{"ticker": {"uuid": "756ac61b-dc82-43ab-b560-e3cefd46957d", "symbol": "S58", "name": "SATS Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S58 rose 6.65%, moving from 3.61 to 3.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.89 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 41.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.86, "low": 3.31, "close": 3.85, "volume": 61484700}, "trend_line": 3.610651, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.454364, "activity_20": 3.54419, "activity_30": 3.594429}, "trend_signal": 0, "fair_value": 3.096024, "relative_strength": 0.894097, "rate_of_change": 0.41711477720458134, "market_dynamics": -0.82968, "expectation": {"probability": 41.8667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.467363, "high": 2.506373, "low": 2.379592, "close": 2.457611, "volume": 54992100}, "trend_line": 2.609036, "activity_lines": {"activity_5": 2.542132, "activity_10": 2.567547, "activity_20": 2.582517, "activity_30": 2.601316}, "trend_signal": 0, "fair_value": 3.347907, "relative_strength": -14.752915, "rate_of_change": 0.01748077498103313, "market_dynamics": 0.780296, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.467363, "high": 2.740431, "low": 2.438106, "close": 2.672164, "volume": 68938100}, "trend_line": 2.615414, "activity_lines": {"activity_5": 2.57529, "activity_10": 2.582087, "activity_20": 2.588353, "activity_30": 2.605389}, "trend_signal": 0, "fair_value": 3.346591, "relative_strength": -8.71412, "rate_of_change": 0.2444581063657141, "market_dynamics": 1.119332, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.681917, "high": 2.701422, "low": 2.506373, "close": 2.525878, "volume": 27411124}, "trend_line": 2.617223, "activity_lines": {"activity_5": 2.553835, "activity_10": 2.570384, "activity_20": 2.580838, "activity_30": 2.599612}, "trend_signal": 0, "fair_value": 3.345166, "relative_strength": -11.128208, "rate_of_change": 0.06916686994870302, "market_dynamics": 0.878932, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.525878, "high": 2.57464, "low": 2.486868, "close": 2.516125, "volume": 19031400}, "trend_line": 2.619015, "activity_lines": {"activity_5": 2.53628, "activity_10": 2.559568, "activity_20": 2.573981, "activity_30": 2.59309}, "trend_signal": 0, "fair_value": 3.343559, "relative_strength": -11.148768, "rate_of_change": 0.06846951902837534, "market_dynamics": 0.75702, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.516125, "high": 2.594145, "low": 2.506373, "close": 2.574641, "volume": 21201900}, "trend_line": 2.61169, "activity_lines": {"activity_5": 2.554485, "activity_10": 2.561519, "activity_20": 2.574021, "activity_30": 2.590227}, "trend_signal": 0, "fair_value": 3.343037, "relative_strength": -6.441101, "rate_of_change": -0.2796853015351286, "market_dynamics": 0.594679, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.594145, "high": 2.662412, "low": 2.545383, "close": 2.65266, "volume": 20421000}, "trend_line": 2.613114, "activity_lines": {"activity_5": 2.588944, "activity_10": 2.575881, "activity_20": 2.581792, "activity_30": 2.59287}, "trend_signal": 0, "fair_value": 3.342838, "relative_strength": -6.062451, "rate_of_change": 0.054524082107757506, "market_dynamics": 0.355707, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.65266, "high": 2.681917, "low": 2.603897, "close": 2.642907, "volume": 16964300}, "trend_line": 2.613599, "activity_lines": {"activity_5": 2.607148, "activity_10": 2.58723, "activity_20": 2.588386, "activity_30": 2.594793}, "trend_signal": 0, "fair_value": 3.342991, "relative_strength": -6.530135, "rate_of_change": 0.018560231203072146, "market_dynamics": 0.416205, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.642907, "high": 2.701421, "low": 2.623402, "close": 2.672164, "volume": 17545200}, "trend_line": 2.615366, "activity_lines": {"activity_5": 2.637056, "activity_10": 2.602834, "activity_20": 2.597117, "activity_30": 2.598571}, "trend_signal": 0, "fair_value": 3.343922, "relative_strength": -7.381496, "rate_of_change": 0.06760792302109368, "market_dynamics": 0.604546, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.672164, "high": 2.759936, "low": 2.633155, "close": 2.642907, "volume": 22776000}, "trend_line": 2.616157, "activity_lines": {"activity_5": 2.647458, "activity_10": 2.612409, "activity_20": 2.601575, "activity_30": 2.600348}, "trend_signal": 0, "fair_value": 3.344901, "relative_strength": -5.486209, "rate_of_change": 0.030244332915545517, "market_dynamics": 0.837051, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.642907, "high": 2.701422, "low": 2.61365, "close": 2.642907, "volume": 12184200}, "trend_line": 2.615412, "activity_lines": {"activity_5": 2.649409, "activity_10": 2.624111, "activity_20": 2.605476, "activity_30": 2.602074}, "trend_signal": 0, "fair_value": 3.344463, "relative_strength": -4.807163, "rate_of_change": -0.028476884223682816, "market_dynamics": 0.856526, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.633155, "high": 2.633155, "low": 2.447859, "close": 2.457611, "volume": 30828700}, "trend_line": 2.60726, "activity_lines": {"activity_5": 2.585043, "activity_10": 2.598223, "activity_20": 2.591033, "activity_30": 2.591893}, "trend_signal": 0, "fair_value": 3.342954, "relative_strength": -7.286833, "rate_of_change": -0.31169085406046687, "market_dynamics": 0.67642, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.457611, "high": 2.516125, "low": 2.438106, "close": 2.467363, "volume": 17528200}, "trend_line": 2.59636, "activity_lines": {"activity_5": 2.536931, "activity_10": 2.574108, "activity_20": 2.578773, "activity_30": 2.582867}, "trend_signal": 0, "fair_value": 3.341153, "relative_strength": -6.538714, "rate_of_change": -0.4180634075619752, "market_dynamics": 0.316681, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.477116, "high": 2.525878, "low": 2.467363, "close": 2.525878, "volume": 10756500}, "trend_line": 2.585258, "activity_lines": {"activity_5": 2.520026, "activity_10": 2.564356, "activity_20": 2.573154, "activity_30": 2.57832}, "trend_signal": 0, "fair_value": 3.33961, "relative_strength": -4.763837, "rate_of_change": -0.42759863809332005, "market_dynamics": -0.080769, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.525878, "high": 2.584392, "low": 2.486868, "close": 2.486868, "volume": 16079800}, "trend_line": 2.575007, "activity_lines": {"activity_5": 2.499871, "activity_10": 2.547511, "activity_20": 2.564516, "activity_30": 2.571972}, "trend_signal": 0, "fair_value": 3.338348, "relative_strength": -4.681246, "rate_of_change": -0.39651748490867184, "market_dynamics": -0.305903, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.49662, "high": 2.53563, "low": 2.467363, "close": 2.525878, "volume": 10457600}, "trend_line": 2.571283, "activity_lines": {"activity_5": 2.503122, "activity_10": 2.53829, "activity_20": 2.56029, "activity_30": 2.568803}, "trend_signal": 0, "fair_value": 3.337632, "relative_strength": -4.496478, "rate_of_change": -0.14462096607891228, "market_dynamics": -0.34515, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.525878, "high": 2.555135, "low": 2.467363, "close": 2.506373, "volume": 9602400}, "trend_line": 2.568138, "activity_lines": {"activity_5": 2.507673, "activity_10": 2.52641, "activity_20": 2.553974, "activity_30": 2.564615}, "trend_signal": 0, "fair_value": 3.337322, "relative_strength": -2.241839, "rate_of_change": -0.12231247980095529, "market_dynamics": -0.436349, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.506373, "high": 2.564888, "low": 2.467363, "close": 2.53563, "volume": 23584000}, "trend_line": 2.569114, "activity_lines": {"activity_5": 2.518726, "activity_10": 2.522509, "activity_20": 2.550816, "activity_30": 2.562518}, "trend_signal": 0, "fair_value": 3.336078, "relative_strength": -1.253375, "rate_of_change": 0.03800418824845425, "market_dynamics": -0.239402, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.53563, "high": 2.57464, "low": 2.447859, "close": 2.477116, "volume": 18349163}, "trend_line": 2.573015, "activity_lines": {"activity_5": 2.505723, "activity_10": 2.509919, "activity_20": 2.542318, "activity_30": 2.556582}, "trend_signal": 0, "fair_value": 3.333689, "relative_strength": -2.018373, "rate_of_change": 