{"ticker": {"uuid": "756be4bf-63de-4462-84bc-eb207f3ce68d", "symbol": "ALKEM", "name": "Alkem Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKEM rose 2.66%, moving from 5,355.50 to 5,498.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.49 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,498.00"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.49"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5485.0, "high": 5789.0, "low": 5329.0, "close": 5498.0, "volume": 1696449}, "trend_line": 5521.480892, "activity_lines": {"activity_5": 5475.8, "activity_10": 5448.918182, "activity_20": 5439.591908, "activity_30": 5474.755075}, "trend_signal": 0, "fair_value": 4982.906325, "relative_strength": 8.489721, "rate_of_change": 0.02145757982192468, "market_dynamics": 0.041702, "expectation": {"probability": 52.8991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3308.092503, "high": 3366.470499, "low": 3263.335957, "close": 3322.200439, "volume": 793489}, "trend_line": 3112.944515, "activity_lines": {"activity_5": 3280.722965, "activity_10": 3298.263841, "activity_20": 3255.559771, "activity_30": 3191.771662}, "trend_signal": 1, "fair_value": 3009.022439, "relative_strength": 2.702797, "rate_of_change": 0.29197149933980987, "market_dynamics": 0.463057, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3324.730414, "high": 3357.665689, "low": 3246.795551, "close": 3307.071289, "volume": 726163}, "trend_line": 3123.248844, "activity_lines": {"activity_5": 3291.085189, "activity_10": 3298.601776, "activity_20": 3265.982174, "activity_30": 3204.29597}, "trend_signal": 1, "fair_value": 3016.312176, "relative_strength": 1.018819, "rate_of_change": 0.33101550478486613, "market_dynamics": 0.319687, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3310.963199, "high": 3363.406345, "low": 3217.801349, "close": 3259.395752, "volume": 944861}, "trend_line": 3133.585213, "activity_lines": {"activity_5": 3286.19445, "activity_10": 3290.389955, "activity_20": 3269.850755, "activity_30": 3213.079641}, "trend_signal": 1, "fair_value": 3023.030824, "relative_strength": 0.520311, "rate_of_change": 0.3309492620114662, "market_dynamics": 0.133117, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3256.525224, "high": 3422.416542, "low": 3245.628026, "close": 3417.892334, "volume": 1120983}, "trend_line": 3147.727759, "activity_lines": {"activity_5": 3331.032129, "activity_10": 3310.909011, "activity_20": 3287.259353, "activity_30": 3231.422036}, "trend_signal": 1, "fair_value": 3030.75673, "relative_strength": 2.599978, "rate_of_change": 0.4513215706191182, "market_dynamics": 0.26506, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3419.984075, "high": 3448.151631, "low": 3348.957379, "close": 3396.389404, "volume": 492897}, "trend_line": 3160.392586, "activity_lines": {"activity_5": 3357.869775, "activity_10": 3325.681299, "activity_20": 3301.415566, "activity_30": 3247.464723}, "trend_signal": 1, "fair_value": 3037.913095, "relative_strength": 1.305427, "rate_of_change": 0.40234823242857387, "market_dynamics": 0.102, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3397.994891, "high": 3454.037709, "low": 3381.065349, "close": 3424.216553, "volume": 375500}, "trend_line": 3176.793286, "activity_lines": {"activity_5": 3385.745345, "activity_10": 3345.851842, "activity_20": 3317.161911, "activity_30": 3264.485624}, "trend_signal": 1, "fair_value": 3044.794418, "relative_strength": 1.112345, "rate_of_change": 0.5189450219777266, "market_dynamics": 0.042498, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3421.103172, "high": 3646.004576, "low": 3413.465511, "close": 3600.907715, "volume": 1341096}, "trend_line": 3199.436149, "activity_lines": {"activity_5": 3465.716895, "activity_10": 3397.200728, "activity_20": 3348.707418, "activity_30": 3291.847845}, "trend_signal": 1, "fair_value": 3052.856646, "relative_strength": 5.356195, "rate_of_change": 0.7127584630635622, "market_dynamics": 0.364261, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3609.664385, "high": 3940.522191, "low": 3593.804951, "close": 3887.689941, "volume": 1727869}, "trend_line": 3232.755013, "activity_lines": {"activity_5": 3621.693424, "activity_10": 3495.523597, "activity_20": 3405.05549, "activity_30": 3336.251316}, "trend_signal": 1, "fair_value": 3061.715828, "relative_strength": 14.098683, "rate_of_change": 1.041397997907032, "market_dynamics": 0.694249, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3877.278806, "high": 3998.900162, "low": 3794.576809, "close": 3988.19751, "volume": 958874}, "trend_line": 3268.570256, "activity_lines": {"activity_5": 3769.286198, "activity_10": 3599.850555, "activity_20": 3467.038201, "activity_30": 3384.989541}, "trend_signal": 1, "fair_value": 3069.289465, "relative_strength": 17.398226, "rate_of_change": 1.1078860865105713, "market_dynamics": 1.165485, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4036.846227, "high": 4138.094196, "low": 3706.095714, "close": 3727.600586, "volume": 1781500}, "trend_line": 3295.894385, "activity_lines": {"activity_5": 3791.992985, "activity_10": 3643.472781, "activity_20": 3499.634997, "activity_30": 3414.604401}, "trend_signal": 1, "fair_value": 3075.517537, "relative_strength": 9.84864, "rate_of_change": 0.8359657850352806, "market_dynamics": 1.550641, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3735.207322, "high": 3749.934077, "low": 3602.71664, "close": 3707.314941, "volume": 418526}, "trend_line": 3322.313241, "activity_lines": {"activity_5": 3785.857145, "activity_10": 3675.138015, "activity_20": 3527.161249, "activity_30": 3441.147663}, "trend_signal": 1, "fair_value": 3082.103876, "relative_strength": 9.520463, "rate_of_change": 0.8015686461385132, "market_dynamics": 1.42412, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3707.314631, "high": 3768.464354, "low": 3579.310006, "close": 3586.81958, "volume": 424257}, "trend_line": 3345.73125, "activity_lines": {"activity_5": 3720.682959, "activity_10": 3677.89292, "activity_20": 3541.292626, "activity_30": 3458.212588}, "trend_signal": 1, "fair_value": 3087.741754, "relative_strength": 5.892547, "rate_of_change": 0.7048705917010787, "market_dynamics": 1.046987, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3586.819349, "high": 3664.061119, "low": 3517.429041, "close": 3525.377441, "volume": 872957}, "trend_line": 3365.481567, "activity_lines": {"activity_5": 3635.967269, "activity_10": 3664.390194, "activity_20": 3548.271277, "activity_30": 3469.802665}, "trend_signal": 1, "fair_value": 