285, "low": 17.43, "close": 18.285, "volume": 0}, "trend_line": 21.7675, "activity_lines": {"activity_5": 18.534667, "activity_10": 19.943636, "activity_20": 21.229, "activity_30": 21.650613}, "trend_signal": 0, "fair_value": 42.939486, "relative_strength": -16.808804, "rate_of_change": -0.5989725310677648, "market_dynamics": -1.156522, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.27, "high": 18.27, "low": 17.16, "close": 17.35, "volume": 0}, "trend_line": 21.663167, "activity_lines": {"activity_5": 18.074667, "activity_10": 19.282364, "activity_20": 20.766143, "activity_30": 21.365613}, "trend_signal": 0, "fair_value": 42.673076, "relative_strength": -20.009859, "rate_of_change": -0.47930630527160634, "market_dynamics": -1.218362, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.344999, "high": 17.5, "low": 16.495001, "close": 17.165001, "volume": 60}, "trend_line": 21.528667, "activity_lines": {"activity_5": 17.657, "activity_10": 18.677455, "activity_20": 20.319143, "activity_30": 21.075409}, "trend_signal": 0, "fair_value": 42.388111, "relative_strength": -20.833222, "rate_of_change": -0.6208695155237585, "market_dynamics": -1.222221, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.325001, "high": 17.325001, "low": 15.68, "close": 16.02, "volume": 0}, "trend_line": 21.381, "activity_lines": {"activity_5": 17.019334, "activity_10": 17.969546, "activity_20": 19.797119, "activity_30": 20.720011}, "trend_signal": 0, "fair_value": 42.078199, "relative_strength": -24.801297, "rate_of_change": -0.6859087002460414, "market_dynamics": -1.259805, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.555, "high": 16.295, "low": 15.275, "close": 15.275, "volume": 0}, "trend_line": 21.226833, "activity_lines": {"activity_5": 16.329, "activity_10": 17.279818, "activity_20": 19.243381, "activity_30": 20.326075}, "trend_signal": 0, "fair_value": 41.76351, "relative_strength": -28.475172, "rate_of_change": -0.7210467237266782, "market_dynamics": -1.325776, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.4, "high": 15.63, "low": 15.225, "close": 15.35, "volume": 0}, "trend_line": 21.084667, "activity_lines": {"activity_5": 15.839333, "activity_10": 16.752909, "activity_20": 18.738667, "activity_30": 19.946925}, "trend_signal": 0, "fair_value": 41.474268, "relative_strength": -24.954327, "rate_of_change": -0.6697466362504457, "market_dynamics": -1.36631, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.93, "high": 15.825, "low": 14.93, "close": 15.42, "volume": 0}, "trend_line": 20.910333, "activity_lines": {"activity_5": 15.568667, "activity_10": 16.378182, "activity_20": 18.283667, "activity_30": 19.581462}, "trend_signal": 0, "fair_value": 41.199707, "relative_strength": -23.729996, "rate_of_change": -0.8268283298000306, "market_dynamics": -1.434939, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.375, "high": 16.605, "low": 14.96, "close": 16.450001, "volume": 0}, "trend_line": 20.784, "activity_lines": {"activity_5": 15.77, "activity_10": 16.254182, "activity_20": 17.964857, "activity_30": 19.293699}, "trend_signal": 0, "fair_value": 40.904491, "relative_strength": -22.363168, "rate_of_change": -0.6041654142954225, "market_dynamics": -1.379926, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.68, "high": 18.094999, "low": 15.41, "close": 18.094999, "volume": 0}, "trend_line": 20.692833, "activity_lines": {"activity_5": 16.567333, "activity_10": 16.486364, "activity_20": 17.835857, "activity_30": 19.120215}, "trend_signal": 0, "fair_value": 40.632363, "relative_strength": -14.553292, "rate_of_change": -0.43864030023094047, "market_dynamics": -1.112145, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.540001, "high": 20.24, "low": 18.540001, "close": 19.885, "volume": 0}, "trend_line": 20.646333, "activity_lines": {"activity_5": 17.823, "activity_10": 17.059636, "activity_20": 17.895786, "activity_30": 19.068097}, "trend_signal": 0, "fair_value": 40.375449, "relative_strength": -7.810652, "rate_of_change": -0.2247154848251168, "market_dynamics": -0.630804, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.98, "high": 20.719999, "low": 19.955, "close": 20.1, "volume": 0}, "trend_line": 20.510333, "activity_lines": {"activity_5": 18.843, "activity_10": 17.636091, "activity_20": 17.990405, "activity_30": 19.032849}, "trend_signal": 0, "fair_value": 40.097479, "relative_strength": -5.973069, "rate_of_change": -0.6587126149713813, "market_dynamics": -0.082125, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.25, "high": 21.66, "low": 20.25, "close": 21.26, "volume": 0}, "trend_line": 20.406333, "activity_lines": {"activity_5": 19.933, "activity_10": 18.390455, "activity_20": 18.200976, "activity_30": 19.081215}, "trend_signal": 0, "fair_value": 39.849017, "relative_strength": -2.103438, "rate_of_change": -0.5070614894453406, "market_dynamics": 0.460591, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.51, "high": 21.83, "low": 21.42, "close": 21.48, "volume": 0}, "trend_line": 20.312, "activity_lines": {"activity_5": 20.707, "activity_10": 19.113727, "activity_20": 18.437452, "activity_30": 19.150484}, "trend_signal": 0, "fair_value": 39.588336, "relative_strength": -1.11923, "rate_of_change": -0.46227315804362745, "market_dynamics": 0.782826, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.5, "high": 23.83, "low": 21.5, "close": 23.83, "volume": 0}, "trend_line": 20.297667, "activity_lines": {"activity_5": 21.929, "activity_10": 20.185818, "activity_20": 18.904738, "activity_30": 19.377452}, "trend_signal": 0, "fair_value": 39.347181, "relative_strength": 7.917456, "rate_of_change": -0.0705641985033507, "market_dynamics": 0.926206, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.75, "high": 24.360001, "low": 23.610001, "close": 23.629999, "volume": 0}, "trend_line": 20.283, "activity_lines": {"activity_5": 22.702, "activity_10": 21.079545, "activity_20": 19.356024, "activity_30": 19.592441}, "trend_signal": 0, "fair_value": 39.104504, "relative_strength": 5.748339, "rate_of_change": -0.07225953603435961, "market_dynamics": 0.981117, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.280001, "high": 23.280001, "low": 23.139999, "close": 23.139999, "volume": 0}, "trend_line": 20.241333, "activity_lines": {"activity_5": 23.061999, "activity_10": 21.732272, "activity_20": 19.759928, "activity_30": 19.776763}, "trend_signal": 0, "fair_value": 38.851328, "relative_strength": 2.774477, "rate_of_change": -0.20542819109599342, "market_dynamics": 0.979612, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.32, "high": 23.530001, "low": 22.51, "close": 22.51, "volume": 0}, "trend_line": 20.211, "activity_lines": {"activity_5": 23.009333, "activity_10": 22.128818, "activity_20": 20.103262, "activity_30": 19.923129}, "trend_signal": 0, "fair_value": 38.610878, "relative_strength": 0.256841, "rate_of_change": -0.14985673127358945, "market_dynamics": 0.965812, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.52, "high": 24.49, "low": 22.4, "close": 24.49, "volume": 0}, "trend_line": 20.247, "activity_lines": {"activity_5": 23.533333, "activity_10": 22.756454, "activity_20": 20.618024, "activity_30": 20.199193}, "trend_signal": 0, "fair_value": 38.39084, "relative_strength": 10.025685, "rate_of_change": 0.17812082529316395, "market_dynamics": 