0.15184223043430273, "market_dynamics": -0.287979, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.467363, "high": 2.53563, "low": 2.457611, "close": 2.525878, "volume": 10461800}, "trend_line": 2.573015, "activity_lines": {"activity_5": 2.512225, "activity_10": 2.509742, "activity_20": 2.539206, "activity_30": 2.553541}, "trend_signal": 0, "fair_value": 3.331968, "relative_strength": -0.361856, "rate_of_change": 0.0, "market_dynamics": -0.357564, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.516125, "high": 2.525878, "low": 2.389344, "close": 2.408849, "volume": 16047700}, "trend_line": 2.570089, "activity_lines": {"activity_5": 2.477116, "activity_10": 2.490415, "activity_20": 2.526064, "activity_30": 2.54295}, "trend_signal": 0, "fair_value": 3.328787, "relative_strength": -1.528506, "rate_of_change": -0.11371873074972297, "market_dynamics": -0.383107, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.389344, "high": 2.408849, "low": 2.350334, "close": 2.369839, "volume": 12365200}, "trend_line": 2.558386, "activity_lines": {"activity_5": 2.436806, "activity_10": 2.46825, "activity_20": 2.509299, "activity_30": 2.530031}, "trend_signal": 0, "fair_value": 3.326361, "relative_strength": -2.637642, "rate_of_change": -0.4553538807410871, "market_dynamics": -0.749482, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.369839, "high": 2.496621, "low": 2.350334, "close": 2.467363, "volume": 10714600}, "trend_line": 2.550909, "activity_lines": {"activity_5": 2.438106, "activity_10": 2.465413, "activity_20": 2.50224, "activity_30": 2.524158}, "trend_signal": 0, "fair_value": 3.323674, "relative_strength": -1.264663, "rate_of_change": -0.2922545698733568, "market_dynamics": -0.856436, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.486868, "high": 2.525878, "low": 2.467363, "close": 2.49662, "volume": 8290900}, "trend_line": 2.545058, "activity_lines": {"activity_5": 2.45371, "activity_10": 2.467895, "activity_20": 2.498943, "activity_30": 2.520656}, "trend_signal": 0, "fair_value": 3.317213, "relative_strength": 0.981472, "rate_of_change": -0.22936921701243868, "market_dynamics": -0.849764, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.545383, "high": 2.672164, "low": 2.545383, "close": 2.642907, "volume": 28868100}, "trend_line": 2.545383, "activity_lines": {"activity_5": 2.516775, "activity_10": 2.497507, "activity_20": 2.509717, "activity_30": 2.526968}, "trend_signal": 0, "fair_value": 3.309503, "relative_strength": 6.058224, "rate_of_change": 0.012769846502520991, "market_dynamics": -0.247059, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.652659, "high": 2.711174, "low": 2.633155, "close": 2.642907, "volume": 15968400}, "trend_line": 2.550909, "activity_lines": {"activity_5": 2.572039, "activity_10": 2.524282, "activity_20": 2.519887, "activity_30": 2.53326}, "trend_signal": 0, "fair_value": 3.301378, "relative_strength": 6.843939, "rate_of_change": 0.2170989591743049, "market_dynamics": 0.410671, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.623402, "high": 2.65266, "low": 2.564888, "close": 2.584393, "volume": 13832100}, "trend_line": 2.550909, "activity_lines": {"activity_5": 2.592194, "activity_10": 2.53829, "activity_20": 2.52416, "activity_30": 2.535421}, "trend_signal": 0, "fair_value": 3.292938, "relative_strength": 4.427638, "rate_of_change": 0.0, "market_dynamics": 0.866627, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.594145, "high": 2.652659, "low": 2.564888, "close": 2.623402, "volume": 10514300}, "trend_line": 2.552209, "activity_lines": {"activity_5": 2.611049, "activity_10": 2.557972, "activity_20": 2.532472, "activity_30": 2.540098}, "trend_signal": 0, "fair_value": 3.285457, "relative_strength": 5.352397, "rate_of_change": 0.05096222562232047, "market_dynamics": 1.203286, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.633155, "high": 2.662412, "low": 2.584392, "close": 2.633154, "volume": 12287900}, "trend_line": 2.552209, "activity_lines": {"activity_5": 2.622752, "activity_10": 2.577832, "activity_20": 2.541807, "activity_30": 2.54532}, "trend_signal": 0, "fair_value": 3.277921, "relative_strength": 5.447664, "rate_of_change": 0.0, "market_dynamics": 1.105634, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.623402, "high": 2.662412, "low": 2.584393, "close": 2.61365, "volume": 12697150}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.618851, "activity_10": 2.591308, "activity_20": 2.549469, "activity_30": 2.549284}, "trend_signal": 1, "fair_value": 3.271028, "relative_strength": 3.809565, "rate_of_change": -0.19105018436969232, "market_dynamics": 0.948629, "expectation": {"probability": 33.5535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.61365, "high": 2.691669, "low": 2.603897, "close": 2.681917, "volume": 10307300}, "trend_line": 2.555785, "activity_lines": {"activity_5": 2.639656, "activity_10": 2.6156, "activity_20": 2.563773, "activity_30": 2.557967}, "trend_signal": 1, "fair_value": 3.264454, "relative_strength": 3.180508, "rate_of_change": 0.3317980020672651, "market_dynamics": 0.919936, "expectation": {"probability": 35.8058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.691669, "high": 2.711174, "low": 2.633155, "close": 2.65266, "volume": 9347700}, "trend_line": 2.562287, "activity_lines": {"activity_5": 2.648109, "activity_10": 2.629608, "activity_20": 2.575104, "activity_30": 2.564216}, "trend_signal": 1, "fair_value": 3.257752, "relative_strength": 3.764833, "rate_of_change": 0.25440324596942954, "market_dynamics": 0.861782, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.662412, "high": 2.867213, "low": 2.662412, "close": 2.85746, "volume": 38048700}, "trend_line": 2.568464, "activity_lines": {"activity_5": 2.720276, "activity_10": 2.675711, "activity_20": 2.605012, "activity_30": 2.58326}, "trend_signal": 1, "fair_value": 3.252186, "relative_strength": 11.286723, "rate_of_change": 0.24107369705267592, "market_dynamics": 1.056983, "expectation": {"probability": 35.8058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.85746, "high": 2.876965, "low": 2.769688, "close": 2.779441, "volume": 17402000}, "trend_line": 2.576916, "activity_lines": {"activity_5": 2.750834, "activity_10": 2.700535, "activity_20": 2.625631, "activity_30": 2.596871}, "trend_signal": 1, "fair_value": 3.24671, "relative_strength": 9.44177, "rate_of_change": 0.3290682680388016, "market_dynamics": 1.170958, "expectation": {"probability": 34.0186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.789193, "high": 2.798946, "low": 2.662412, "close": 2.711174, "volume": 19142400}, "trend_line": 2.583417, "activity_lines": {"activity_5": 2.748883, "activity_10": 2.707805, "activity_20": 2.638542, "activity_30": 2.605533}, "trend_signal": 1, "fair_value": 3.241329, "relative_strength": 6.420663, "rate_of_change": 0.2522783047642859, "market_dynamics": 1.23062, "expectation": {"probability": 33.7991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.711174, "high": 2.789193, "low": 2.652659, "close": 2.750184, "volume": 22704500}, "trend_line": 2.589269, "activity_lines": {"activity_5": 2.753435, "activity_10": 2.720927, "activity_20": 2.654099, "activity_30": 2.616292}, "trend_signal": 1, "fair_value": 3.235725, "relative_strength": 7.213288, "rate_of_change": 0.22652169587797744, "market_dynamics": 1.434662, "expectation": {"probability": 35.4686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.759936, "high": 2.798946, "low": 2.633155, "close": 2.65266, "volume": 23910400}, "trend_line": 2.589269, "activity_lines": {"activity_5": 2.720927, "activity_10": 2.714366, "activity_20": 2.6593, "activity_30": 2.620382}, "trend_signal": 1, "fair_value": 3.228373, "relative_strength": 4.743537, "rate_of_change": 0.0, "market_dynamics": 1.156162, "expectation": {"probability": 32.1877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.662412, "high": 2.740431, "low": 2.623402, "close": 2.701422, "volume": 17045400}, "trend_line": 2.591219, "activity_lines": {"activity_5": 2.704673, "activity_10": 2.71543, "activity_20": 2.668449, "activity_30": 2.627618}, "trend_signal": 1, "fair_value": 3.221333, "relative_strength": 3.786157, "rate_of_change": 0.07531083097199791, "market_dynamics": 