3093.399489, "relative_strength": 2.965968, "rate_of_change": 0.5903139111965433, "market_dynamics": 0.649529, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3530.009668, "high": 3615.297383, "low": 3523.134324, "close": 3531.716797, "volume": 768447}, "trend_line": 3377.707129, "activity_lines": {"activity_5": 3577.518864, "activity_10": 3647.204048, "activity_20": 3554.564395, "activity_30": 3480.527519}, "trend_signal": 1, "fair_value": 3098.518358, "relative_strength": 1.085412, "rate_of_change": 0.36326337721997937, "market_dynamics": 0.232198, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3545.126622, "high": 3677.715286, "low": 3531.716583, "close": 3585.063965, "volume": 1090307}, "trend_line": 3391.416789, "activity_lines": {"activity_5": 3567.284896, "activity_10": 3637.647852, "activity_20": 3564.915017, "activity_30": 3493.905379}, "trend_signal": 1, "fair_value": 3104.136525, "relative_strength": 0.685275, "rate_of_change": 0.40588658153020063, "market_dynamics": 0.034281, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3599.693242, "high": 3618.126093, "low": 3453.499315, "close": 3462.861816, "volume": 595095}, "trend_line": 3399.904932, "activity_lines": {"activity_5": 3525.81932, "activity_10": 3602.442636, "activity_20": 3562.817615, "activity_30": 3498.514736}, "trend_signal": 1, "fair_value": 3109.409217, "relative_strength": -0.13434, "rate_of_change": 0.2502830978348393, "market_dynamics": -0.244067, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3464.763976, "high": 3536.641367, "low": 3425.216505, "close": 3516.745605, "volume": 456827}, "trend_line": 3414.669735, "activity_lines": {"activity_5": 3518.611881, "activity_10": 3576.331831, "activity_20": 3565.419869, "activity_30": 3506.052843}, "trend_signal": 1, "fair_value": 3115.391207, "relative_strength": 1.66294, "rate_of_change": 0.4342710544942975, "market_dynamics": -0.447557, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3540.201492, "high": 3558.780539, "low": 3361.774987, "close": 3435.408203, "volume": 614269}, "trend_line": 3427.156242, "activity_lines": {"activity_5": 3488.963574, "activity_10": 3536.962629, "activity_20": 3559.32289, "activity_30": 3507.390809}, "trend_signal": 1, "fair_value": 3120.962329, "relative_strength": -0.734168, "rate_of_change": 0.3656724652464838, "market_dynamics": -0.650836, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3415.902676, "high": 3556.147451, "low": 3403.760543, "close": 3523.134277, "volume": 664207}, "trend_line": 3443.624259, "activity_lines": {"activity_5": 3494.555241, "activity_10": 3521.766925, "activity_20": 3560.520922, "activity_30": 3513.58294}, "trend_signal": 1, "fair_value": 3127.538202, "relative_strength": 1.245882, "rate_of_change": 0.4805155013997796, "market_dynamics": -0.829663, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3525.621051, "high": 3559.755676, "low": 3452.475339, "close": 3496.947998, "volume": 636935}, "trend_line": 3457.905884, "activity_lines": {"activity_5": 3491.990316, "activity_10": 3510.265776, "activity_20": 3557.950128, "activity_30": 3517.023182}, "trend_signal": 1, "fair_value": 3134.244873, "relative_strength": 1.458601, "rate_of_change": 0.41472657659075984, "market_dynamics": -0.85326, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3487.585061, "high": 3595.841046, "low": 3423.168373, "close": 3584.283936, "volume": 389546}, "trend_line": 3467.238737, "activity_lines": {"activity_5": 3524.411768, "activity_10": 3518.837571, "activity_20": 3562.629778, "activity_30": 3525.176604}, "trend_signal": 1, "fair_value": 3141.310872, "relative_strength": 6.465463, "rate_of_change": 0.2698989883786074, "market_dynamics": -0.90063, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3603.155396, "high": 3759.68712, "low": 3559.950643, "close": 3714.775635, "volume": 1018882}, "trend_line": 3480.611589, "activity_lines": {"activity_5": 3592.235645, "activity_10": 3553.372057, "activity_20": 3578.489193, "activity_30": 3541.146727}, "trend_signal": 1, "fair_value": 3148.497966, "relative_strength": 9.046135, "rate_of_change": 0.38569169919838625, "market_dynamics": -0.724796, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3714.824364, "high": 4230.257406, "low": 3690.00365, "close": 4199.780762, "volume": 2933484}, "trend_line": 3512.116675, "activity_lines": {"activity_5": 3808.525895, "activity_10": 3673.76282, "activity_20": 3638.598122, "activity_30": 3587.544738}, "trend_signal": 1, "fair_value": 3159.213213, "relative_strength": 21.388859, "rate_of_change": 0.9051594869007408, "market_dynamics": -0.2505, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4193.295277, "high": 4339.975842, "low": 4183.103456, "close": 4338.464355, "volume": 747399}, "trend_line": 3546.170508, "activity_lines": {"activity_5": 4020.08584, "activity_10": 3807.106902, "activity_20": 3707.43699, "activity_30": 3640.857492}, "trend_signal": 1, "fair_value": 3170.842827, "relative_strength": 22.706281, "rate_of_change": 0.9696099575051828, "market_dynamics": 0.300863, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4339.976419, "high": 4479.879795, "low": 4272.487157, "close": 4445.11084, "volume": 1326015}, "trend_line": 3580.506803, "activity_lines": {"activity_5": 4212.839274, "activity_10": 3945.173118, "activity_20": 3782.048989, "activity_30": 3698.853642}, "trend_signal": 1, "fair_value": 3182.174631, "relative_strength": 24.451615, "rate_of_change": 0.9682640731047459, "market_dynamics": 0.950123, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4473.588945, "high": 4676.933963, "low": 4403.417679, "close": 4532.982422, "volume": 1185893}, "trend_line": 3619.202425, "activity_lines": {"activity_5": 4371.67238, "activity_10": 4083.578769, "activity_20": 3860.035798, "activity_30": 3760.303682}, "trend_signal": 1, "fair_value": 3193.938353, "relative_strength": 23.115104, "rate_of_change": 1.0807303024135528, "market_dynamics": 1.431334, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4534.056009, "high": 4778.849767, "low": 4475.783414, "close": 4677.469727, "volume": 1500519}, "trend_line": 3664.562931, "activity_lines": {"activity_5": 4515.421354, "activity_10": 4228.7981, "activity_20": 3946.503466, "activity_30": 3828.578992}, "trend_signal": 1, "fair_value": 3206.430481, "relative_strength": 22.014704, "rate_of_change": 1.2533287910802609, "market_dynamics": 1.576187, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4677.373072, "high": 4885.984113, "low": 4566.142607, "close": 4797.72168, "volume": 3044223}, "trend_line": 