0.973833, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.52, "high": 24.780001, "low": 23.5, "close": 24.23, "volume": 0}, "trend_line": 20.322333, "activity_lines": {"activity_5": 23.77, "activity_10": 23.190636, "activity_20": 21.08469, "activity_30": 20.456161}, "trend_signal": 1, "fair_value": 38.154541, "relative_strength": 10.528203, "rate_of_change": 0.37206993628685997, "market_dynamics": 0.986333, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.219999, "high": 24.68, "low": 22.639999, "close": 22.799999, "volume": 0}, "trend_line": 20.32, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.253272, "activity_20": 21.390047, "activity_30": 20.616011}, "trend_signal": 1, "fair_value": 37.92174, "relative_strength": 0.79588, "rate_of_change": -0.011479981161612402, "market_dynamics": 0.950936, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.77, "high": 22.77, "low": 21.809999, "close": 21.870001, "volume": 0}, "trend_line": 20.340667, "activity_lines": {"activity_5": 22.982, "activity_10": 23.093818, "activity_20": 21.583547, "activity_30": 20.716011}, "trend_signal": 1, "fair_value": 37.650413, "relative_strength": -2.558573, "rate_of_change": 0.1017076771653521, "market_dynamics": 0.857752, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.959999, "high": 24.1, "low": 21.809999, "close": 24.1, "volume": 0}, "trend_line": 20.400667, "activity_lines": {"activity_5": 23.288667, "activity_10": 23.307636, "activity_20": 21.972357, "activity_30": 20.958548}, "trend_signal": 1, "fair_value": 37.358283, "relative_strength": 9.791034, "rate_of_change": 0.2949755777428475, "market_dynamics": 0.795354, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.719999, "high": 24.6, "low": 23.51, "close": 24.07, "volume": 0}, "trend_line": 20.438, "activity_lines": {"activity_5": 23.479333, "activity_10": 23.464364, "activity_20": 22.326167, "activity_30": 21.195279}, "trend_signal": 1, "fair_value": 37.068132, "relative_strength": 7.891478, "rate_of_change": 0.18299891861378986, "market_dynamics": 0.699517, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.82, "high": 23.959999, "low": 22.4, "close": 22.4, "volume": 0}, "trend_line": 20.369, "activity_lines": {"activity_5": 23.141333, "activity_10": 23.270364, "activity_20": 22.488048, "activity_30": 21.32186}, "trend_signal": 1, "fair_value": 36.792362, "relative_strength": 0.850135, "rate_of_change": -0.33760641941481095, "market_dynamics": 0.513547, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.26, "high": 22.41, "low": 21.65, "close": 21.870001, "volume": 0}, "trend_line": 20.315333, "activity_lines": {"activity_5": 22.748667, "activity_10": 23.006, "activity_20": 22.569071, "activity_30": 21.418699}, "trend_signal": 1, "fair_value": 36.565298, "relative_strength": -1.493335, "rate_of_change": -0.26347390642643626, "market_dynamics": 0.338219, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 20.02, "close": 20.65, "volume": 0}, "trend_line": 20.236333, "activity_lines": {"activity_5": 22.011334, "activity_10": 22.551818, "activity_20": 22.5025, "activity_30": 21.44029}, "trend_signal": 1, "fair_value": 36.322092, "relative_strength": -7.035543, "rate_of_change": -0.3888688410866838, "market_dynamics": -0.000177, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.459999, "high": 20.860001, "low": 20.389999, "close": 20.52, "volume": 0}, "trend_line": 20.29, "activity_lines": {"activity_5": 21.312, "activity_10": 22.119273, "activity_20": 22.39831, "activity_30": 21.458591}, "trend_signal": 1, "fair_value": 36.059471, "relative_strength": -8.382105, "rate_of_change": 0.2652012101204344, "market_dynamics": -0.314895, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.42, "high": 24.43, "low": 21.389999, "close": 24.43, "volume": 0}, "trend_line": 20.451333, "activity_lines": {"activity_5": 22.154667, "activity_10": 22.433818, "activity_20": 22.642214, "activity_30": 21.725688}, "trend_signal": 1, "fair_value": 35.793283, "relative_strength": 6.138333, "rate_of_change": 0.7951355347461933, "market_dynamics": -0.344461, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.43, "high": 25.24, "low": 24.35, "close": 24.35, "volume": 0}, "trend_line": 20.631167, "activity_lines": {"activity_5": 22.946667, "activity_10": 22.734909, "activity_20": 22.8405, "activity_30": 21.977215}, "trend_signal": 1, "fair_value": 35.531766, "relative_strength": 4.563613, "rate_of_change": 0.879326545609519, "market_dynamics": -0.303461, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.83, "high": 24.780001, "low": 23.83, "close": 24.35, "volume": 0}, "trend_line": 20.845833, "activity_lines": {"activity_5": 23.608667, "activity_10": 23.033818, "activity_20": 23.009, "activity_30": 22.21714}, "trend_signal": 1, "fair_value": 35.252231, "relative_strength": 3.510835, "rate_of_change": 1.040493734552183, "market_dynamics": -0.162668, "expectation": {"probability": 19.5011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.290001, "high": 25.09, "low": 23.17, "close": 23.17, "volume": 0}, "trend_line": 21.008667, "activity_lines": {"activity_5": 23.712, "activity_10": 23.09, "activity_20": 23.043857, "activity_30": 22.367086}, "trend_signal": 1, "fair_value": 34.948473, "relative_strength": -1.214478, "rate_of_change": 0.7811345317790858, "market_dynamics": -0.053348, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.23, "high": 23.23, "low": 22.280001, "close": 23.15, "volume": 0}, "trend_line": 21.202, "activity_lines": {"activity_5": 23.640667, "activity_10": 23.118909, "activity_20": 23.062191, "activity_30": 22.505237}, "trend_signal": 1, "fair_value": 34.631875, "relative_strength": -0.804054, "rate_of_change": 0.9202535315543945, "market_dynamics": -0.094637, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.719999, "high": 25.23, "low": 23.719999, "close": 25.23, "volume": 0}, "trend_line": 21.470833, "activity_lines": {"activity_5": 24.087333, "activity_10": 23.543273, "activity_20": 23.269619, "activity_30": 22.765108}, "trend_signal": 1, "fair_value": 34.331079, "relative_strength": 7.861989, "rate_of_change": 1.2679605697575569, "market_dynamics": -0.023493, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.469999, "high": 28.27, "low": 25.469999, "close": 26.83, "volume": 0}, "trend_line": 21.831167, "activity_lines": {"activity_5": 25.014, "activity_10": 24.237455, "activity_20": 23.611571, "activity_30": 23.11086}, "trend_signal": 1, "fair_value": 34.071144, "relative_strength": 13.374732, "rate_of_change": 1.6782488131690174, "market_dynamics": 0.132696, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.280001, "high": 27.99, "low": 26.83, "close": 27.41, "volume": 0}, "trend_line": 22.235667, "activity_lines": {"activity_5": 25.968667, "activity_10": 24.956545, "activity_20": 23.994476, "activity_30": 23.470785}, "trend_signal": 1, "fair_value": 33.849234, "relative_strength": 12.893786, "rate_of_change": 1.852855598603587, "market_dynamics": 0.401631, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.41, "high": 29.68, "low": 27.07, "close": 29.68, "volume": 0}, "trend_line": 22.713333, "activity_lines": {"activity_5": 27.476, "activity_10": 25.987636, "activity_20": 24.575571, "activity_30": 23.951065}, "trend_signal": 1, "fair_value": 33.613245, "relative_strength": 