0.980802, "expectation": {"probability": 35.4686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.711174, "high": 2.711174, "low": 2.516125, "close": 2.53563, "volume": 37269100}, "trend_line": 2.586668, "activity_lines": {"activity_5": 2.643557, "activity_10": 2.684931, "activity_20": 2.661019, "activity_30": 2.624031}, "trend_signal": 1, "fair_value": 3.211575, "relative_strength": -1.459686, "rate_of_change": -0.17563162357177042, "market_dynamics": 0.62902, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.53563, "high": 2.603897, "low": 2.525878, "close": 2.594145, "volume": 29995600}, "trend_line": 2.585043, "activity_lines": {"activity_5": 2.618201, "activity_10": 2.666845, "activity_20": 2.658883, "activity_30": 2.624514}, "trend_signal": 1, "fair_value": 3.202784, "relative_strength": 2.268419, "rate_of_change": -0.06282213256590198, "market_dynamics": 0.196406, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.61365, "high": 2.642907, "low": 2.477116, "close": 2.49662, "volume": 21374000}, "trend_line": 2.580166, "activity_lines": {"activity_5": 2.568138, "activity_10": 2.631381, "activity_20": 2.647133, "activity_30": 2.618809}, "trend_signal": 0, "fair_value": 3.192953, "relative_strength": -2.04833, "rate_of_change": -0.18866223888732295, "market_dynamics": -0.178918, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.496621, "high": 2.525878, "low": 2.477116, "close": 2.486868, "volume": 12900900}, "trend_line": 2.581142, "activity_lines": {"activity_5": 2.531729, "activity_10": 2.597514, "activity_20": 2.634037, "activity_30": 2.61279}, "trend_signal": 0, "fair_value": 3.182292, "relative_strength": -3.204114, "rate_of_change": 0.037827023532580606, "market_dynamics": -0.59484, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.496621, "high": 2.506373, "low": 2.408849, "close": 2.447859, "volume": 22342200}, "trend_line": 2.580492, "activity_lines": {"activity_5": 2.49337, "activity_10": 2.559568, "activity_20": 2.616668, "activity_30": 2.604191}, "trend_signal": 0, "fair_value": 3.172503, "relative_strength": -6.018414, "rate_of_change": -0.02518265170997246, "market_dynamics": -0.762068, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.457611, "high": 2.57464, "low": 2.428354, "close": 2.53563, "volume": 19633800}, "trend_line": 2.580817, "activity_lines": {"activity_5": 2.501172, "activity_10": 2.545028, "activity_20": 2.607752, "activity_30": 2.601297}, "trend_signal": 0, "fair_value": 3.162923, "relative_strength": -2.719014, "rate_of_change": 0.012594497483430707, "market_dynamics": -0.877685, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.53563, "high": 2.555135, "low": 2.447858, "close": 2.49662, "volume": 11946200}, "trend_line": 2.581142, "activity_lines": {"activity_5": 2.49597, "activity_10": 2.527828, "activity_20": 2.594934, "activity_30": 2.595865}, "trend_signal": 0, "fair_value": 3.153092, "relative_strength": -3.953657, "rate_of_change": 0.012592911469495384, "market_dynamics": -0.927631, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.49662, "high": 2.506373, "low": 2.467363, "close": 2.477116, "volume": 8475900}, "trend_line": 2.579516, "activity_lines": {"activity_5": 2.490769, "activity_10": 2.510983, "activity_20": 2.580956, "activity_30": 2.589153}, "trend_signal": 0, "fair_value": 3.14361, "relative_strength": -4.575237, "rate_of_change": -0.06299537181603745, "market_dynamics": -0.90513, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.467363, "high": 2.477116, "low": 2.340582, "close": 2.360087, "volume": 20160500}, "trend_line": 2.57464, "activity_lines": {"activity_5": 2.447859, "activity_10": 2.477825, "activity_20": 2.556621, "activity_30": 2.574997}, "trend_signal": 0, "fair_value": 3.134678, "relative_strength": -7.817994, "rate_of_change": -0.18902770907410074, "market_dynamics": -0.970075, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.360087, "high": 2.477116, "low": 2.350334, "close": 2.467363, "volume": 14188500}, "trend_line": 2.572364, "activity_lines": {"activity_5": 2.449159, "activity_10": 2.469491, "activity_20": 2.543572, "activity_30": 2.568075}, "trend_signal": 0, "fair_value": 3.126492, "relative_strength": -6.659939, "rate_of_change": -0.08840070844856628, "market_dynamics": -1.048958, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.477116, "high": 2.516125, "low": 2.438106, "close": 2.486868, "volume": 13036600}, "trend_line": 2.57269, "activity_lines": {"activity_5": 2.45566, "activity_10": 2.468959, "activity_20": 2.533123, "activity_30": 2.56256}, "trend_signal": 0, "fair_value": 3.118787, "relative_strength": -6.208184, "rate_of_change": 0.012673167561055531, "market_dynamics": -1.00357, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.486868, "high": 2.516125, "low": 2.447858, "close": 2.506373, "volume": 14696300}, "trend_line": 2.572039, "activity_lines": {"activity_5": 2.471914, "activity_10": 2.47286, "activity_20": 2.525228, "activity_30": 2.558281}, "trend_signal": 0, "fair_value": 3.113039, "relative_strength": -5.309405, "rate_of_change": -0.025304253524519357, "market_dynamics": -0.920625, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.506373, "high": 2.545383, "low": 2.49662, "close": 2.49662, "volume": 13438800}, "trend_line": 2.574965, "activity_lines": {"activity_5": 2.484267, "activity_10": 2.476584, "activity_20": 2.516915, "activity_30": 2.553415}, "trend_signal": 0, "fair_value": 3.106873, "relative_strength": -6.172174, "rate_of_change": 0.11376188308186556, "market_dynamics": -0.746358, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.506373, "high": 2.516125, "low": 2.447859, "close": 2.486868, "volume": 11164600}, "trend_line": 2.578866, "activity_lines": {"activity_5": 2.492069, "activity_10": 2.478534, "activity_20": 2.508556, "activity_30": 2.547732}, "trend_signal": 0, "fair_value": 3.099345, "relative_strength": -6.377369, "rate_of_change": 0.1514972048163735, "market_dynamics": -0.641712, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.496621, "high": 2.759936, "low": 2.477116, "close": 2.711174, "volume": 59568800}, "trend_line": 2.586993, "activity_lines": {"activity_5": 2.566188, "activity_10": 2.521267, "activity_20": 2.522348, "activity_30": 2.556268}, "trend_signal": 0, "fair_value": 3.093077, "relative_strength": 1.3433, "rate_of_change": 0.3151385143702695, "market_dynamics": -0.082856, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.730679, "high": 2.89647, "low": 2.730679, "close": 2.876965, "volume": 47348200}, "trend_line": 2.599671, "activity_lines": {"activity_5": 2.679316, "activity_10": 2.589357, "activity_20": 2.552627, "activity_30": 2.574976}, "trend_signal": 0, "fair_value": 3.086985, "relative_strength": 7.489695, "rate_of_change": 0.49006703922274797, "market_dynamics": 0.494292, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.886718, "high": 2.915975, "low": 2.779441, "close": 2.837956, "volume": 21762900}, "trend_line": 2.606173, "activity_lines": {"activity_5": 2.753435, "activity_10": 2.644148, "activity_20": 2.578727, "activity_30": 2.590349}, "trend_signal": 0, "fair_value": 3.081235, "relative_strength": 6.995559, "rate_of_change": 0.25010857143077836, "market_dynamics": 0.923166, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.837955, "high": 2.837955, "low": 2.779441, "close": 2.789193, "volume": 9211000}, "trend_line": 2.611049, "activity_lines": {"activity_5": 2.789193, "activity_10": 2.683867, "activity_20": 2.599578, "activity_30": 2.602156}, "trend_signal": 0, "fair_value": 3.075349, "relative_strength": 4.756824, "rate_of_change": 0.18709425659769632, "market_dynamics": 1.272913, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.789193, "high": 2.828203, "low": 2.720926, "close": 2.779441, "volume": 20426900}, "trend_line": 2.617551, "activity_lines": {"activity_5": 2.802197, "activity_10": 2.716139, "activity_20": 2.619315, "activity_30": 2.61302}, "trend_signal": 0, "fair_value": 3.069578, "relative_strength": 3.430419, "rate_of_change": 0.24901868942330188, "market_dynamics": 1.153904, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.769689, "high": 2.906223, "low": 2.759936, "close": 2.876965, "volume": 23865600}, "trend_line": 2.626003, "activity_lines": {"activity_5": 