3717.39235, "activity_lines": {"activity_5": 4635.074707, "activity_10": 4374.777348, "activity_20": 4039.297215, "activity_30": 3901.686008}, "trend_signal": 1, "fair_value": 3219.345267, "relative_strength": 21.503051, "rate_of_change": 1.4416294656340871, "market_dynamics": 1.701222, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4777.972233, "high": 4885.155184, "low": 4699.511476, "close": 4792.894043, "volume": 747872}, "trend_line": 3768.641935, "activity_lines": {"activity_5": 4713.25612, "activity_10": 4495.109508, "activity_20": 4127.297704, "activity_30": 3971.073214}, "trend_signal": 1, "fair_value": 3232.457405, "relative_strength": 21.225105, "rate_of_change": 1.3786434192236938, "market_dynamics": 1.573348, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4794.893614, "high": 5087.768804, "low": 4779.923039, "close": 5073.96875, "volume": 919366}, "trend_line": 3828.680143, "activity_lines": {"activity_5": 4854.833789, "activity_10": 4643.459619, "activity_20": 4238.235325, "activity_30": 4055.287847}, "trend_signal": 1, "fair_value": 3247.161427, "relative_strength": 25.117319, "rate_of_change": 1.5930992924112843, "market_dynamics": 1.514075, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5081.136868, "high": 5184.077704, "low": 4967.273451, "close": 5109.079102, "volume": 1143487}, "trend_line": 3888.242765, "activity_lines": {"activity_5": 4966.191048, "activity_10": 4769.520326, "activity_20": 4346.105512, "activity_30": 4137.894232}, "trend_signal": 1, "fair_value": 3261.543933, "relative_strength": 25.171623, "rate_of_change": 1.5556959520083868, "market_dynamics": 1.422455, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5100.69174, "high": 5138.434162, "low": 4888.081219, "close": 4923.874023, "volume": 711454}, "trend_line": 3942.13619, "activity_lines": {"activity_5": 4977.406836, "activity_10": 4834.183834, "activity_20": 4429.662052, "activity_30": 4204.709151}, "trend_signal": 1, "fair_value": 3274.356009, "relative_strength": 18.856352, "rate_of_change": 1.3860612172964515, "market_dynamics": 1.196029, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4923.288244, "high": 4978.245746, "low": 4782.994954, "close": 4841.560059, "volume": 706890}, "trend_line": 3994.875, "activity_lines": {"activity_5": 4944.757682, "activity_10": 4861.897559, "activity_20": 4499.012242, "activity_30": 4262.736498}, "trend_signal": 1, "fair_value": 3287.062001, "relative_strength": 17.59657, "rate_of_change": 1.337823135937874, "market_dynamics": 1.072209, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4758.076632, "high": 4920.118909, "low": 4645.480888, "close": 4848.826172, "volume": 650522}, "trend_line": 4042.572795, "activity_lines": {"activity_5": 4911.608008, "activity_10": 4879.263681, "activity_20": 4562.786906, "activity_30": 4317.830122}, "trend_signal": 1, "fair_value": 3299.983375, "relative_strength": 18.504228, "rate_of_change": 1.193974655026754, "market_dynamics": 0.872126, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4875.060642, "high": 4962.153598, "low": 4663.182449, "close": 4796.112793, "volume": 1009910}, "trend_line": 4089.230241, "activity_lines": {"activity_5": 4857.158399, "activity_10": 4877.766247, "activity_20": 4615.269299, "activity_30": 4366.445606}, "trend_signal": 1, "fair_value": 3312.947342, "relative_strength": 13.896774, "rate_of_change": 1.1541522779183537, "market_dynamics": 0.636263, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4803.57332, "high": 5285.993382, "low": 4749.591725, "close": 5196.17041, "volume": 2607968}, "trend_line": 4148.295369, "activity_lines": {"activity_5": 4954.585059, "activity_10": 4942.624707, "activity_20": 4700.085518, "activity_30": 4437.8611}, "trend_signal": 1, "fair_value": 3328.775528, "relative_strength": 23.048293, "rate_of_change": 1.444407003738584, "market_dynamics": 0.703, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5188.465831, "high": 5358.565218, "low": 4844.632632, "close": 5345.213379, "volume": 1392987}, "trend_line": 4206.438892, "activity_lines": {"activity_5": 5095.886621, "activity_10": 5022.523926, "activity_20": 4790.842455, "activity_30": 4515.081617}, "trend_signal": 1, "fair_value": 3345.52104, "relative_strength": 24.285565, "rate_of_change": 1.4016244704874032, "market_dynamics": 0.744941, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5345.213733, "high": 5419.237468, "low": 5253.273557, "close": 5322.191895, "volume": 743450}, "trend_line": 4254.255623, "activity_lines": {"activity_5": 5201.425065, "activity_10": 5086.096627, "activity_20": 4870.69988, "activity_30": 4587.065682}, "trend_signal": 1, "fair_value": 3363.053857, "relative_strength": 22.119069, "rate_of_change": 1.136750877112228, "market_dynamics": 0.701934, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5306.483345, "high": 5314.97535, "low": 4573.953794, "close": 5019.568359, "volume": 3789659}, "trend_line": 4288.634652, "activity_lines": {"activity_5": 5174.046875, "activity_10": 5085.111044, "activity_20": 4912.751332, "activity_30": 4636.440697}, "trend_signal": 1, "fair_value": 3378.273314, "relative_strength": 13.966892, "rate_of_change": 0.8081091510847306, "market_dynamics": 0.665957, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5062.421281, "high": 5129.621606, "low": 4951.533481, "close": 5050.394531, "volume": 593179}, "trend_line": 4332.727783, "activity_lines": {"activity_5": 5145.561263, "activity_10": 5085.608869, "activity_20": 4950.612734, "activity_30": 4685.586496}, "trend_signal": 1, "fair_value": 3393.750383, "relative_strength": 13.338755, "rate_of_change": 1.0281391300011475, "market_dynamics": 0.254082, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5093.297572, "high": 5129.622169, "low": 4768.388622, "close": 4953.104492, "volume": 876025}, "trend_line": 4374.254102, "activity_lines": {"activity_5": 5067.693522, "activity_10": 5068.846218, "activity_20": 4971.811053, "activity_30": 4725.610799}, "trend_signal": 1, "fair_value": 3409.509434, "relative_strength": 13.00464, "rate_of_change": 0.9584336030279427, "market_dynamics": -0.111032, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4957.816632, "high": 4976.273262, "low": 4658.23747, "close": 4702.317383, "volume": 823318}, "trend_line": 4411.437362, "activity_lines": {"activity_5": 4922.434473, "activity_10": 5009.321813, "activity_20": 4962.606692, "activity_30": 4746.776172}, "trend_signal": 1, "fair_value": 3423.507348, "relative_strength": 6.599849, "rate_of_change": 