20.075267, "rate_of_change": 2.148197308405452, "market_dynamics": 0.739495, "expectation": {"probability": 36.3563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.08, "high": 30.08, "low": 28.34, "close": 29.709999, "volume": 0}, "trend_line": 23.189667, "activity_lines": {"activity_5": 28.559333, "activity_10": 26.86, "activity_20": 25.128381, "activity_30": 24.402462}, "trend_signal": 1, "fair_value": 33.373252, "relative_strength": 20.256018, "rate_of_change": 2.0971558863685984, "market_dynamics": 0.949508, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.610001, "high": 29.83, "low": 28.389999, "close": 29.129999, "volume": 0}, "trend_line": 23.612333, "activity_lines": {"activity_5": 29.011999, "activity_10": 27.459818, "activity_20": 25.591667, "activity_30": 24.78571}, "trend_signal": 1, "fair_value": 33.140278, "relative_strength": 19.7425, "rate_of_change": 1.8226479923148509, "market_dynamics": 1.070698, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.059999, "high": 30.24, "low": 29.200001, "close": 29.719999, "volume": 0}, "trend_line": 23.999833, "activity_lines": {"activity_5": 29.401333, "activity_10": 28.081454, "activity_20": 26.089047, "activity_30": 25.179753}, "trend_signal": 1, "fair_value": 32.902447, "relative_strength": 22.903163, "rate_of_change": 1.6410915431355273, "market_dynamics": 1.128435, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.67, "high": 30.15, "low": 27.940001, "close": 27.940001, "volume": 0}, "trend_line": 24.268333, "activity_lines": {"activity_5": 29.004666, "activity_10": 28.281818, "activity_20": 26.390762, "activity_30": 25.433957}, "trend_signal": 1, "fair_value": 32.629636, "relative_strength": 19.410933, "rate_of_change": 1.118757784689583, "market_dynamics": 1.074354, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.85, "high": 28.1, "low": 27.49, "close": 28.049999, "volume": 0}, "trend_line": 24.533333, "activity_lines": {"activity_5": 28.609333, "activity_10": 28.436909, "activity_20": 26.678476, "activity_30": 25.677935}, "trend_signal": 1, "fair_value": 32.356666, "relative_strength": 17.760885, "rate_of_change": 1.0919579849180434, "market_dynamics": 1.001017, "expectation": {"probability": 36.3146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.42, "high": 27.42, "low": 25.99, "close": 25.99, "volume": 0}, "trend_line": 24.691, "activity_lines": {"activity_5": 27.636, "activity_10": 28.128727, "activity_20": 26.740571, "activity_30": 25.771914}, "trend_signal": 1, "fair_value": 32.05778, "relative_strength": 8.587575, "rate_of_change": 0.6426644109057665, "market_dynamics": 0.706719, "expectation": {"probability": 36.6481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.530001, "close": 25.6, "volume": 0}, "trend_line": 24.828333, "activity_lines": {"activity_5": 26.780667, "activity_10": 27.698, "activity_20": 26.756524, "activity_30": 25.830559}, "trend_signal": 1, "fair_value": 31.764538, "relative_strength": 4.074693, "rate_of_change": 0.5562067149973744, "market_dynamics": 0.344046, "expectation": {"probability": 36.1997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.629999, "high": 25.67, "low": 24.74, "close": 25.389999, "volume": 0}, "trend_line": 24.880333, "activity_lines": {"activity_5": 26.090666, "activity_10": 27.222363, "activity_20": 26.74519, "activity_30": 25.866795}, "trend_signal": 1, "fair_value": 31.457857, "relative_strength": 3.344702, "rate_of_change": 0.20943814471958144, "market_dynamics": -2e-06, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.120001, "high": 25.280001, "low": 22.879999, "close": 23.16, "volume": 0}, "trend_line": 24.864667, "activity_lines": {"activity_5": 24.946, "activity_10": 26.367454, "activity_20": 26.507238, "activity_30": 25.755806}, "trend_signal": 1, "fair_value": 31.126761, "relative_strength": -4.614277, "rate_of_change": -0.06296539519788386, "market_dynamics": -0.427331, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.34, "high": 23.59, "low": 22.75, "close": 23.43, "volume": 0}, "trend_line": 24.874333, "activity_lines": {"activity_5": 24.21, "activity_10": 25.638909, "activity_20": 26.288857, "activity_30": 25.663247}, "trend_signal": 0, "fair_value": 30.820597, "relative_strength": -3.153675, "rate_of_change": 0.038874439782359785, "market_dynamics": -0.645966, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.57, "high": 24.389999, "low": 22.719999, "close": 22.719999, "volume": 0}, "trend_line": 24.881333, "activity_lines": {"activity_5": 23.545333, "activity_10": 24.894909, "activity_20": 25.989619, "activity_30": 25.524258}, "trend_signal": 0, "fair_value": 30.5026, "relative_strength": -1.981801, "rate_of_change": 0.028141458104631187, "market_dynamics": -0.837797, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 23.469999, "low": 21.57, "close": 23.280001, "volume": 0}, "trend_line": 24.841, "activity_lines": {"activity_5": 23.285333, "activity_10": 24.379818, "activity_20": 25.733238, "activity_30": 25.420946}, "trend_signal": 0, "fair_value": 30.21633, "relative_strength": -0.30837, "rate_of_change": -0.16210144368069185, "market_dynamics": -0.963253, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.26, "high": 25.01, "low": 22.959999, "close": 24.42, "volume": 0}, "trend_line": 24.847333, "activity_lines": {"activity_5": 23.56, "activity_10": 24.178364, "activity_20": 25.590905, "activity_30": 25.393785}, "trend_signal": 0, "fair_value": 29.984756, "relative_strength": 2.476564, "rate_of_change": 0.025494142747868136, "market_dynamics": -0.93597, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.690001, "high": 25.17, "low": 22.040001, "close": 22.08, "volume": 0}, "trend_line": 24.823333, "activity_lines": {"activity_5": 23.119333, "activity_10": 23.647818, "activity_20": 25.225381, "activity_30": 25.215247}, "trend_signal": 0, "fair_value": 29.731888, "relative_strength": -8.81951, "rate_of_change": -0.09658984326405315, "market_dynamics": -0.966094, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 20.450001, "close": 20.6, "volume": 0}, "trend_line": 24.781, "activity_lines": {"activity_5": 22.257333, "activity_10": 22.954727, "activity_20": 24.729714, "activity_30": 24.942774}, "trend_signal": 0, "fair_value": 29.459536, "relative_strength": -15.737741, "rate_of_change": -0.1705371313352757, "market_dynamics": -0.988799, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.48, "high": 22.27, "low": 20.469999, "close": 22.030001, "volume": 0}, "trend_line": 24.712, "activity_lines": {"activity_5": 22.060667, "activity_10": 22.657091, "activity_20": 24.382476, "activity_30": 24.76529}, "trend_signal": 0, "fair_value": 29.201782, "relative_strength": -6.274673, "rate_of_change": -0.27843912675032917, "market_dynamics": -0.981695, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.09, "high": 22.09, "low": 21.290001, "close": 22.030001, "volume": 0}, "trend_line": 24.644, "activity_lines": {"activity_5": 21.910001, "activity_10": 22.431455, "activity_20": 24.040571, "activity_30": 24.592258}, "trend_signal": 0, "fair_value": 28.940942, "relative_strength": -6.931584, "rate_of_change": -0.27516995791518856, "market_dynamics": -1.035382, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.969999, "high": 22.790001, "low": 21.379999, "close": 21.379999, "volume": 0}, "trend_line": 