2.828203, "activity_10": 2.758517, "activity_20": 2.647737, "activity_30": 2.629757}, "trend_signal": 1, "fair_value": 3.064432, "relative_strength": 4.552603, "rate_of_change": 0.3228972424987968, "market_dynamics": 1.01148, "expectation": {"probability": 35.6028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.876966, "high": 3.208548, "low": 2.867213, "close": 3.208548, "volume": 38313700}, "trend_line": 2.645183, "activity_lines": {"activity_5": 2.953684, "activity_10": 2.853737, "activity_20": 2.706901, "activity_30": 2.66734}, "trend_signal": 1, "fair_value": 3.061884, "relative_strength": 13.431056, "rate_of_change": 0.7303875890469271, "market_dynamics": 1.097479, "expectation": {"probability": 30.1239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2183, "high": 3.267062, "low": 3.130528, "close": 3.159786, "volume": 25727100}, "trend_line": 2.663387, "activity_lines": {"activity_5": 3.040806, "activity_10": 2.926969, "activity_20": 2.758218, "activity_30": 2.700541}, "trend_signal": 1, "fair_value": 3.059261, "relative_strength": 13.037787, "rate_of_change": 0.6881943517707596, "market_dynamics": 1.231643, "expectation": {"probability": 33.7603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.159785, "high": 3.169538, "low": 3.066751, "close": 3.076549, "volume": 18654200}, "trend_line": 2.676542, "activity_lines": {"activity_5": 3.078727, "activity_10": 2.973186, "activity_20": 2.798913, "activity_30": 2.727196}, "trend_signal": 1, "fair_value": 3.055276, "relative_strength": 10.461821, "rate_of_change": 0.4939199598105647, "market_dynamics": 1.287089, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.086347, "high": 3.252911, "low": 3.076549, "close": 3.174528, "volume": 21716600}, "trend_line": 2.693937, "activity_lines": {"activity_5": 3.13015, "activity_10": 3.026674, "activity_20": 2.846179, "activity_30": 2.759324}, "trend_signal": 1, "fair_value": 3.052038, "relative_strength": 15.126576, "rate_of_change": 0.6499057365810083, "market_dynamics": 1.344605, "expectation": {"probability": 30.2736, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.125538, "high": 3.125538, "low": 2.919782, "close": 2.998165, "volume": 25391300}, "trend_line": 2.698627, "activity_lines": {"activity_5": 3.096447, "activity_10": 3.035593, "activity_20": 2.873373, "activity_30": 2.778952}, "trend_signal": 1, "fair_value": 3.04755, "relative_strength": 12.408203, "rate_of_change": 0.17409464289625493, "market_dynamics": 1.14252, "expectation": {"probability": 35.4987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.017761, "high": 3.223518, "low": 2.92958, "close": 3.105943, "volume": 22884400}, "trend_line": 2.709511, "activity_lines": {"activity_5": 3.09059, "activity_10": 3.05889, "activity_20": 2.908211, "activity_30": 2.80523}, "trend_signal": 1, "fair_value": 3.042985, "relative_strength": 12.882835, "rate_of_change": 0.4033162048701022, "market_dynamics": 1.018934, "expectation": {"probability": 31.1392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.096145, "high": 3.527253, "low": 3.017761, "close": 3.497859, "volume": 62499800}, "trend_line": 2.735734, "activity_lines": {"activity_5": 3.222211, "activity_10": 3.149281, "activity_20": 2.977659, "activity_30": 2.856092}, "trend_signal": 1, "fair_value": 3.041406, "relative_strength": 25.050843, "rate_of_change": 0.9678130112776765, "market_dynamics": 1.153931, "expectation": {"probability": 32.8296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.478264, "high": 3.654626, "low": 3.478264, "close": 3.576243, "volume": 34287100}, "trend_line": 2.763269, "activity_lines": {"activity_5": 3.357423, "activity_10": 3.241926, "activity_20": 3.049804, "activity_30": 2.910318}, "trend_signal": 1, "fair_value": 3.040388, "relative_strength": 25.062776, "rate_of_change": 1.0064940524188504, "market_dynamics": 1.192092, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.576243, "high": 3.605637, "low": 3.488061, "close": 3.517455, "volume": 27414600}, "trend_line": 2.792095, "activity_lines": {"activity_5": 3.439725, "activity_10": 3.309572, "activity_20": 3.111117, "activity_30": 2.958975}, "trend_signal": 1, "fair_value": 3.039466, "relative_strength": 21.910198, "rate_of_change": 1.0431847207058023, "market_dynamics": 1.30128, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.517455, "high": 3.68402, "low": 3.517455, "close": 3.615435, "volume": 27245250}, "trend_line": 2.822562, "activity_lines": {"activity_5": 3.531826, "activity_10": 3.381614, "activity_20": 3.176249, "activity_30": 3.012094}, "trend_signal": 1, "fair_value": 3.039349, "relative_strength": 20.819883, "rate_of_change": 1.0911877998420467, "market_dynamics": 1.387955, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.625233, "high": 3.644828, "low": 3.556647, "close": 3.615435, "volume": 23274100}, "trend_line": 2.858556, "activity_lines": {"activity_5": 3.582775, "activity_10": 3.440229, "activity_20": 3.235915, "activity_30": 3.063247}, "trend_signal": 1, "fair_value": 3.03805, "relative_strength": 18.166978, "rate_of_change": 1.2752244237681964, "market_dynamics": 1.253076, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.615435, "high": 3.615435, "low": 3.478264, "close": 3.517455, "volume": 27418000}, "trend_line": 2.889333, "activity_lines": {"activity_5": 3.567098, "activity_10": 3.473632, "activity_20": 3.280875, "activity_30": 3.105757}, "trend_signal": 1, "fair_value": 3.03636, "relative_strength": 16.099149, "rate_of_change": 1.0766624827360407, "market_dynamics": 1.176304, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.527253, "high": 3.762403, "low": 3.497859, "close": 3.752605, "volume": 39975900}, "trend_line": 2.931199, "activity_lines": {"activity_5": 3.628498, "activity_10": 3.543286, "activity_20": 3.343415, "activity_30": 3.161452}, "trend_signal": 1, "fair_value": 3.035763, "relative_strength": 22.579089, "rate_of_change": 1.448984938738447, "market_dynamics": 1.232388, "expectation": {"probability": 34.566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.752605, "high": 3.752605, "low": 3.488061, "close": 3.556647, "volume": 32018900}, "trend_line": 2.966858, "activity_lines": {"activity_5": 3.612822, "activity_10": 3.56502, "activity_20": 3.381312, "activity_30": 3.201803}, "trend_signal": 1, "fair_value": 3.032845, "relative_strength": 16.147864, "rate_of_change": 1.216532893194912, "market_dynamics": 1.175647, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.566445, "high": 3.693818, "low": 3.527253, "close": 3.674222, "volume": 18575900}, "trend_line": 3.007737, "activity_lines": {"activity_5": 3.633724, "activity_10": 3.601183, "activity_20": 3.425313, "activity_30": 3.247439}, "trend_signal": 1, "fair_value": 3.031096, "relative_strength": 17.202237, "rate_of_change": 1.3778549563207907, "market_dynamics": 1.056142, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.674222, "high": 3.997554, "low": 3.615435, "close": 3.928969, "volume": 36024800}, "trend_line": 3.054182, "activity_lines": {"activity_5": 3.735623, "activity_10": 3.671372, "activity_20": 3.488989, "activity_30": 3.306874}, "trend_signal": 1, "fair_value": 3.031511, "relative_strength": 26.060773, "rate_of_change": 1.5441842155746943, "market_dynamics": 1.087362, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.909372, "high": 3.948564, "low": 3.821191, "close": 3.889777, "volume": 23295400}, "trend_line": 3.10062, "activity_lines": {"activity_5": 3.803555, "activity_10": 3.719471, "activity_20": 3.543923, "activity_30": 3.360783}, "trend_signal": 1, "fair_value": 3.031734, "relative_strength": 25.277714, "rate_of_change": 1.5204725848034009, "market_dynamics": 0.979427, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.879979, "high": 3.997554, "low": 3.654626, "close": 3.772201, "volume": 39906700}, "trend_line": 3.14379, "activity_lines": {"activity_5": 3.807474, "activity_10": 3.739067, "activity_20": 3.582651, "activity_30": 3.404111}, "trend_signal": 1, "fair_value": 3.03144, "relative_strength": 15.448154, "rate_of_change": 1.392302184724343, "market_dynamics": 0.938891, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.772201, "high": 3.781999, "low": 3.605637, "close": 3.762403, "volume": 40555500}, "trend_line": 