0.8500480112254757, "market_dynamics": -0.449622, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4565.118597, "high": 4966.750781, "low": 4565.118597, "close": 4851.788086, "volume": 717226}, "trend_line": 4455.65105, "activity_lines": {"activity_5": 4869.858724, "activity_10": 4981.002202, "activity_20": 4962.935056, "activity_30": 4775.185897}, "trend_signal": 1, "fair_value": 3437.699422, "relative_strength": 8.572494, "rate_of_change": 1.0022512929880003, "market_dynamics": -0.718537, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4840.1546, "high": 5001.99559, "low": 4741.832317, "close": 4822.974121, "volume": 851995}, "trend_line": 4498.692961, "activity_lines": {"activity_5": 4839.038574, "activity_10": 4947.257724, "activity_20": 4957.414437, "activity_30": 4798.884159}, "trend_signal": 1, "fair_value": 3451.360439, "relative_strength": 6.766082, "rate_of_change": 0.9660072235683569, "market_dynamics": -0.830622, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4830.140942, "high": 4859.642215, "low": 4638.896837, "close": 4648.763672, "volume": 559930}, "trend_line": 4534.149618, "activity_lines": {"activity_5": 4763.254557, "activity_10": 4882.308656, "activity_20": 4932.995157, "activity_30": 4808.566141}, "trend_signal": 1, "fair_value": 3464.157555, "relative_strength": 2.648633, "rate_of_change": 0.7881546330763388, "market_dynamics": -0.968912, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4638.749244, "high": 4688.769495, "low": 4483.682162, "close": 4532.08252, "volume": 693152}, "trend_line": 4569.790308, "activity_lines": {"activity_5": 4675.352214, "activity_10": 4798.823908, "activity_20": 4896.493611, "activity_30": 4808.432779}, "trend_signal": 1, "fair_value": 3476.281957, "relative_strength": 1.595245, "rate_of_change": 0.7860501527896264, "market_dynamics": -1.037069, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4559.473463, "high": 4847.271786, "low": 4546.857932, "close": 4820.764648, "volume": 699607}, "trend_line": 4613.257609, "activity_lines": {"activity_5": 4711.745378, "activity_10": 4779.901145, "activity_20": 4887.489886, "activity_30": 4824.624672}, "trend_signal": 1, "fair_value": 3490.375078, "relative_strength": 6.486821, "rate_of_change": 0.9511880867685667, "market_dynamics": -1.041893, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4819.489238, "high": 4928.36477, "low": 4652.984213, "close": 4814.481934, "volume": 538953}, "trend_line": 4659.226733, "activity_lines": {"activity_5": 4738.147819, "activity_10": 4769.371502, "activity_20": 4877.20545, "activity_30": 4837.606887}, "trend_signal": 1, "fair_value": 3503.523815, "relative_strength": 5.805597, "rate_of_change": 0.9964569052098687, "market_dynamics": -1.033257, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4816.445105, "high": 5112.932886, "low": 4790.919713, "close": 5035.276367, "volume": 1224488}, "trend_line": 4709.63147, "activity_lines": {"activity_5": 4840.635482, "activity_10": 4808.217392, "activity_20": 4887.869245, "activity_30": 4861.868154}, "trend_signal": 1, "fair_value": 3517.566085, "relative_strength": 12.264965, "rate_of_change": 1.08182623187228, "market_dynamics": -0.815625, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5055.991162, "high": 5362.787048, "low": 4988.250828, "close": 5338.439941, "volume": 1130976}, "trend_line": 4771.014535, "activity_lines": {"activity_5": 5030.024186, "activity_10": 4901.898331, "activity_20": 4926.25156, "activity_30": 4902.436442}, "trend_signal": 1, "fair_value": 3533.488353, "relative_strength": 16.175747, "rate_of_change": 1.3033517673517665, "market_dynamics": -0.492404, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5338.979438, "high": 5476.963627, "low": 5113.079903, "close": 5352.134766, "volume": 821299}, "trend_line": 4829.942896, "activity_lines": {"activity_5": 5177.999414, "activity_10": 4992.832049, "activity_20": 4964.678757, "activity_30": 4939.92807}, "trend_signal": 1, "fair_value": 3549.779873, "relative_strength": 13.373347, "rate_of_change": 1.2351327074713954, "market_dynamics": -0.261846, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5370.101044, "high": 5370.101044, "low": 4706.588007, "close": 4722.639648, "volume": 3249086}, "trend_line": 4863.538363, "activity_lines": {"activity_5": 5061.472786, "activity_10": 4962.057013, "activity_20": 4941.996631, "activity_30": 4933.00528}, "trend_signal": 1, "fair_value": 3560.771087, "relative_strength": 1.618281, "rate_of_change": 0.6955665465076775, "market_dynamics": -0.131112, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4727.106656, "high": 4873.190015, "low": 4326.603338, "close": 4865.630859, "volume": 1734454}, "trend_line": 4885.733366, "activity_lines": {"activity_5": 4999.151562, "activity_10": 4956.910884, "activity_20": 4933.890974, "activity_30": 4933.14028}, "trend_signal": 1, "fair_value": 3572.482125, "relative_strength": 0.999135, "rate_of_change": 0.45635505147552846, "market_dynamics": -0.10466, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4897.930539, "high": 5040.872756, "low": 4849.824988, "close": 5008.818848, "volume": 576103}, "trend_line": 4908.078516, "activity_lines": {"activity_5": 4981.14974, "activity_10": 4977.547248, "activity_20": 4939.307645, "activity_30": 4941.081278}, "trend_signal": 1, "fair_value": 3585.446419, "relative_strength": 2.832727, "rate_of_change": 0.4573550852263024, "market_dynamics": -0.208657, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5029.484555, "high": 5162.854271, "low": 4819.194378, "close": 5035.620117, "volume": 908381}, "trend_line": 4927.762158, "activity_lines": {"activity_5": 4973.845508, "activity_10": 4999.677574, "activity_20": 4946.514948, "activity_30": 4949.309769}, "trend_signal": 1, "fair_value": 3598.583432, "relative_strength": 2.848991, "rate_of_change": 0.40104578473701163, "market_dynamics": -0.253094, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4995.123112, "high": 5163.001449, "low": 4807.5118, "close": 4900.237305, "volume": 2252818}, "trend_line": 4940.003988, "activity_lines": {"activity_5": 4941.60166, "activity_10": 4990.159091, "activity_20": 4939.688139, "activity_30": 4947.533972}, "trend_signal": 0, "fair_value": 3610.533059, "relative_strength": -2.274132, "rate_of_change": 0.2484257479863527, "market_dynamics": -0.115188, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4900.875176, "high": 4992.177781, "low": 4783.066453, "close": 4971.119141, "volume": 842352}, "trend_line": 4949.792301, "activity_lines": {"activity_5": 4963.111589, "activity_10": 