24.61, "activity_lines": {"activity_5": 21.626, "activity_10": 22.152546, "activity_20": 23.652, "activity_30": 24.381677}, "trend_signal": 0, "fair_value": 28.68445, "relative_strength": -10.105408, "rate_of_change": -0.13796461613374014, "market_dynamics": -1.049228, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.370001, "high": 21.49, "low": 20.719999, "close": 20.889999, "volume": 0}, "trend_line": 24.577333, "activity_lines": {"activity_5": 21.381333, "activity_10": 21.857454, "activity_20": 23.242714, "activity_30": 24.141677}, "trend_signal": 0, "fair_value": 28.446661, "relative_strength": -13.023564, "rate_of_change": -0.132738724095896, "market_dynamics": -1.093221, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 19.440001, "close": 19.655001, "volume": 0}, "trend_line": 24.544167, "activity_lines": {"activity_5": 20.804333, "activity_10": 21.379091, "activity_20": 22.746857, "activity_30": 23.824107}, "trend_signal": 0, "fair_value": 28.224525, "relative_strength": -17.365188, "rate_of_change": -0.13494548004861964, "market_dynamics": -1.196043, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.780001, "high": 19.780001, "low": 18.514999, "close": 18.785, "volume": 0}, "trend_line": 24.486333, "activity_lines": {"activity_5": 20.000333, "activity_10": 20.811182, "activity_20": 22.215881, "activity_30": 23.452548}, "trend_signal": 0, "fair_value": 28.001008, "relative_strength": -21.222916, "rate_of_change": -0.23563236022637585, "market_dynamics": -1.278335, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.745001, "high": 18.745001, "low": 18.084999, "close": 18.129999, "volume": 0}, "trend_line": 24.276333, "activity_lines": {"activity_5": 19.194333, "activity_10": 20.195727, "activity_20": 21.674548, "activity_30": 23.042462}, "trend_signal": 0, "fair_value": 27.768109, "relative_strength": -24.221926, "rate_of_change": -0.8576212697915907, "market_dynamics": -1.331853, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.190001, "high": 18.205, "low": 17.42, "close": 17.540001, "volume": 0}, "trend_line": 24.049333, "activity_lines": {"activity_5": 18.451667, "activity_10": 19.566636, "activity_20": 21.129405, "activity_30": 22.60786}, "trend_signal": 0, "fair_value": 27.55648, "relative_strength": -25.736373, "rate_of_change": -0.9350670877681581, "market_dynamics": -1.295699, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.445, "high": 18.184999, "low": 17.105, "close": 18.184999, "volume": 0}, "trend_line": 23.843833, "activity_lines": {"activity_5": 18.18, "activity_10": 19.179909, "activity_20": 20.70369, "activity_30": 22.229516}, "trend_signal": 0, "fair_value": 27.340224, "relative_strength": -21.81292, "rate_of_change": -0.8544935528981227, "market_dynamics": -1.232497, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.195, "high": 19.065001, "low": 17.290001, "close": 18.625, "volume": 0}, "trend_line": 23.692333, "activity_lines": {"activity_5": 18.235333, "activity_10": 18.944, "activity_20": 20.366333, "activity_30": 21.892817}, "trend_signal": 0, "fair_value": 27.13012, "relative_strength": -20.313975, "rate_of_change": -0.6353844199462336, "market_dynamics": -1.158891, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.355, "high": 19.715, "low": 17.9, "close": 18.155001, "volume": 0}, "trend_line": 23.525833, "activity_lines": {"activity_5": 18.202667, "activity_10": 18.658546, "activity_20": 20.029095, "activity_30": 21.53557}, "trend_signal": 0, "fair_value": 26.907501, "relative_strength": -22.229777, "rate_of_change": -0.7027589895853766, "market_dynamics": -1.110135, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.184999, "high": 18.184999, "low": 17.280001, "close": 18.110001, "volume": 0}, "trend_line": 23.2885, "activity_lines": {"activity_5": 18.197001, "activity_10": 18.435364, "activity_20": 19.724881, "activity_30": 21.186161}, "trend_signal": 0, "fair_value": 26.69533, "relative_strength": -21.671646, "rate_of_change": -1.008818688800518, "market_dynamics": -1.08561, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.275, "high": 18.275, "low": 17.395, "close": 18.190001, "volume": 0}, "trend_line": 23.0005, "activity_lines": {"activity_5": 18.219334, "activity_10": 18.298, "activity_20": 19.463953, "activity_30": 20.857226}, "trend_signal": 0, "fair_value": 26.512179, "relative_strength": -21.178527, "rate_of_change": -1.2366618717392717, "market_dynamics": -0.990582, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.08, "high": 18.615, "low": 17.32, "close": 18.225, "volume": 0}, "trend_line": 22.694333, "activity_lines": {"activity_5": 18.210001, "activity_10": 18.225, "activity_20": 19.240643, "activity_30": 20.549129}, "trend_signal": 0, "fair_value": 26.309136, "relative_strength": -21.686569, "rate_of_change": -1.3311319319145172, "market_dynamics": -0.836776, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.139999, "high": 18.834999, "low": 17.995001, "close": 18.535, "volume": 0}, "trend_line": 22.322833, "activity_lines": {"activity_5": 18.301334, "activity_10": 18.256819, "activity_20": 19.070357, "activity_30": 20.280785}, "trend_signal": 0, "fair_value": 26.095864, "relative_strength": -21.291503, "rate_of_change": -1.6369725428810842, "market_dynamics": -0.65893, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.504999, "high": 18.504999, "low": 16.865, "close": 17.639999, "volume": 0}, "trend_line": 21.9205, "activity_lines": {"activity_5": 18.100333, "activity_10": 18.146273, "activity_20": 18.838143, "activity_30": 19.978667}, "trend_signal": 0, "fair_value": 25.875991, "relative_strength": -23.41503, "rate_of_change": -1.8023384397491067, "market_dynamics": -0.534165, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.5, "high": 18.174999, "low": 17.5, "close": 18.174999, "volume": 0}, "trend_line": 21.555333, "activity_lines": {"activity_5": 18.111999, "activity_10": 18.153818, "activity_20": 18.681071, "activity_30": 19.737022}, "trend_signal": 0, "fair_value": 25.650168, "relative_strength": -21.575423, "rate_of_change": -1.6658698478593077, "market_dynamics": -0.356759, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.014999, "high": 18.51, "low": 17.885, "close": 18.105, "volume": 0}, "trend_line": 21.168167, "activity_lines": {"activity_5": 18.096, "activity_10": 18.147818, "activity_20": 18.541643, "activity_30": 19.514419}, "trend_signal": 0, "fair_value": 25.441173, "relative_strength": -21.936276, "rate_of_change": -1.7961494726154337, "market_dynamics": -0.215384, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.045, "high": 18.905001, "low": 16.73, "close": 16.73, "volume": 0}, "trend_line": 20.7945, "activity_lines": {"activity_5": 17.627333, "activity_10": 17.881545, "activity_20": 18.301333, "activity_30": 19.228086}, "trend_signal": 0, "fair_value": 25.225092, "relative_strength": -27.300401, "rate_of_change": -1.7652307826180749, "market_dynamics": -0.155244, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.725, "high": 17.26, "low": 16.315001, "close": 16.68, "volume": 200}, "trend_line": 20.4155, "activity_lines": {"activity_5": 17.241666, "activity_10": 17.632636, "activity_20": 18.081738, "activity_30": 18.962634}, "trend_signal": 0, "fair_value": 25.003878, "relative_strength": -29.380297, "rate_of_change": -1.8225973214070923, "market_dynamics": 