3.190534, "activity_lines": {"activity_5": 3.806821, "activity_10": 3.753318, "activity_20": 3.615764, "activity_30": 3.444021}, "trend_signal": 1, "fair_value": 3.031261, "relative_strength": 14.125621, "rate_of_change": 1.4868677615235082, "market_dynamics": 0.941808, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.752606, "high": 3.816465, "low": 3.644829, "close": 3.77712, "volume": 25605200}, "trend_line": 3.234192, "activity_lines": {"activity_5": 3.797356, "activity_10": 3.765792, "activity_20": 3.645598, "activity_30": 3.481866}, "trend_signal": 1, "fair_value": 3.031944, "relative_strength": 14.14687, "rate_of_change": 1.3683602807555162, "market_dynamics": 0.626424, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.77712, "high": 3.826301, "low": 3.688593, "close": 3.69843, "volume": 12748400}, "trend_line": 3.274578, "activity_lines": {"activity_5": 3.754801, "activity_10": 3.761018, "activity_20": 3.663652, "activity_30": 3.511817}, "trend_signal": 1, "fair_value": 3.032478, "relative_strength": 11.598774, "rate_of_change": 1.2487199275738672, "market_dynamics": 0.167928, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.69843, "high": 3.77712, "low": 3.688593, "close": 3.708266, "volume": 11206300}, "trend_line": 3.314641, "activity_lines": {"activity_5": 3.730894, "activity_10": 3.756524, "activity_20": 3.68031, "activity_30": 3.539796}, "trend_signal": 1, "fair_value": 3.033193, "relative_strength": 9.900905, "rate_of_change": 1.2234553582171492, "market_dynamics": -0.261311, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.708266, "high": 3.727938, "low": 3.560722, "close": 3.609904, "volume": 20798152}, "trend_line": 3.35175, "activity_lines": {"activity_5": 3.686301, "activity_10": 3.730677, "activity_20": 3.684987, "activity_30": 3.558846}, "trend_signal": 1, "fair_value": 3.033691, "relative_strength": 6.351521, "rate_of_change": 1.119548089823304, "market_dynamics": -0.686031, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.609903, "high": 3.639412, "low": 3.501704, "close": 3.531213, "volume": 23761200}, "trend_line": 3.386562, "activity_lines": {"activity_5": 3.626297, "activity_10": 3.693117, "activity_20": 3.679631, "activity_30": 3.570424}, "trend_signal": 1, "fair_value": 3.033567, "relative_strength": 6.293503, "rate_of_change": 1.0386216155739558, "market_dynamics": -0.957693, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.531213, "high": 3.629576, "low": 3.511541, "close": 3.600067, "volume": 6800700}, "trend_line": 3.416192, "activity_lines": {"activity_5": 3.604657, "activity_10": 3.668538, "activity_20": 3.679134, "activity_30": 3.584198}, "trend_signal": 1, "fair_value": 3.033647, "relative_strength": 6.589545, "rate_of_change": 0.8749286149197932, "market_dynamics": -1.043512, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.590231, "high": 3.629576, "low": 3.560722, "close": 3.61974, "volume": 7436500}, "trend_line": 3.440951, "activity_lines": {"activity_5": 3.601379, "activity_10": 3.648885, "activity_20": 3.677644, "activity_30": 3.597331}, "trend_signal": 1, "fair_value": 3.033854, "relative_strength": 6.049535, "rate_of_change": 0.7247543463599228, "market_dynamics": -1.089893, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.629576, "high": 3.639412, "low": 3.550886, "close": 3.560722, "volume": 11822400}, "trend_line": 3.465043, "activity_lines": {"activity_5": 3.583673, "activity_10": 3.624123, "activity_20": 3.668087, "activity_30": 3.605058}, "trend_signal": 1, "fair_value": 3.033387, "relative_strength": 4.235483, "rate_of_change": 0.7001552768406176, "market_dynamics": -1.145879, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.560722, "high": 3.580395, "low": 3.521377, "close": 3.550886, "volume": 10042800}, "trend_line": 3.490433, "activity_lines": {"activity_5": 3.572526, "activity_10": 3.603555, "activity_20": 3.657294, "activity_30": 3.610596}, "trend_signal": 1, "fair_value": 3.032561, "relative_strength": 3.585035, "rate_of_change": 0.7327470395028229, "market_dynamics": -1.175, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.560722, "high": 3.560722, "low": 3.373834, "close": 3.38367, "volume": 24558900}, "trend_line": 3.510574, "activity_lines": {"activity_5": 3.509574, "activity_10": 3.556609, "activity_20": 3.630696, "activity_30": 3.603708}, "trend_signal": 0, "fair_value": 3.03149, "relative_strength": -1.189972, "rate_of_change": 0.5770344252418019, "market_dynamics": -1.169809, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.38367, "high": 3.393506, "low": 3.314816, "close": 3.334489, "volume": 14143300}, "trend_line": 3.525824, "activity_lines": {"activity_5": 3.440064, "activity_10": 3.507607, "activity_20": 3.600051, "activity_30": 3.592348}, "trend_signal": 0, "fair_value": 3.029396, "relative_strength": -3.928022, "rate_of_change": 0.43440189553047404, "market_dynamics": -1.255451, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.30498, "high": 3.324652, "low": 3.177108, "close": 3.236126, "volume": 29207600}, "trend_line": 3.526744, "activity_lines": {"activity_5": 3.355473, "activity_10": 3.448768, "activity_20": 3.561377, "activity_30": 3.573658}, "trend_signal": 0, "fair_value": 3.026197, "relative_strength": -6.882934, "rate_of_change": 0.026093191265355555, "market_dynamics": -1.237038, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.245962, "high": 3.344325, "low": 3.177108, "close": 3.275471, "volume": 29967100}, "trend_line": 3.5306, "activity_lines": {"activity_5": 3.30957, "activity_10": 3.405488, "activity_20": 3.528255, "activity_30": 3.557446}, "trend_signal": 0, "fair_value": 3.022364, "relative_strength": -6.154282, "rate_of_change": 0.10933597675363746, "market_dynamics": -1.221264, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.275471, "high": 3.334489, "low": 3.216454, "close": 3.245962, "volume": 35751700}, "trend_line": 3.536247, "activity_lines": {"activity_5": 3.272848, "activity_10": 3.364713, "activity_20": 3.493476, "activity_30": 3.539083}, "trend_signal": 0, "fair_value": 3.019229, "relative_strength": -8.299132, "rate_of_change": 0.15994448535658912, "market_dynamics": -1.196735, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.265635, "high": 3.265635, "low": 2.980383, "close": 2.99022, "volume": 66298600}, "trend_line": 3.530103, "activity_lines": {"activity_5": 3.171207, "activity_10": 3.284055, "activity_20": 3.436752, "activity_30": 3.503855}, "trend_signal": 0, "fair_value": 3.015282, "relative_strength": -14.672784, "rate_of_change": -0.17374351961273993, "market_dynamics": -1.098901, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.009892, "high": 3.118091, "low": 2.980383, "close": 3.049237, "volume": 23329200}, "trend_line": 3.531806, "activity_lines": {"activity_5": 3.115468, "activity_10": 3.223965, "activity_20": 3.388347, "activity_30": 3.472832}, "trend_signal": 0, "fair_value": 3.011654, "relative_strength": -13.379585, "rate_of_change": 0.048242218428187794, "market_dynamics": -1.143441, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.049237, "high": 3.049237, "low": 2.960711, "close": 2.980383, "volume": 22984300}, "trend_line": 3.52762, "activity_lines": {"activity_5": 3.055795, "activity_10": 3.16137, "activity_20": 3.33636, "activity_30": 3.437256}, "trend_signal": 0, "fair_value": 3.007408, "relative_strength": -13.591248, "rate_of_change": -0.11852293132747951, "market_dynamics": -1.196649, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.99022, "high": 3.039401, "low": 2.980384, "close": 3.000056, "volume": 17458600}, "trend_line": 3.511027, "activity_lines": {"activity_5": 3.019728, "activity_10": 3.113978, "activity_20": 3.290764, "activity_30": 3.40322}, "trend_signal": 0, "fair_value": 3.001573, "relative_strength": -15.030232, "rate_of_change": -0.4703737930956367, "market_dynamics": -1.255258, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.000056, "high": 3.078746, "low": 2.99022, "close": 3.029565, "volume": 17649100}, "trend_line": 3.492804, "activity_lines": {"activity_5": 3.011859, "activity_10": 3.082144, "activity_20": 3.252215, "activity_30": 3.372157}, "trend_signal": 0, "fair_value": 