4986.83449, "activity_20": 4941.021187, "activity_30": 4949.541401}, "trend_signal": 0, "fair_value": 3621.985427, "relative_strength": -2.395081, "rate_of_change": 0.19814382789522592, "market_dynamics": -0.116576, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4997.086496, "high": 5251.162343, "low": 4970.579357, "close": 5103.851074, "volume": 1276865}, "trend_line": 4959.996615, "activity_lines": {"activity_5": 5012.300195, "activity_10": 5004.909251, "activity_20": 4956.776772, "activity_30": 4959.480677}, "trend_signal": 0, "fair_value": 3634.285901, "relative_strength": -0.821345, "rate_of_change": 0.20615640777367664, "market_dynamics": 0.018236, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5140.51951, "high": 5350.514851, "low": 5018.242774, "close": 5039.939453, "volume": 1191297}, "trend_line": 4968.231462, "activity_lines": {"activity_5": 5024.303581, "activity_10": 5006.102459, "activity_20": 4967.485254, "activity_30": 4964.638279}, "trend_signal": 0, "fair_value": 3645.911357, "relative_strength": -2.384372, "rate_of_change": 0.16602525443456814, "market_dynamics": 0.076703, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5036.356558, "high": 5219.795713, "low": 4938.574229, "close": 5193.288574, "volume": 618714}, "trend_line": 4972.208789, "activity_lines": {"activity_5": 5085.348633, "activity_10": 5035.092543, "activity_20": 4992.701409, "activity_30": 4979.158093}, "trend_signal": 1, "fair_value": 3658.160978, "relative_strength": -0.747103, "rate_of_change": 0.08005518725167066, "market_dynamics": 0.113179, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5227.797164, "high": 5307.171852, "low": 5085.444153, "close": 5199.080566, "volume": 704108}, "trend_line": 4975.208838, "activity_lines": {"activity_5": 5137.813118, "activity_10": 5067.774831, "activity_20": 5017.788735, "activity_30": 4993.794982}, "trend_signal": 1, "fair_value": 3670.335324, "relative_strength": -0.220057, "rate_of_change": 0.06033634401347557, "market_dynamics": 0.217688, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5105.128134, "high": 5746.301897, "low": 5070.472692, "close": 5696.041504, "volume": 3135304}, "trend_line": 5000.947754, "activity_lines": {"activity_5": 5336.008366, "activity_10": 5193.596458, "activity_20": 5089.034359, "activity_30": 5040.300315}, "trend_signal": 1, "fair_value": 3684.534566, "relative_strength": 10.466447, "rate_of_change": 0.5173434289513587, "market_dynamics": 0.573485, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5748.266894, "high": 5748.266894, "low": 5527.769493, "close": 5583.139648, "volume": 1242659}, "trend_line": 5025.667074, "activity_lines": {"activity_5": 5448.241504, "activity_10": 5281.192258, "activity_20": 5144.795405, "activity_30": 5077.861082}, "trend_signal": 1, "fair_value": 3697.112292, "relative_strength": 7.164858, "rate_of_change": 0.4942927064220666, "market_dynamics": 0.801264, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5622.640951, "high": 5762.564032, "low": 5578.620221, "close": 5653.789551, "volume": 1434059}, "trend_line": 5052.499186, "activity_lines": {"activity_5": 5552.072038, "activity_10": 5368.587882, "activity_20": 5203.802388, "activity_30": 5118.385113}, "trend_signal": 1, "fair_value": 3709.635285, "relative_strength": 6.885436, "rate_of_change": 0.5339015021272389, "market_dynamics": 0.974303, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5694.370586, "high": 6092.082314, "low": 5600.875368, "close": 6063.046387, "volume": 1686611}, "trend_line": 5094.730306, "activity_lines": {"activity_5": 5751.398177, "activity_10": 5518.667099, "activity_20": 5297.829948, "activity_30": 5183.581707}, "trend_signal": 1, "fair_value": 3725.103556, "relative_strength": 12.15196, "rate_of_change": 0.8358461514851667, "market_dynamics": 1.294744, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6067.566491, "high": 6236.329659, "low": 5935.012093, "close": 6200.21875, "volume": 1105594}, "trend_line": 5128.198584, "activity_lines": {"activity_5": 5938.464583, "activity_10": 5675.006268, "activity_20": 5398.186863, "activity_30": 5254.903542}, "trend_signal": 1, "fair_value": 3741.691215, "relative_strength": 15.719662, "rate_of_change": 0.6569195225227957, "market_dynamics": 1.272429, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6200.709912, "high": 6327.908666, "low": 6141.703909, "close": 6255.539551, "volume": 956927}, "trend_line": 5158.54279, "activity_lines": {"activity_5": 6077.228711, "activity_10": 5817.767738, "activity_20": 5495.86892, "activity_30": 5327.635217}, "trend_signal": 1, "fair_value": 3758.454125, "relative_strength": 13.728347, "rate_of_change": 0.5917127720965157, "market_dynamics": 1.386283, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6258.241529, "high": 6299.756791, "low": 5937.419421, "close": 5980.899902, "volume": 677814}, "trend_line": 5180.499723, "activity_lines": {"activity_5": 6087.146419, "activity_10": 5887.241628, "activity_20": 5560.562558, "activity_30": 5380.690515}, "trend_signal": 1, "fair_value": 3772.369596, "relative_strength": 6.376568, "rate_of_change": 0.4256421608552651, "market_dynamics": 1.370404, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6004.728856, "high": 6155.067759, "low": 5862.299365, "close": 6077.04834, "volume": 939364}, "trend_line": 5215.749056, "activity_lines": {"activity_5": 6102.596257, "activity_10": 5958.25071, "activity_20": 5628.858819, "activity_30": 5438.532361}, "trend_signal": 1, "fair_value": 3786.981027, "relative_strength": 5.988617, "rate_of_change": 0.6804234125040557, "market_dynamics": 1.254936, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6077.048291, "high": 6210.093663, "low": 5925.726391, "close": 6086.432129, "volume": 910786}, "trend_line": 5250.283643, "activity_lines": {"activity_5": 6092.956771, "activity_10": 6012.109411, "activity_20": 5693.087956, "activity_30": 5494.705462}, "trend_signal": 1, "fair_value": 3801.989699, "relative_strength": 10.428983, "rate_of_change": 0.6621213296347689, "market_dynamics": 1.145525, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6121.659104, "high": 6264.677318, "low": 5965.816858, "close": 6083.631836, "volume": 798969}, "trend_line": 5287.967887, "activity_lines": {"activity_5": 6080.824805, "activity_10": 6049.219993, "activity_20": 5753.48853, "activity_30": 5548.469862}, "trend_signal": 1, "fair_value": 3817.23728, "relative_strength": 9.973857, "rate_of_change": 0.7177563454165563, "market_dynamics": 0.992049, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6083.63148, "high": 