0.047836, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.495001, "high": 17.905001, "low": 16.455, "close": 17.790001, "volume": 0}, "trend_line": 20.142167, "activity_lines": {"activity_5": 17.349667, "activity_10": 17.620909, "activity_20": 17.986524, "activity_30": 18.793247}, "trend_signal": 0, "fair_value": 24.793975, "relative_strength": -25.496187, "rate_of_change": -1.3388503832872127, "market_dynamics": 0.16678, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.84, "high": 20.35, "low": 17.84, "close": 19.844999, "volume": 535}, "trend_line": 19.950333, "activity_lines": {"activity_5": 18.132667, "activity_10": 17.989454, "activity_20": 18.107214, "activity_30": 18.774075}, "trend_signal": 0, "fair_value": 24.599219, "relative_strength": -16.988395, "rate_of_change": -0.9524000074073462, "market_dynamics": 0.376114, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.745001, "high": 20.780001, "low": 18.745001, "close": 19.275, "volume": 551}, "trend_line": 19.7465, "activity_lines": {"activity_5": 18.614333, "activity_10": 18.222818, "activity_20": 18.184024, "activity_30": 18.730505}, "trend_signal": 0, "fair_value": 24.406733, "relative_strength": -19.131248, "rate_of_change": -1.021702244268301, "market_dynamics": 0.662232, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.280001, "high": 19.33, "low": 18.594999, "close": 19.17, "volume": 551}, "trend_line": 19.6135, "activity_lines": {"activity_5": 18.983, "activity_10": 18.417364, "activity_20": 18.260857, "activity_30": 18.693312}, "trend_signal": 0, "fair_value": 24.252879, "relative_strength": -23.02668, "rate_of_change": -0.6735370825209666, "market_dynamics": 0.857263, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.84, "high": 19.285, "low": 18.459999, "close": 18.465, "volume": 1102}, "trend_line": 19.448, "activity_lines": {"activity_5": 18.954, "activity_10": 18.466545, "activity_20": 18.278738, "activity_30": 18.619215}, "trend_signal": 0, "fair_value": 24.095863, "relative_strength": -24.727872, "rate_of_change": -0.8438065618069085, "market_dynamics": 0.956607, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.445, "high": 18.465, "low": 16.9, "close": 17.09, "volume": 551}, "trend_line": 19.260333, "activity_lines": {"activity_5": 18.347667, "activity_10": 18.267, "activity_20": 18.171333, "activity_30": 18.467086}, "trend_signal": 0, "fair_value": 23.935833, "relative_strength": -31.48688, "rate_of_change": -0.9649681201151847, "market_dynamics": 0.776752, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.215, "high": 17.415001, "low": 15.65, "close": 16.615, "volume": 551}, "trend_line": 19.038167, "activity_lines": {"activity_5": 17.629667, "activity_10": 17.991091, "activity_20": 18.026762, "activity_30": 18.296419}, "trend_signal": 0, "fair_value": 23.782083, "relative_strength": -35.14287, "rate_of_change": -1.153489921487847, "market_dynamics": 0.535052, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.915001, "high": 16.915001, "low": 15.62, "close": 15.865, "volume": 551}, "trend_line": 18.753, "activity_lines": {"activity_5": 16.877, "activity_10": 17.607182, "activity_20": 17.817976, "activity_30": 18.091699}, "trend_signal": 0, "fair_value": 23.596795, "relative_strength": -37.70624, "rate_of_change": -1.4978700417955217, "market_dynamics": 0.21622, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.02, "high": 16.434999, "low": 15.755, "close": 15.88, "volume": 0}, "trend_line": 18.546333, "activity_lines": {"activity_5": 16.356667, "activity_10": 17.266727, "activity_20": 17.618595, "activity_30": 17.906344}, "trend_signal": 0, "fair_value": 23.432885, "relative_strength": -36.415701, "rate_of_change": -1.1020476723724177, "market_dynamics": -0.127926, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.94, "high": 16.299999, "low": 15.065, "close": 15.3, "volume": 0}, "trend_line": 18.369667, "activity_lines": {"activity_5": 15.862333, "activity_10": 16.836273, "activity_20": 17.374952, "activity_30": 17.696903}, "trend_signal": 0, "fair_value": 23.247308, "relative_strength": -36.842372, "rate_of_change": -0.9525656635195803, "market_dynamics": -0.370201, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.985, "high": 14.985, "low": 12.155, "close": 12.345, "volume": 0}, "trend_line": 18.046833, "activity_lines": {"activity_5": 14.594, "activity_10": 15.893636, "activity_20": 16.865714, "activity_30": 17.308215}, "trend_signal": 0, "fair_value": 23.074199, "relative_strength": -42.772813, "rate_of_change": -1.7574297890103303, "market_dynamics": -0.706532, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.295, "high": 12.565, "low": 11.035, "close": 11.895, "volume": 0}, "trend_line": 17.709, "activity_lines": {"activity_5": 13.492, "activity_10": 14.968182, "activity_20": 16.341286, "activity_30": 16.911323}, "trend_signal": 0, "fair_value": 22.909808, "relative_strength": -43.539021, "rate_of_change": -1.8719794215417178, "market_dynamics": -0.98394, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.43, "close": 12.73, "volume": 0}, "trend_line": 17.420667, "activity_lines": {"activity_5": 12.983, "activity_10": 14.339091, "activity_20": 15.925976, "activity_30": 16.590097}, "trend_signal": 0, "fair_value": 22.755449, "relative_strength": -42.011828, "rate_of_change": -1.6281721158732732, "market_dynamics": -1.129407, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.475, "high": 13.68, "low": 12.125, "close": 13.29, "volume": 654}, "trend_line": 17.167333, "activity_lines": {"activity_5": 12.869667, "activity_10": 13.930818, "activity_20": 15.59, "activity_30": 16.323602}, "trend_signal": 0, "fair_value": 22.609231, "relative_strength": -40.850761, "rate_of_change": -1.4542152720099775, "market_dynamics": -1.139935, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.135, "high": 13.58, "low": 11.6, "close": 12.13, "volume": 0}, "trend_line": 16.9165, "activity_lines": {"activity_5": 12.542333, "activity_10": 13.418545, "activity_20": 15.167048, "activity_30": 15.998613}, "trend_signal": 0, "fair_value": 22.487628, "relative_strength": -45.928534, "rate_of_change": -1.4611063931712636, "market_dynamics": -1.087344, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.13, "high": 12.34, "low": 11.82, "close": 12.215, "volume": 0}, "trend_line": 16.6975, "activity_lines": {"activity_5": 12.454667, "activity_10": 13.036909, "activity_20": 14.78269, "activity_30": 15.69529}, "trend_signal": 0, "fair_value": 22.364455, "relative_strength": -47.097453, "rate_of_change": -1.2945940354092018, "market_dynamics": -1.043766, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.335, "high": 13.335, "low": 12.42, "close": 12.42, "volume": 0}, "trend_line": 16.507167, "activity_lines": {"activity_5": 12.444, "activity_10": 12.781182, "activity_20": 14.44369, "activity_30": 15.419323}, "trend_signal": 0, "fair_value": 22.238558, "relative_strength": -46.775713, "rate_of_change": -1.139889204970819, "market_dynamics": -1.043252, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.345, "high": 12.72, "low": 11.94, "close": 11.99, "volume": 0}, "trend_line": 16.322167, "activity_lines": {"activity_5": 12.255, "activity_10": 12.523545, "activity_20": 14.091143, "activity_30": 15.127892}, "trend_signal": 0, "fair_value": 