2.995632, "relative_strength": -15.144382, "rate_of_change": -0.5190219272024932, "market_dynamics": -1.282068, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.019729, "high": 3.019729, "low": 2.783658, "close": 2.842676, "volume": 29838400}, "trend_line": 3.470312, "activity_lines": {"activity_5": 2.956121, "activity_10": 3.025809, "activity_20": 3.199404, "activity_30": 3.330214}, "trend_signal": 0, "fair_value": 2.988492, "relative_strength": -17.27071, "rate_of_change": -0.6439525378463886, "market_dynamics": -1.231364, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.744314, "high": 2.744314, "low": 2.380372, "close": 2.567261, "volume": 73391000}, "trend_line": 3.435373, "activity_lines": {"activity_5": 2.818413, "activity_10": 2.929235, "activity_20": 3.124742, "activity_30": 3.271952}, "trend_signal": 0, "fair_value": 2.97941, "relative_strength": -18.55299, "rate_of_change": -1.0067970833746376, "market_dynamics": -1.126317, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.626279, "high": 2.695132, "low": 2.577097, "close": 2.67546, "volume": 18647100}, "trend_line": 3.40404, "activity_lines": {"activity_5": 2.748904, "activity_10": 2.866283, "activity_20": 3.066146, "activity_30": 3.222926}, "trend_signal": 0, "fair_value": 2.970135, "relative_strength": -19.82037, "rate_of_change": -0.9120698101778063, "market_dynamics": -1.100276, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.67546, "high": 2.773822, "low": 2.645951, "close": 2.763986, "volume": 20079400}, "trend_line": 3.378924, "activity_lines": {"activity_5": 2.729231, "activity_10": 2.829621, "activity_20": 3.020853, "activity_30": 3.181632}, "trend_signal": 0, "fair_value": 2.960954, "relative_strength": -19.357559, "rate_of_change": -0.7378291676948607, "market_dynamics": -1.077554, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.763986, "high": 2.803331, "low": 2.714805, "close": 2.783658, "volume": 11799400}, "trend_line": 3.346626, "activity_lines": {"activity_5": 2.731854, "activity_10": 2.805835, "activity_20": 2.981929, "activity_30": 3.143228}, "trend_signal": 0, "fair_value": 2.952491, "relative_strength": -19.180541, "rate_of_change": -0.9558664237490969, "market_dynamics": -1.061024, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.783658, "high": 2.91153, "low": 2.783658, "close": 2.862349, "volume": 19475000}, "trend_line": 3.323483, "activity_lines": {"activity_5": 2.777101, "activity_10": 2.804762, "activity_20": 2.954435, "activity_30": 3.111984}, "trend_signal": 0, "fair_value": 2.945241, "relative_strength": -17.519837, "rate_of_change": -0.691532307464298, "market_dynamics": -1.010633, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.921366, "high": 3.009892, "low": 2.891857, "close": 2.941039, "volume": 19821000}, "trend_line": 3.299044, "activity_lines": {"activity_5": 2.847266, "activity_10": 2.820321, "activity_20": 2.937619, "activity_30": 3.08731}, "trend_signal": 0, "fair_value": 2.937136, "relative_strength": -15.726268, "rate_of_change": -0.7353430121351636, "market_dynamics": -0.7697, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.931202, "high": 3.029565, "low": 2.901694, "close": 2.931202, "volume": 22218300}, "trend_line": 3.265785, "activity_lines": {"activity_5": 2.889234, "activity_10": 2.836059, "activity_20": 2.923005, "activity_30": 3.063578}, "trend_signal": 0, "fair_value": 2.929264, "relative_strength": -15.683239, "rate_of_change": -1.008140540107974, "market_dynamics": -0.493636, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.960711, "high": 3.088582, "low": 2.960711, "close": 3.039401, "volume": 26558400}, "trend_line": 3.237439, "activity_lines": {"activity_5": 2.950219, "activity_10": 2.872364, "activity_20": 2.921975, "activity_30": 3.048973}, "trend_signal": 0, "fair_value": 2.924509, "relative_strength": -12.784308, "rate_of_change": -0.8679689569276601, "market_dynamics": -0.099688, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.049237, "high": 3.108255, "low": 2.980384, "close": 3.088582, "volume": 17756416}, "trend_line": 3.214651, "activity_lines": {"activity_5": 3.009236, "activity_10": 2.916895, "activity_20": 2.928111, "activity_30": 3.039369}, "trend_signal": 0, "fair_value": 2.920128, "relative_strength": -12.118256, "rate_of_change": -0.7038897103543958, "market_dynamics": 0.243266, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.098419, "high": 3.108255, "low": 3.000056, "close": 3.000056, "volume": 15479200}, "trend_line": 3.18924, "activity_lines": {"activity_5": 3.018417, "activity_10": 2.944258, "activity_20": 2.928017, "activity_30": 3.025524}, "trend_signal": 0, "fair_value": 2.916185, "relative_strength": -13.964623, "rate_of_change": -0.7904746113963872, "market_dynamics": 0.41449, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.980384, "high": 3.049237, "low": 2.950875, "close": 2.950875, "volume": 12911400}, "trend_line": 3.161698, "activity_lines": {"activity_5": 3.002023, "activity_10": 2.959817, "activity_20": 2.925066, "activity_30": 3.010146}, "trend_signal": 0, "fair_value": 2.911631, "relative_strength": -14.610723, "rate_of_change": -0.8635913258331124, "market_dynamics": 0.501635, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.921366, "high": 3.029565, "low": 2.872185, "close": 3.019728, "volume": 16712644}, "trend_line": 3.139075, "activity_lines": {"activity_5": 3.007925, "activity_10": 2.98092, "activity_20": 2.9305, "activity_30": 3.000987}, "trend_signal": 0, "fair_value": 2.907992, "relative_strength": -14.307438, "rate_of_change": -0.7155332356221195, "market_dynamics": 0.51811, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.019729, "high": 3.039401, "low": 2.980383, "close": 3.000056, "volume": 12121900}, "trend_line": 3.115468, "activity_lines": {"activity_5": 3.001367, "activity_10": 2.992187, "activity_20": 2.93509, "activity_30": 2.992018}, "trend_signal": 0, "fair_value": 2.903694, "relative_strength": -15.696327, "rate_of_change": -0.7520368261350925, "market_dynamics": 0.464413, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.000056, "high": 3.088582, "low": 2.99022, "close": 3.06891, "volume": 15931000}, "trend_line": 3.097435, "activity_lines": {"activity_5": 3.020384, "activity_10": 3.011681, "activity_20": 2.947549, "activity_30": 2.989014}, "trend_signal": 0, "fair_value": 2.899601, "relative_strength": -15.019624, "rate_of_change": -0.5788215446282859, "market_dynamics": 0.53135, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.06891, "high": 3.255798, "low": 3.059073, "close": 3.216453, "volume": 29922600}, "trend_line": 3.086943, "activity_lines": {"activity_5": 3.089894, "activity_10": 3.052814, "activity_20": 2.974903, "activity_30": 2.996693}, "trend_signal": 0, "fair_value": 2.896631, "relative_strength": -12.813528, "rate_of_change": -0.338731886221978, "market_dynamics": 0.790797, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.216454, "high": 3.354161, "low": 3.206617, "close": 3.344325, "volume": 26737600}, "trend_line": 3.078418, "activity_lines": {"activity_5": 3.1876, "activity_10": 3.110758, "activity_20": 3.013358, "activity_30": 3.013298}, "trend_signal": 0, "fair_value": 2.8946, "relative_strength": -10.649257, "rate_of_change": -0.2761631815035171, "market_dynamics": 1.023418, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.344325, "high": 3.373834, "low": 3.151516, "close": 3.1714, "volume": 27647600}, "trend_line": 3.063473, "activity_lines": {"activity_5": 3.201436, "activity_10": 3.12993, "activity_20": 3.033939, "activity_30": 3.019297}, "trend_signal": 0, "fair_value": 2.890927, "relative_strength": -12.747119, "rate_of_change": -0.48547663117874135, "market_dynamics": 1.240828, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.171399, "high": 3.240991, "low": 3.121691, "close": 3.221108, "volume": 26189300}, "trend_line": 3.052153, "activity_lines": {"activity_5": 3.221729, "activity_10": 3.153771, "activity_20": 3.058345, "activity_30": 3.029467}, "trend_signal": 0, "fair_value": 2.887633, "relative_strength": -12.87179, "rate_of_change": -0.3695152527866247, "market_dynamics": 1.403229, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.221108, "high": 3.300641, "low": 3.1714, "close": 3.250933, "volume": 18684500}, "trend_line": 3.042155, "activity_lines": {"activity_5": 