6208.669253, "low": 5893.693544, "close": 6026.100098, "volume": 823362}, "trend_line": 5332.093978, "activity_lines": {"activity_5": 6057.288054, "activity_10": 6059.787509, "activity_20": 5804.926572, "activity_30": 5596.091295}, "trend_signal": 1, "fair_value": 3833.003482, "relative_strength": 8.816991, "rate_of_change": 0.8344621590550912, "market_dynamics": 0.882159, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6062.70268, "high": 6141.311466, "low": 5704.049671, "close": 5839.20752, "volume": 1021051}, "trend_line": 5365.007959, "activity_lines": {"activity_5": 5986.74974, "activity_10": 6030.373491, "activity_20": 5832.358366, "activity_30": 5628.808298}, "trend_signal": 1, "fair_value": 3848.405079, "relative_strength": 7.881607, "rate_of_change": 0.6172805868726513, "market_dynamics": 0.635819, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5850.753508, "high": 5978.6895, "low": 5650.005736, "close": 5704.294922, "volume": 592002}, "trend_line": 5394.385319, "activity_lines": {"activity_5": 5880.686719, "activity_10": 5971.77413, "activity_20": 5842.305262, "activity_30": 5650.697779}, "trend_signal": 1, "fair_value": 3862.713362, "relative_strength": 4.480502, "rate_of_change": 0.5475734653984771, "market_dynamics": 0.202328, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5662.190712, "high": 5855.273376, "low": 5522.365072, "close": 5607.263184, "volume": 1204035}, "trend_line": 5426.335303, "activity_lines": {"activity_5": 5767.130013, "activity_10": 5894.614356, "activity_20": 5839.699249, "activity_30": 5664.431835}, "trend_signal": 1, "fair_value": 3876.99695, "relative_strength": 3.22597, "rate_of_change": 0.5922821991871111, "market_dynamics": -0.188824, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5612.666756, "high": 5645.191234, "low": 5267.820084, "close": 5428.869629, "volume": 1503255}, "trend_line": 5456.228206, "activity_lines": {"activity_5": 5626.053386, "activity_10": 5793.306357, "activity_20": 5817.381264, "activity_30": 5664.59534}, "trend_signal": 1, "fair_value": 3890.554005, "relative_strength": 2.461049, "rate_of_change": 0.5508856591201314, "market_dynamics": -0.481912, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5453.484281, "high": 5566.48496, "low": 5367.997114, "close": 5486.254395, "volume": 1174651}, "trend_line": 5478.411198, "activity_lines": {"activity_5": 5547.755827, "activity_10": 5716.456481, "activity_20": 5798.011198, "activity_30": 5666.532513}, "trend_signal": 1, "fair_value": 3903.984413, "relative_strength": 1.879072, "rate_of_change": 0.4065627602527007, "market_dynamics": -0.696908, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5599.892924, "high": 5619.053814, "low": 5280.741471, "close": 5544.32666, "volume": 6883129}, "trend_line": 5502.739356, "activity_lines": {"activity_5": 5524.805404, "activity_10": 5664.152202, "activity_20": 5781.718799, "activity_30": 5670.785124}, "trend_signal": 1, "fair_value": 3918.544232, "relative_strength": 1.949252, "rate_of_change": 0.44407323803809623, "market_dynamics": -0.621782, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5559.606262, "high": 5650.988974, "low": 5397.524341, "close": 5409.659668, "volume": 863235}, "trend_line": 5515.218799, "activity_lines": {"activity_5": 5476.624707, "activity_10": 5595.30071, "activity_20": 5750.503469, "activity_30": 5664.779983}, "trend_signal": 0, "fair_value": 3932.390894, "relative_strength": -2.698723, "rate_of_change": 0.22678600952438377, "market_dynamics": -0.722089, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5436.730958, "high": 5600.87573, "low": 5248.659213, "close": 5279.120117, "volume": 530685}, "trend_line": 5513.241471, "activity_lines": {"activity_5": 5404.573177, "activity_10": 5514.849095, "activity_20": 5705.095229, "activity_30": 5649.54781}, "trend_signal": 0, "fair_value": 3945.442557, "relative_strength": -5.30908, "rate_of_change": -0.03585221315894965, "market_dynamics": -0.853659, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5260.254279, "high": 5446.851832, "low": 5258.58365, "close": 5333.114746, "volume": 632946}, "trend_line": 5512.607471, "activity_lines": {"activity_5": 5372.396061, "activity_10": 5458.893084, "activity_20": 5664.420613, "activity_30": 5637.926731}, "trend_signal": 0, "fair_value": 3958.513315, "relative_strength": 0.434428, "rate_of_change": -0.01149958700947337, "market_dynamics": -0.933934, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5336.848209, "high": 5419.092594, "low": 5252.098316, "close": 5387.354492, "volume": 270740}, "trend_line": 5534.764632, "activity_lines": {"activity_5": 5364.682519, "activity_10": 5426.444611, "activity_20": 5628.273428, "activity_30": 5629.845893}, "trend_signal": 0, "fair_value": 3970.93666, "relative_strength": 0.555752, "rate_of_change": 0.40193612762311776, "market_dynamics": -1.112654, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5426.806417, "high": 5585.792741, "low": 5390.646101, "close": 5406.95752, "volume": 532475}, "trend_line": 5552.808854, "activity_lines": {"activity_5": 5370.096647, "activity_10": 5409.173881, "activity_20": 5595.463137, "activity_30": 5621.600273}, "trend_signal": 0, "fair_value": 3983.12295, "relative_strength": 0.203494, "rate_of_change": 0.326016067524794, "market_dynamics": -1.098522, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5380.918474, "high": 5571.299127, "low": 5219.279109, "close": 5282.559082, "volume": 490095}, "trend_line": 5561.933529, "activity_lines": {"activity_5": 5343.202572, "activity_10": 5377.144345, "activity_20": 5551.644338, "activity_30": 5604.164804}, "trend_signal": 0, "fair_value": 3994.868123, "relative_strength": 0.288397, "rate_of_change": 0.16432539350651354, "market_dynamics": -1.097619, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5208.81481, "high": 5366.032386, "low": 5053.562248, "close": 5164.449707, "volume": 421282}, "trend_line": 5566.227848, "activity_lines": {"activity_5": 5285.412077, "activity_10": 5331.308301, "activity_20": 5498.344792, "activity_30": 5578.520686}, "trend_signal": 0, "fair_value": 4006.310112, "relative_strength": -0.977849, "rate_of_change": 0.07720910323019686, "market_dynamics": -1.127779, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5169.165682, "high": 5206.849432, "low": 4912.066448, "close": 4935.354492, "volume": 361322}, "trend_line": 5567.398421, "activity_lines": {"activity_5": 5158.901204, "activity_10": 5251.869735, "activity_20": 5427.505685, "activity_30": 5537.81918}, "trend_signal": 