22.082147, "relative_strength": -46.972831, "rate_of_change": -1.120725318887237, "market_dynamics": -1.140294, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.26, "high": 12.98, "low": 12.24, "close": 12.85, "volume": 0}, "trend_line": 16.144333, "activity_lines": {"activity_5": 12.402, "activity_10": 12.492727, "activity_20": 13.849619, "activity_30": 14.903882}, "trend_signal": 0, "fair_value": 21.935673, "relative_strength": -42.656745, "rate_of_change": -1.089524448561277, "market_dynamics": -1.032869, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.75, "high": 12.865, "low": 12.32, "close": 12.745, "volume": 500}, "trend_line": 15.948333, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.497909, "activity_20": 13.616571, "activity_30": 14.68457}, "trend_signal": 0, "fair_value": 21.79609, "relative_strength": -42.255442, "rate_of_change": -1.2140482979383522, "market_dynamics": -0.79831, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.75, "high": 13.845, "low": 12.705, "close": 13.12, "volume": 0}, "trend_line": 15.7805, "activity_lines": {"activity_5": 12.768667, "activity_10": 12.617727, "activity_20": 13.437976, "activity_30": 14.502097}, "trend_signal": 0, "fair_value": 21.691987, "relative_strength": -38.10067, "rate_of_change": -1.0523544999969583, "market_dynamics": -0.525245, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.44, "high": 13.59, "low": 12.74, "close": 12.74, "volume": 0}, "trend_line": 15.6015, "activity_lines": {"activity_5": 12.807, "activity_10": 12.654364, "activity_20": 13.245429, "activity_30": 14.305935}, "trend_signal": 0, "fair_value": 21.563141, "relative_strength": -38.425259, "rate_of_change": -1.1343113336079356, "market_dynamics": -0.211337, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.78, "high": 13.355, "low": 12.6, "close": 13.1, "volume": 0}, "trend_line": 15.431833, "activity_lines": {"activity_5": 12.944, "activity_10": 12.741091, "activity_20": 13.121, "activity_30": 14.144548}, "trend_signal": 0, "fair_value": 21.424038, "relative_strength": -36.813837, "rate_of_change": -1.0875044066275708, "market_dynamics": 0.047466, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.07, "high": 14.02, "low": 13.025, "close": 13.375, "volume": 0}, "trend_line": 15.270167, "activity_lines": {"activity_5": 13.098667, "activity_10": 12.871091, "activity_20": 13.052167, "activity_30": 14.011849}, "trend_signal": 0, "fair_value": 21.291506, "relative_strength": -33.936053, "rate_of_change": -1.047613721584458, "market_dynamics": 0.250227, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.235, "high": 13.645, "low": 12.895, "close": 12.895, "volume": 0}, "trend_line": 15.082167, "activity_lines": {"activity_5": 13.058333, "activity_10": 12.912273, "activity_20": 12.965214, "activity_30": 13.858613}, "trend_signal": 0, "fair_value": 21.170769, "relative_strength": -36.662929, "rate_of_change": -1.231158768597623, "market_dynamics": 0.404158, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.765, "high": 13.655, "low": 12.67, "close": 13.37, "volume": 0}, "trend_line": 14.939833, "activity_lines": {"activity_5": 13.166333, "activity_10": 13.025909, "activity_20": 12.950024, "activity_30": 13.748151}, "trend_signal": 0, "fair_value": 21.037949, "relative_strength": -33.425498, "rate_of_change": -0.9437238030847952, "market_dynamics": 0.546193, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.37, "high": 14.015, "low": 12.965, "close": 13.785, "volume": 0}, "trend_line": 14.7935, "activity_lines": {"activity_5": 13.396, "activity_10": 13.194, "activity_20": 12.992071, "activity_30": 13.673645}, "trend_signal": 0, "fair_value": 20.909263, "relative_strength": -31.721404, "rate_of_change": -0.979482166902403, "market_dynamics": 0.642182, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.13, "high": 14.18, "low": 12.175, "close": 12.175, "volume": 0}, "trend_line": 14.595833, "activity_lines": {"activity_5": 13.019333, "activity_10": 13.044545, "activity_20": 12.894262, "activity_30": 13.50471}, "trend_signal": 0, "fair_value": 20.764551, "relative_strength": -37.077011, "rate_of_change": -1.3361746713083391, "market_dynamics": 0.566221, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.39, "high": 13.11, "low": 12.345, "close": 13.06, "volume": 0}, "trend_line": 14.4735, "activity_lines": {"activity_5": 12.999333, "activity_10": 13.052636, "activity_20": 12.89831, "activity_30": 13.405624}, "trend_signal": 0, "fair_value": 20.629295, "relative_strength": -35.191519, "rate_of_change": -0.8381364736086055, "market_dynamics": 0.562708, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.135, "high": 13.155, "low": 12.7, "close": 13.145, "volume": 0}, "trend_line": 14.355667, "activity_lines": {"activity_5": 13.028667, "activity_10": 13.072364, "activity_20": 12.923881, "activity_30": 13.319914}, "trend_signal": 0, "fair_value": 20.501891, "relative_strength": -35.284858, "rate_of_change": -0.8141292707361674, "market_dynamics": 0.545157, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.145, "high": 16.58, "low": 13.145, "close": 15.66, "volume": 1528}, "trend_line": 14.284667, "activity_lines": {"activity_5": 13.879667, "activity_10": 13.542091, "activity_20": 13.199238, "activity_30": 13.404065}, "trend_signal": 0, "fair_value": 20.416699, "relative_strength": -20.955483, "rate_of_change": -0.4945782038549635, "market_dynamics": 0.652001, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.985, "high": 16.045, "low": 15.38, "close": 15.535, "volume": 0}, "trend_line": 14.141, "activity_lines": {"activity_5": 14.536333, "activity_10": 13.942909, "activity_20": 13.446905, "activity_30": 13.484731}, "trend_signal": 0, "fair_value": 20.333846, "relative_strength": -17.841055, "rate_of_change": -1.005742730999614, "market_dynamics": 0.876219, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.555, "high": 15.595, "low": 14.745, "close": 15.22, "volume": 0}, "trend_line": 14.005833, "activity_lines": {"activity_5": 14.971333, "activity_10": 14.235636, "activity_20": 13.647238, "activity_30": 13.554344}, "trend_signal": 0, "fair_value": 20.241282, "relative_strength": -18.122137, "rate_of_change": -0.9558517785163648, "market_dynamics": 1.012696, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.59, "high": 16.040001, "low": 15.435, "close": 15.58, "volume": 0}, "trend_line": 13.886167, "activity_lines": {"activity_5": 15.323333, "activity_10": 14.555273, "activity_20": 13.87, "activity_30": 13.655903}, "trend_signal": 0, "fair_value": 20.177372, "relative_strength": -15.990006, "rate_of_change": -0.8544011627155663, "market_dynamics": 1.14817, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.73, "high": 15.845, "low": 15.43, "close": 15.465, "volume": 0}, "trend_line": 13.786167, "activity_lines": {"activity_5": 15.469, "activity_10": 14.813909, "activity_20": 14.070905, "activity_30": 13.757763}, "trend_signal": 0, "fair_value": 20.144006, "relative_strength": -15.211721, "rate_of_change": -0.7201411303781644, "market_dynamics": 1.12783, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.495, "high": 15.935, "low": 14.395, "close": 14.395, "volume": 0}, "trend_line": 13.696333, "activity_lines": {"activity_5": 15.103333, "activity_10": 14.831273, "activity_20": 14.154024, "activity_30": 13.797043}, "trend_signal": 