3.237227, "activity_10": 3.179732, "activity_20": 3.084538, "activity_30": 3.042291}, "trend_signal": 1, "fair_value": 2.884115, "relative_strength": -11.563759, "rate_of_change": -0.32757204504492243, "market_dynamics": 1.346915, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.250933, "high": 3.340408, "low": 3.161458, "close": 3.240991, "volume": 25970600}, "trend_line": 3.037399, "activity_lines": {"activity_5": 3.237276, "activity_10": 3.200933, "activity_20": 3.10873, "activity_30": 3.055119}, "trend_signal": 1, "fair_value": 2.880594, "relative_strength": -11.772483, "rate_of_change": -0.156336544324664, "market_dynamics": 1.294623, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.260875, "high": 3.330466, "low": 3.221108, "close": 3.2907, "volume": 23496900}, "trend_line": 3.035939, "activity_lines": {"activity_5": 3.252259, "activity_10": 3.226792, "activity_20": 3.13576, "activity_30": 3.071461}, "trend_signal": 1, "fair_value": 2.877804, "relative_strength": -10.233588, "rate_of_change": -0.048067441913302755, "market_dynamics": 1.322333, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.310583, "high": 3.310583, "low": 3.23105, "close": 3.240991, "volume": 14051300}, "trend_line": 3.036101, "activity_lines": {"activity_5": 3.254247, "activity_10": 3.237434, "activity_20": 3.15461, "activity_30": 3.084691}, "trend_signal": 1, "fair_value": 2.874814, "relative_strength": -11.832061, "rate_of_change": 0.005336075593086537, "market_dynamics": 1.163528, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.23105, "high": 3.2907, "low": 3.211166, "close": 3.240991, "volume": 16102000}, "trend_line": 3.034952, "activity_lines": {"activity_5": 3.251596, "activity_10": 3.244053, "activity_20": 3.170768, "activity_30": 3.097909}, "trend_signal": 1, "fair_value": 2.871647, "relative_strength": -12.053622, "rate_of_change": -0.03784459080906217, "market_dynamics": 1.045865, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.250933, "high": 3.310583, "low": 3.250933, "close": 3.270816, "volume": 19371100}, "trend_line": 3.03578, "activity_lines": {"activity_5": 3.257561, "activity_10": 3.251714, "activity_20": 3.187494, "activity_30": 3.113126}, "trend_signal": 1, "fair_value": 2.869795, "relative_strength": -9.903036, "rate_of_change": 0.027282144824690106, "market_dynamics": 0.96952, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.270816, "high": 3.41, "low": 3.240991, "close": 3.330467, "volume": 28156500}, "trend_line": 3.047122, "activity_lines": {"activity_5": 3.282084, "activity_10": 3.266549, "activity_20": 3.207582, "activity_30": 3.132138}, "trend_signal": 1, "fair_value": 2.873349, "relative_strength": -7.038524, "rate_of_change": 0.3736107359558322, "market_dynamics": 0.983843, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.340408, "high": 3.509417, "low": 3.340408, "close": 3.509417, "volume": 30885600}, "trend_line": 3.062461, "activity_lines": {"activity_5": 3.360292, "activity_10": 3.311848, "activity_20": 3.242483, "activity_30": 3.161964}, "trend_signal": 1, "fair_value": 2.878347, "relative_strength": -4.738911, "rate_of_change": 0.5033930377582516, "market_dynamics": 1.19324, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.499475, "high": 3.579009, "low": 3.459709, "close": 3.489534, "volume": 19353100}, "trend_line": 3.079433, "activity_lines": {"activity_5": 3.417291, "activity_10": 3.350531, "activity_20": 3.272785, "activity_30": 3.189517}, "trend_signal": 1, "fair_value": 2.884576, "relative_strength": -5.149765, "rate_of_change": 0.5541948126033275, "market_dynamics": 1.304806, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.41, "high": 3.479592, "low": 3.330467, "close": 3.35035, "volume": 18040700}, "trend_line": 3.091109, "activity_lines": {"activity_5": 3.411326, "activity_10": 3.358123, "activity_20": 3.287172, "activity_30": 3.206995}, "trend_signal": 1, "fair_value": 2.890505, "relative_strength": -6.358517, "rate_of_change": 0.3791607091305451, "market_dynamics": 1.181164, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.380175, "high": 3.479592, "low": 3.380175, "close": 3.449767, "volume": 10958100}, "trend_line": 3.105116, "activity_lines": {"activity_5": 3.431209, "activity_10": 3.38144, "activity_20": 3.309546, "activity_30": 3.230135}, "trend_signal": 1, "fair_value": 2.897307, "relative_strength": -4.920603, "rate_of_change": 0.45313833967033595, "market_dynamics": 0.960566, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.449767, "high": 3.479592, "low": 3.380175, "close": 3.400059, "volume": 13604900}, "trend_line": 3.123696, "activity_lines": {"activity_5": 3.422593, "activity_10": 3.392105, "activity_20": 3.325467, "activity_30": 3.249163}, "trend_signal": 1, "fair_value": 2.903318, "relative_strength": -5.705097, "rate_of_change": 0.5983673395776389, "market_dynamics": 0.617503, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.41, "high": 3.519359, "low": 3.370233, "close": 3.449767, "volume": 22750700}, "trend_line": 3.153112, "activity_lines": {"activity_5": 3.425907, "activity_10": 3.408916, "activity_20": 3.344217, "activity_30": 3.2702}, "trend_signal": 1, "fair_value": 2.909766, "relative_strength": -5.132724, "rate_of_change": 0.9417049546434842, "market_dynamics": 0.590094, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.449767, "high": 3.5293, "low": 3.429883, "close": 3.449767, "volume": 20311300}, "trend_line": 3.178923, "activity_lines": {"activity_5": 3.433198, "activity_10": 3.422834, "activity_20": 3.360591, "activity_30": 3.289339}, "trend_signal": 1, "fair_value": 2.915977, "relative_strength": -5.705231, "rate_of_change": 0.8185881123157067, "market_dynamics": 0.666027, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.479592, "high": 3.479592, "low": 3.31, "close": 3.34, "volume": 20860300}, "trend_line": 3.198123, "activity_lines": {"activity_5": 3.40655, "activity_10": 3.412999, "activity_20": 3.364463, "activity_30": 3.299731}, "trend_signal": 1, "fair_value": 2.921544, "relative_strength": -6.551334, "rate_of_change": 0.6039781397661931, "market_dynamics": 0.468048, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.33, "close": 3.4, "volume": 9868000}, "trend_line": 3.218668, "activity_lines": {"activity_5": 3.400593, "activity_10": 3.412273, "activity_20": 3.372431, "activity_30": 3.312756}, "trend_signal": 1, "fair_value": 2.927554, "relative_strength": -5.485523, "rate_of_change": 0.642408062479156, "market_dynamics": 0.341216, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.37, "close": 3.43, "volume": 7669400}, "trend_line": 3.23759, "activity_lines": {"activity_5": 3.407953, "activity_10": 3.414652, "activity_20": 3.381679, "activity_30": 3.32639}, "trend_signal": 1, "fair_value": 2.931628, "relative_strength": -4.298326, "rate_of_change": 0.5878829379109582, "market_dynamics": -0.001914, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.42, "high": 3.49, "low": 3.4, "close": 3.48, "volume": 12068000}, "trend_line": 3.255555, "activity_lines": {"activity_5": 3.429984, "activity_10": 3.424313, "activity_20": 3.394673, "activity_30": 3.342029}, "trend_signal": 1, "fair_value": 2.937206, "relative_strength": -3.62753, "rate_of_change": 0.5548880494441925, "market_dynamics": -0.178752, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.48, "high": 3.76, "low": 3.48, "close": 3.74, "volume": 44510300}, "trend_line": 3.282515, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.481781, "activity_20": 3.431782, "activity_30": 3.373284}, "trend_signal": 1, "fair_value": 2.944332, "relative_strength": 4.28384, "rate_of_change": 0.8281230082121135, "market_dynamics": 0.234827, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.72, "close": 3.78, "volume": 12287600}, "trend_line": 3.307201, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.541968, "activity_20": 3.469993, "activity_30": 3.40538}, "trend_signal": 1, "fair_value": 2.951773, "relative_strength": 4.245832, "rate_of_change": 0.752045306723655, "market_dynamics": 0.57759, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.75, "close": 3.79, "volume": 7597900}, "trend_line": 3.330582, "activity_lines": {"activity_5": 3.712, "activity_10": 3.596162, "activity_20": 3.506495, "activity_30": 