0, "fair_value": 4017.099882, "relative_strength": -4.806802, "rate_of_change": 0.021029915266943665, "market_dynamics": -1.175352, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4905.384614, "high": 5030.962001, "low": 4784.572648, "close": 4975.001953, "volume": 439096}, "trend_line": 5567.527848, "activity_lines": {"activity_5": 5072.123503, "activity_10": 5188.612802, "activity_20": 5366.46569, "activity_30": 5499.600053}, "trend_signal": 0, "fair_value": 4027.551378, "relative_strength": -5.677638, "rate_of_change": 0.0023247303356565456, "market_dynamics": -1.206676, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4956.283762, "high": 5225.518413, "low": 4891.038255, "close": 5061.766602, "volume": 894043}, "trend_line": 5566.125033, "activity_lines": {"activity_5": 5041.75752, "activity_10": 5150.426758, "activity_20": 5319.786793, "activity_30": 5466.970295}, "trend_signal": 0, "fair_value": 4038.882711, "relative_strength": -4.047691, "rate_of_change": -0.025196371500923728, "market_dynamics": -1.139229, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5006.445817, "high": 5006.445817, "low": 4483.304225, "close": 4606.724609, "volume": 1728360}, "trend_line": 5551.684538, "activity_lines": {"activity_5": 4882.7236, "activity_10": 5038.279625, "activity_20": 5234.147389, "activity_30": 5405.073493}, "trend_signal": 0, "fair_value": 4047.950006, "relative_strength": -9.949792, "rate_of_change": -0.2594353327384162, "market_dynamics": -1.039038, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4610.190997, "high": 4759.737787, "low": 4526.009206, "close": 4556.958496, "volume": 930027}, "trend_line": 5530.473535, "activity_lines": {"activity_5": 4752.156608, "activity_10": 4931.682928, "activity_20": 5150.769896, "activity_30": 5340.89762}, "trend_signal": 0, "fair_value": 4056.857977, "relative_strength": -10.093879, "rate_of_change": -0.3820642699493446, "market_dynamics": -0.946264, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4545.816674, "high": 4739.088257, "low": 4448.413476, "close": 4601.476074, "volume": 975803}, "trend_line": 5510.553385, "activity_lines": {"activity_5": 4676.928223, "activity_10": 4846.310547, "activity_20": 5078.915381, "activity_30": 5280.962299}, "trend_signal": 0, "fair_value": 4066.806983, "relative_strength": -6.325939, "rate_of_change": -0.36018886762469465, "market_dynamics": -0.872137, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4556.711029, "high": 4736.315265, "low": 4479.461853, "close": 4692.441406, "volume": 772949}, "trend_line": 5477.100049, "activity_lines": {"activity_5": 4654.280176, "activity_10": 4790.779838, "activity_20": 5022.782115, "activity_30": 5228.180881}, "trend_signal": 0, "fair_value": 4076.081297, "relative_strength": -6.152374, "rate_of_change": -0.607077613857478, "market_dynamics": -0.836734, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4692.392175, "high": 4759.638259, "low": 4563.643551, "close": 4661.641113, "volume": 359961}, "trend_line": 5446.383431, "activity_lines": {"activity_5": 4640.202734, "activity_10": 4742.28386, "activity_20": 4970.066243, "activity_30": 5175.570628}, "trend_signal": 0, "fair_value": 4084.801573, "relative_strength": -5.985175, "rate_of_change": -0.560819005042781, "market_dynamics": -0.851345, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4683.973947, "high": 4968.458885, "low": 4679.517264, "close": 4931.072266, "volume": 460048}, "trend_line": 5422.292855, "activity_lines": {"activity_5": 4742.61071, "activity_10": 4756.326571, "activity_20": 4948.617941, "activity_30": 5142.324746}, "trend_signal": 0, "fair_value": 4094.132393, "relative_strength": -4.597513, "rate_of_change": -0.4423224384622014, "market_dynamics": -0.754153, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4966.726196, "high": 5043.381056, "low": 4801.333187, "close": 4834.708984, "volume": 536563}, "trend_line": 5381.348275, "activity_lines": {"activity_5": 4791.274414, "activity_10": 4759.239355, "activity_20": 4921.674195, "activity_30": 5104.416109}, "trend_signal": 0, "fair_value": 4103.628241, "relative_strength": -7.03895, "rate_of_change": -0.7551156142782592, "market_dynamics": -0.664756, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4842.879664, "high": 4964.69572, "low": 4692.936633, "close": 4782.219238, "volume": 385360}, "trend_line": 5334.081624, "activity_lines": {"activity_5": 4803.924837, "activity_10": 4758.603835, "activity_20": 4893.410256, "activity_30": 5065.762623}, "trend_signal": 0, "fair_value": 4112.914075, "relative_strength": -5.535005, "rate_of_change": -0.8783421660252961, "market_dynamics": -0.614746, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4578.499426, "high": 4862.092903, "low": 4567.456851, "close": 4840.403809, "volume": 341458}, "trend_line": 5286.910433, "activity_lines": {"activity_5": 4823.920573, "activity_10": 4771.331605, "activity_20": 4873.766992, "activity_30": 5033.912441}, "trend_signal": 0, "fair_value": 4122.895337, "relative_strength": -4.114485, "rate_of_change": -0.8843357549640743, "market_dynamics": -0.44388, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4852.83303, "high": 4941.470871, "low": 4805.295073, "close": 4905.619141, "volume": 207758}, "trend_line": 5251.067741, "activity_lines": {"activity_5": 4855.790593, "activity_10": 4798.363947, "activity_20": 4863.410191, "activity_30": 5009.313003}, "trend_signal": 0, "fair_value": 4133.599558, "relative_strength": -6.99934, "rate_of_change": -0.6779515646090041, "market_dynamics": -0.301544, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4912.2551, "high": 5247.992179, "low": 4873.630513, "close": 4985.047852, "volume": 520270}, "trend_line": 5214.667725, "activity_lines": {"activity_5": 4897.871647, "activity_10": 4842.676918, "activity_20": 4863.659494, "activity_30": 4992.15043}, "trend_signal": 0, "fair_value": 4145.55322, "relative_strength": -6.169012, "rate_of_change": -0.693192657100776, "market_dynamics": -0.042066, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4950.880043, "high": 5116.172984, "low": 4912.948702, "close": 5022.682129, "volume": 253160}, "trend_line": 5179.209391, "activity_lines": {"activity_5": 4948.899089, "activity_10": 4886.95388, "activity_20": 4869.514974, "activity_30": 4979.764262}, "trend_signal": 0, "fair_value": 4158.72563, "relative_strength": -6.589812, "rate_of_change": -0.6799730274281267, "market_dynamics": 0.229636, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5001.389084, "high": 5100.426491, "low": 4803.314158, "close": 