1, "fair_value": 20.122564, "relative_strength": -20.489, "rate_of_change": -0.6516241969214613, "market_dynamics": 1.020263, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.515, "high": 14.945, "low": 14.305, "close": 14.87, "volume": 0}, "trend_line": 13.638167, "activity_lines": {"activity_5": 14.980333, "activity_10": 14.916364, "activity_20": 14.272, "activity_30": 13.872763}, "trend_signal": 1, "fair_value": 20.112756, "relative_strength": -18.703556, "rate_of_change": -0.4246830155195551, "market_dynamics": 0.932101, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.88, "high": 16.02, "low": 14.88, "close": 15.505, "volume": 0}, "trend_line": 13.626167, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.097182, "activity_20": 14.438786, "activity_30": 13.993204}, "trend_signal": 1, "fair_value": 20.087372, "relative_strength": -12.778097, "rate_of_change": -0.08798836383216806, "market_dynamics": 0.861963, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.42, "high": 15.455, "low": 14.795, "close": 15.455, "volume": 0}, "trend_line": 13.612, "activity_lines": {"activity_5": 15.210667, "activity_10": 15.208364, "activity_20": 14.584071, "activity_30": 14.111194}, "trend_signal": 1, "fair_value": 20.055096, "relative_strength": -10.650033, "rate_of_change": -0.1039690765568959, "market_dynamics": 0.812197, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.52, "high": 15.775, "low": 15.26, "close": 15.45, "volume": 0}, "trend_line": 13.617, "activity_lines": {"activity_5": 15.314667, "activity_10": 15.275091, "activity_20": 14.716476, "activity_30": 14.229774}, "trend_signal": 1, "fair_value": 20.011635, "relative_strength": -11.648718, "rate_of_change": 0.036732295033799454, "market_dynamics": 0.838131, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.505, "high": 15.63, "low": 14.835, "close": 15.23, "volume": 0}, "trend_line": 13.713167, "activity_lines": {"activity_5": 15.346333, "activity_10": 15.259909, "activity_20": 14.815048, "activity_30": 14.333839}, "trend_signal": 1, "fair_value": 19.96234, "relative_strength": -14.607008, "rate_of_change": 0.7062275097304799, "market_dynamics": 0.791281, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.19, "high": 15.25, "low": 13.665, "close": 13.665, "volume": 0}, "trend_line": 13.772167, "activity_lines": {"activity_5": 14.800667, "activity_10": 14.968, "activity_20": 14.754524, "activity_30": 14.330731}, "trend_signal": 1, "fair_value": 19.891795, "relative_strength": -21.547121, "rate_of_change": 0.43024342954475264, "market_dynamics": 0.560173, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.995, "high": 15.0, "low": 13.74, "close": 13.74, "volume": 0}, "trend_line": 13.805833, "activity_lines": {"activity_5": 14.360333, "activity_10": 14.723727, "activity_20": 14.696738, "activity_30": 14.328656}, "trend_signal": 1, "fair_value": 19.830128, "relative_strength": -21.795304, "rate_of_change": 0.24444954813574504, "market_dynamics": 0.243978, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.73, "high": 13.73, "low": 12.39, "close": 12.79, "volume": 477}, "trend_line": 13.789167, "activity_lines": {"activity_5": 13.721, "activity_10": 14.333636, "activity_20": 14.545429, "activity_30": 14.263118}, "trend_signal": 0, "fair_value": 19.763526, "relative_strength": -25.251095, "rate_of_change": -0.12071709110199262, "market_dynamics": -0.137957, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.095, "high": 14.04, "low": 12.855, "close": 13.89, "volume": 0}, "trend_line": 13.847833, "activity_lines": {"activity_5": 13.626, "activity_10": 14.194273, "activity_20": 14.501667, "activity_30": 14.269624}, "trend_signal": 0, "fair_value": 19.696859, "relative_strength": -21.395497, "rate_of_change": 0.4254499202163464, "market_dynamics": -0.466985, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.78, "high": 14.465, "low": 13.6, "close": 13.685, "volume": 0}, "trend_line": 13.896833, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.046273, "activity_20": 14.433643, "activity_30": 14.259118}, "trend_signal": 0, "fair_value": 19.644776, "relative_strength": -22.644538, "rate_of_change": 0.3538459772009185, "market_dynamics": -0.644872, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.675, "high": 15.51, "low": 13.505, "close": 15.125, "volume": 0}, "trend_line": 13.987, "activity_lines": {"activity_5": 14.090333, "activity_10": 14.173, "activity_20": 14.501262, "activity_30": 14.338355}, "trend_signal": 1, "fair_value": 19.613397, "relative_strength": -13.8548, "rate_of_change": 0.6488312840774528, "market_dynamics": -0.597013, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.235, "high": 15.235, "low": 13.765, "close": 13.775, "volume": 0}, "trend_line": 14.0465, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.049636, "activity_20": 14.433929, "activity_30": 14.324677}, "trend_signal": 1, "fair_value": 19.570224, "relative_strength": -22.524552, "rate_of_change": 0.4253950096518187, "market_dynamics": -0.590789, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.8, "high": 13.94, "low": 13.685, "close": 13.94, "volume": 200}, "trend_line": 14.082833, "activity_lines": {"activity_5": 14.095667, "activity_10": 13.987727, "activity_20": 14.37469, "activity_30": 14.317806}, "trend_signal": 0, "fair_value": 19.521763, "relative_strength": -20.731217, "rate_of_change": 0.25866230021714187, "market_dynamics": -0.525504, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.94, "high": 14.84, "low": 13.92, "close": 14.74, "volume": 0}, "trend_line": 14.149333, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.098818, "activity_20": 14.387452, "activity_30": 14.360204}, "trend_signal": 0, "fair_value": 19.46875, "relative_strength": -16.76631, "rate_of_change": 0.47220612500339637, "market_dynamics": -0.34996, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.965, "high": 15.575, "low": 14.555, "close": 15.02, "volume": 579}, "trend_line": 14.212667, "activity_lines": {"activity_5": 14.570333, "activity_10": 14.273727, "activity_20": 14.419286, "activity_30": 14.416376}, "trend_signal": 1, "fair_value": 19.416955, "relative_strength": -15.10446, "rate_of_change": 0.44761120541865357, "market_dynamics": -0.235905, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.97, "high": 15.965, "low": 14.76, "close": 15.75, "volume": 60}, "trend_line": 14.313, "activity_lines": {"activity_5": 14.980333, "activity_10": 14.585182, "activity_20": 14.52369, "activity_30": 14.515559}, "trend_signal": 1, "fair_value": 19.370929, "relative_strength": -11.271333, "rate_of_change": 0.7059406936080392, "market_dynamics": 0.036945, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.91, "high": 15.245, "low": 14.435, "close": 14.845, "volume": 0}, "trend_line": 14.371167, "activity_lines": {"activity_5": 15.047, "activity_10": 14.694182, "activity_20": 14.540881, "activity_30": 14.549882}, "trend_signal": 1, "fair_value": 19.313397, "relative_strength": -16.147267, "rate_of_change": 0.4063927897715307, "market_dynamics": 0.170916, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.72, "high": 15.115, "low": 14.3, "close": 14.855, "volume": 0}, "trend_line": 14.4205, "activity_lines": {"activity_5": 15.045667, "activity_10": 14.784909, "activity_20": 14.56081, "activity_30": 14.581097}, "trend_signal": 