3.436528}, "trend_signal": 1, "fair_value": 2.959278, "relative_strength": 4.42797, "rate_of_change": 0.7069724519314096, "market_dynamics": 0.917479, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.76, "close": 3.78, "volume": 15817200}, "trend_line": 3.35658, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.642351, "activity_20": 3.539478, "activity_30": 3.465523}, "trend_signal": 1, "fair_value": 2.966424, "relative_strength": 2.563009, "rate_of_change": 0.7805842942764947, "market_dynamics": 1.184985, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.77, "close": 3.85, "volume": 16712900}, "trend_line": 3.386551, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.694359, "activity_20": 3.576561, "activity_30": 3.497356}, "trend_signal": 1, "fair_value": 2.973782, "relative_strength": 2.562407, "rate_of_change": 0.8929028952088062, "market_dynamics": 1.16631, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.8, "close": 3.88, "volume": 12732600}, "trend_line": 3.415227, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.744545, "activity_20": 3.613838, "activity_30": 3.529192}, "trend_signal": 1, "fair_value": 2.980741, "relative_strength": 2.712207, "rate_of_change": 0.8467612033599945, "market_dynamics": 1.266538, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.77, "close": 3.79, "volume": 12852300}, "trend_line": 3.441558, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.770545, "activity_20": 3.6395, "activity_30": 3.55337}, "trend_signal": 1, "fair_value": 2.986709, "relative_strength": 0.27997, "rate_of_change": 0.770988282770086, "market_dynamics": 1.271891, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.7, "close": 3.79, "volume": 16189600}, "trend_line": 3.465595, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.788364, "activity_20": 3.662548, "activity_30": 3.575851}, "trend_signal": 1, "fair_value": 2.993092, "relative_strength": -0.140638, "rate_of_change": 0.6984336745160146, "market_dynamics": 1.269169, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.82, "close": 3.88, "volume": 19670600}, "trend_line": 3.487713, "activity_lines": {"activity_5": 3.836, "activity_10": 3.815455, "activity_20": 3.691695, "activity_30": 3.602586}, "trend_signal": 1, "fair_value": 3.001056, "relative_strength": 2.311749, "rate_of_change": 0.6382165255893969, "market_dynamics": 1.268526, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.82, "close": 3.87, "volume": 6716900}, "trend_line": 3.505235, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.832545, "activity_20": 3.717272, "activity_30": 3.62725}, "trend_signal": 1, "fair_value": 3.009192, "relative_strength": 0.562337, "rate_of_change": 0.5023922553260557, "market_dynamics": 1.104028, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.86, "close": 3.92, "volume": 15590400}, "trend_line": 3.530189, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.851636, "activity_20": 3.745895, "activity_30": 3.654009}, "trend_signal": 1, "fair_value": 3.018254, "relative_strength": 2.276919, "rate_of_change": 0.7119066196702972, "market_dynamics": 1.171185, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.55, "close": 3.65, "volume": 51044800}, "trend_line": 3.544485, "activity_lines": {"activity_5": 3.806, "activity_10": 3.818364, "activity_20": 3.746754, "activity_30": 3.661739}, "trend_signal": 1, "fair_value": 3.026522, "relative_strength": -1.819479, "rate_of_change": 0.4049641534773312, "market_dynamics": 0.87125, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.4, "close": 3.61, "volume": 40983800}, "trend_line": 3.556454, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.780182, "activity_20": 3.742376, "activity_30": 3.665966}, "trend_signal": 1, "fair_value": 3.033472, "relative_strength": -2.698818, "rate_of_change": 0.33767952184873457, "market_dynamics": 0.400224, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.59, "close": 3.7, "volume": 26841700}, "trend_line": 3.571754, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.761636, "activity_20": 3.745806, "activity_30": 3.675227}, "trend_signal": 1, "fair_value": 3.041186, "relative_strength": -2.380948, "rate_of_change": 0.4302037928790832, "market_dynamics": 0.034479, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.52, "close": 3.56, "volume": 30664100}, "trend_line": 3.580731, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.719091, "activity_20": 3.734475, "activity_30": 3.674468}, "trend_signal": 1, "fair_value": 3.046565, "relative_strength": -5.01714, "rate_of_change": 0.25133309852806873, "market_dynamics": -0.528848, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.5, "close": 3.58, "volume": 27017700}, "trend_line": 3.592031, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.685455, "activity_20": 3.724524, "activity_30": 3.674421}, "trend_signal": 1, "fair_value": 3.052259, "relative_strength": -5.389525, "rate_of_change": 0.3155780202422317, "market_dynamics": -0.748231, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.54, "close": 3.64, "volume": 26835700}, "trend_line": 3.605331, "activity_lines": {"activity_5": 3.614, "activity_10": 3.668182, "activity_20": 3.719667, "activity_30": 3.677516}, "trend_signal": 1, "fair_value": 3.058463, "relative_strength": -4.608687, "rate_of_change": 0.37026406509298193, "market_dynamics": -0.816196, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.54, "close": 3.55, "volume": 19684000}, "trend_line": 3.614638, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.637273, "activity_20": 3.70481, "activity_30": 3.673946}, "trend_signal": 0, "fair_value": 3.06434, "relative_strength": -7.105181, "rate_of_change": 0.2581455073057018, "market_dynamics": -0.922245, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.36, "close": 3.39, "volume": 27356700}, "trend_line": 3.616622, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.581636, "activity_20": 3.674, "activity_30": 3.659453}, "trend_signal": 0, "fair_value": 3.070192, "relative_strength": -9.86168, "rate_of_change": 0.05488793068628748, "market_dynamics": -0.986867, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.27, "close": 3.3, "volume": 18473700}, "trend_line": 3.609641, "activity_lines": {"activity_5": 3.438, "activity_10": 3.518545, "activity_20": 3.63481, "activity_30": 3.639026}, "trend_signal": 0, "fair_value": 3.074779, "relative_strength": -11.957374, "rate_of_change": -0.19302542538313724, "market_dynamics": -1.103598, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.28, "close": 3.34, "volume": 26626600}, "trend_line": 3.604657, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.473091, "activity_20": 3.600286, "activity_30": 3.62163}, "trend_signal": 0, "fair_value": 3.079623, "relative_strength": -10.922557, "rate_of_change": -0.13807467279986785, "market_dynamics": -1.203851, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.22, "close": 3.25, "volume": 26204700}, "trend_line": 3.601312, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.421818, "activity_20": 3.559095, "activity_30": 3.598749}, "trend_signal": 0, "fair_value": 3.083577, "relative_strength": -14.26686, "rate_of_change": -0.09279662392288451, "market_dynamics": -1.257212, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.17, "close": 3.28, "volume": 21328200}, "trend_line": 3.595653, "activity_lines": {"activity_5": 3.294, "activity_10": 3.383273, "activity_20": 3.523286, "activity_30": 3.578019}, "trend_signal": 0, "fair_value": 3.086911, "relative_strength": -14.592319, "rate_of_change": -0.1571371766733924, "market_dynamics": -1.320471, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.86, "low": 3.31, "close": 3.85, "volume": 61484700}, "trend_line": 3.610651, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.454364, "activity_20": 3.54419, "activity_30": 3.594429}, "trend_signal": 0, "fair_value": 3.096024, "relative_strength": 0.894097, "rate_of_change": 0.41711477720458134, "market_dynamics": -0.82968, "expectation": {"probability": 41.8667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/756ac61b-dc82-43ab-b560-e3cefd46957d/", "share_image": "https://sharemaestro.com/terminal/756ac61b-dc82-43ab-b560-e3cefd46957d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}