1, "fair_value": 19.245096, "relative_strength": -16.124624, "rate_of_change": 0.3432776196950515, "market_dynamics": 0.231627, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.715, "high": 15.03, "low": 12.475, "close": 13.24, "volume": 0}, "trend_line": 14.432, "activity_lines": {"activity_5": 14.445, "activity_10": 14.544455, "activity_20": 14.430381, "activity_30": 14.504935}, "trend_signal": 0, "fair_value": 19.185353, "relative_strength": -24.839642, "rate_of_change": 0.07974758156790572, "market_dynamics": 0.04339, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.31, "high": 13.38, "low": 12.84, "close": 13.115, "volume": 1}, "trend_line": 14.4235, "activity_lines": {"activity_5": 13.902667, "activity_10": 14.293091, "activity_20": 14.298643, "activity_30": 14.419968}, "trend_signal": 0, "fair_value": 19.126987, "relative_strength": -23.868564, "rate_of_change": -0.05889689578713782, "market_dynamics": -0.171825, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.28, "high": 13.515, "low": 12.72, "close": 13.11, "volume": 0}, "trend_line": 14.401, "activity_lines": {"activity_5": 13.485667, "activity_10": 14.051182, "activity_20": 14.172524, "activity_30": 14.335226}, "trend_signal": 0, "fair_value": 19.079744, "relative_strength": -25.239333, "rate_of_change": -0.1559954241342313, "market_dynamics": -0.344728, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.925, "high": 12.925, "low": 12.09, "close": 12.56, "volume": 0}, "trend_line": 14.413833, "activity_lines": {"activity_5": 13.061333, "activity_10": 13.745909, "activity_20": 14.002405, "activity_30": 14.216452}, "trend_signal": 0, "fair_value": 19.024359, "relative_strength": -26.145699, "rate_of_change": 0.08911186723144601, "market_dynamics": -0.617011, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.55, "high": 12.81, "low": 12.14, "close": 12.14, "volume": 0}, "trend_line": 14.383167, "activity_lines": {"activity_5": 12.649333, "activity_10": 13.386364, "activity_20": 13.80631, "activity_30": 14.069753}, "trend_signal": 0, "fair_value": 18.97109, "relative_strength": -23.880162, "rate_of_change": -0.2127539565638098, "market_dynamics": -0.82897, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.84, "high": 12.39, "low": 11.48, "close": 11.645, "volume": 0}, "trend_line": 14.333167, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.969545, "activity_20": 13.578857, "activity_30": 13.893097}, "trend_signal": 0, "fair_value": 18.918173, "relative_strength": -24.304256, "rate_of_change": -0.3476285855542156, "market_dynamics": -1.083834, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.81, "high": 15.81, "low": 12.275, "close": 12.885, "volume": 0}, "trend_line": 14.240667, "activity_lines": {"activity_5": 12.377, "activity_10": 12.834455, "activity_20": 13.487619, "activity_30": 13.799667}, "trend_signal": 0, "fair_value": 18.875032, "relative_strength": -14.441207, "rate_of_change": -0.6453563263443408, "market_dynamics": -1.223208, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.61, "high": 12.94, "low": 12.44, "close": 12.67, "volume": 0}, "trend_line": 14.145167, "activity_lines": {"activity_5": 12.444333, "activity_10": 12.699091, "activity_20": 13.387071, "activity_30": 13.698333}, "trend_signal": 0, "fair_value": 18.823878, "relative_strength": -16.382384, "rate_of_change": -0.6706146559005942, "market_dynamics": -1.226461, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.615, "high": 13.795, "low": 12.615, "close": 13.39, "volume": 0}, "trend_line": 14.084167, "activity_lines": {"activity_5": 12.781, "activity_10": 12.750636, "activity_20": 13.359833, "activity_30": 13.649613}, "trend_signal": 0, "fair_value": 18.779968, "relative_strength": -14.177257, "rate_of_change": -0.4312426993615554, "market_dynamics": -0.987371, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.81, "close": 12.935, "volume": 0}, "trend_line": 13.996, "activity_lines": {"activity_5": 12.910667, "activity_10": 12.745909, "activity_20": 13.290929, "activity_30": 13.575473}, "trend_signal": 0, "fair_value": 18.729359, "relative_strength": -21.66033, "rate_of_change": -0.6260008135376435, "market_dynamics": -0.831746, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.665, "high": 14.78, "low": 12.665, "close": 14.635, "volume": 771}, "trend_line": 13.968333, "activity_lines": {"activity_5": 13.554, "activity_10": 13.085182, "activity_20": 13.383238, "activity_30": 13.616699}, "trend_signal": 0, "fair_value": 18.686763, "relative_strength": -13.039439, "rate_of_change": -0.1976779079737139, "market_dynamics": -0.38837, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.565, "high": 14.565, "low": 13.005, "close": 13.04, "volume": 0}, "trend_line": 13.923167, "activity_lines": {"activity_5": 13.466333, "activity_10": 13.109091, "activity_20": 13.320095, "activity_30": 13.556806}, "trend_signal": 0, "fair_value": 18.615353, "relative_strength": -19.218342, "rate_of_change": -0.323345670524894, "market_dynamics": -0.287705, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.165, "high": 13.215, "low": 12.655, "close": 12.78, "volume": 0}, "trend_line": 13.8535, "activity_lines": {"activity_5": 13.281667, "activity_10": 13.087091, "activity_20": 13.235262, "activity_30": 13.483054}, "trend_signal": 0, "fair_value": 18.540994, "relative_strength": -20.98734, "rate_of_change": -0.5003674810479473, "market_dynamics": -0.289737, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.405, "high": 14.065, "low": 12.62, "close": 12.755, "volume": 0}, "trend_line": 13.761833, "activity_lines": {"activity_5": 13.081333, "activity_10": 13.066545, "activity_20": 13.159214, "activity_30": 13.412183}, "trend_signal": 0, "fair_value": 18.466923, "relative_strength": -21.976183, "rate_of_change": -0.6616883819973367, "market_dynamics": -0.149948, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.975, "high": 13.07, "low": 12.635, "close": 12.695, "volume": 0}, "trend_line": 13.669833, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.031545, "activity_20": 13.08231, "activity_30": 13.343355}, "trend_signal": 0, "fair_value": 18.392788, "relative_strength": -21.686352, "rate_of_change": -0.668515596723189, "market_dynamics": -0.263054, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.66, "high": 12.75, "low": 12.385, "close": 12.63, "volume": 0}, "trend_line": 13.575833, "activity_lines": {"activity_5": 12.719667, "activity_10": 12.974636, "activity_20": 13.005143, "activity_30": 13.276269}, "trend_signal": 0, "fair_value": 18.319455, "relative_strength": -23.354101, "rate_of_change": -0.6876455623122916, "market_dynamics": -0.095119, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.765, "high": 13.155, "low": 12.72, "close": 13.15, "volume": 0}, "trend_line": 13.5065, "activity_lines": {"activity_5": 12.843, "activity_10": 12.994364, "activity_20": 12.987548, "activity_30": 13.248796}, "trend_signal": 0, "fair_value": 18.247404, "relative_strength": -21.937896, "rate_of_change": -0.5107089929582851, "market_dynamics": 0.122733, "expectation": {"probability": 45.2078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/756a16f2-322b-4fc6-b332-48afda0d91ef/", "share_image": "https://sharemaestro.com/terminal/756a16f2-322b-4fc6-b332-48afda0d91ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}