4898.885254, "volume": 306424}, "trend_line": 5139.717839, "activity_lines": {"activity_5": 4946.129362, "activity_10": 4900.254617, "activity_20": 4864.801409, "activity_30": 4961.678834}, "trend_signal": 0, "fair_value": 4172.247818, "relative_strength": -7.4113, "rate_of_change": -0.7625015522374042, "market_dynamics": 0.388244, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4921.168589, "high": 5269.285375, "low": 4887.495871, "close": 5170.742676, "volume": 521387}, "trend_line": 5111.205925, "activity_lines": {"activity_5": 5026.201042, "activity_10": 4957.576536, "activity_20": 4888.046787, "activity_30": 4963.680436}, "trend_signal": 0, "fair_value": 4186.916088, "relative_strength": -5.971288, "rate_of_change": -0.5547369504149098, "market_dynamics": 0.588955, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5174.704433, "high": 5348.020235, "low": 5142.02209, "close": 5237.098145, "volume": 762851}, "trend_line": 5091.135612, "activity_lines": {"activity_5": 5106.36862, "activity_10": 5018.266699, "activity_20": 4918.643218, "activity_30": 4971.802515}, "trend_signal": 0, "fair_value": 4201.759257, "relative_strength": -3.937641, "rate_of_change": -0.39267275266355406, "market_dynamics": 0.8091, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5297.510545, "high": 5315.337277, "low": 4994.951305, "close": 5049.421875, "volume": 1297938}, "trend_line": 5069.30651, "activity_lines": {"activity_5": 5101.878841, "activity_10": 5034.37105, "activity_20": 4932.174572, "activity_30": 4969.111306}, "trend_signal": 0, "fair_value": 4215.048312, "relative_strength": -6.951078, "rate_of_change": -0.4287668540698007, "market_dynamics": 1.002206, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5028.129112, "high": 5068.734252, "low": 4764.689584, "close": 4815.693848, "volume": 1381408}, "trend_line": 5042.920866, "activity_lines": {"activity_5": 5015.188119, "activity_10": 5005.827584, "activity_20": 4924.556292, "activity_30": 4952.749199}, "trend_signal": 0, "fair_value": 4226.626191, "relative_strength": -12.027945, "rate_of_change": -0.5204980986639917, "market_dynamics": 1.117257, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4841.938688, "high": 4956.821861, "low": 4697.838996, "close": 4800.837891, "volume": 1458439}, "trend_line": 5021.986475, "activity_lines": {"activity_5": 4937.344629, "activity_10": 4974.928764, "activity_20": 4917.183901, "activity_30": 4937.130942}, "trend_signal": 0, "fair_value": 4238.334679, "relative_strength": -11.139983, "rate_of_change": -0.4151243209296215, "market_dynamics": 1.057678, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4785.487161, "high": 4835.501048, "low": 4697.839073, "close": 4727.550293, "volume": 1174143}, "trend_line": 4996.696338, "activity_lines": {"activity_5": 4841.608431, "activity_10": 4930.366406, "activity_20": 4903.472294, "activity_30": 4918.13506}, "trend_signal": 0, "fair_value": 4250.145663, "relative_strength": -13.671062, "rate_of_change": -0.5035883136264313, "market_dynamics": 0.762253, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4728.541088, "high": 4872.640558, "low": 4684.964628, "close": 4859.270508, "volume": 879919}, "trend_line": 4973.861133, "activity_lines": {"activity_5": 4819.32513, "activity_10": 4911.805061, "activity_20": 4903.48381, "activity_30": 4909.268877}, "trend_signal": 0, "fair_value": 4262.709011, "relative_strength": -12.972517, "rate_of_change": -0.45700605870997413, "market_dynamics": 0.462812, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4883.03934, "high": 4897.399639, "low": 4767.264451, "close": 4839.264648, "volume": 650809}, "trend_line": 4954.847966, "activity_lines": {"activity_5": 4815.561719, "activity_10": 4890.448988, "activity_20": 4902.554274, "activity_30": 4900.585233}, "trend_signal": 0, "fair_value": 4274.500446, "relative_strength": -12.618598, "rate_of_change": -0.38226171763931444, "market_dynamics": 0.239058, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4847.880888, "high": 4858.576734, "low": 4670.802365, "close": 4760.430664, "volume": 683518}, "trend_line": 4937.558317, "activity_lines": {"activity_5": 4799.530794, "activity_10": 4857.410068, "activity_20": 4893.009405, "activity_30": 4888.042181}, "trend_signal": 0, "fair_value": 4285.250859, "relative_strength": -12.832047, "rate_of_change": -0.34894408705658114, "market_dynamics": 0.023012, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4750.527544, "high": 4999.407789, "low": 4740.623804, "close": 4950.384277, "volume": 687991}, "trend_line": 4924.800635, "activity_lines": {"activity_5": 4850.501953, "activity_10": 4863.676376, "activity_20": 4900.586442, "activity_30": 4888.869663}, "trend_signal": 0, "fair_value": 4297.452762, "relative_strength": -8.636929, "rate_of_change": -0.25838038117090634, "market_dynamics": -0.006127, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4950.3846, "high": 4991.484879, "low": 4881.058418, "close": 4963.655273, "volume": 356863}, "trend_line": 4910.677328, "activity_lines": {"activity_5": 4895.927018, "activity_10": 4871.419247, "activity_20": 4907.765916, "activity_30": 4891.376413}, "trend_signal": 0, "fair_value": 4309.424672, "relative_strength": -7.831686, "rate_of_change": -0.2867792637051559, "market_dynamics": -0.049897, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4946.819326, "high": 5062.791771, "low": 4793.410218, "close": 4851.842285, "volume": 588385}, "trend_line": 4892.173486, "activity_lines": {"activity_5": 4888.340755, "activity_10": 4862.597709, "activity_20": 4903.005039, "activity_30": 4887.580604}, "trend_signal": 0, "fair_value": 4321.371191, "relative_strength": -8.807864, "rate_of_change": -0.37680834565312893, "market_dynamics": -0.106029, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4821.635877, "high": 4884.524974, "low": 4712.014302, "close": 4725.902344, "volume": 341925}, "trend_line": 4873.618262, "activity_lines": {"activity_5": 4839.269726, "activity_10": 4837.882653, "activity_20": 4885.344162, "activity_30": 4876.853434}, "trend_signal": 0, "fair_value": 4333.446036, "relative_strength": -10.120852, "rate_of_change": -0.3792838510960306, "market_dynamics": -0.222065, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4731.358079, "high": 5380.128065, "low": 4700.605988, "close": 5304.73584, "volume": 2172906}, "trend_line": 4878.294466, "activity_lines": {"activity_5": 4990.700684, "activity_10": 4924.292223, "activity_20": 4923.787284, "activity_30": 4904.667471}, "trend_signal": 1, "fair_value": 4349.360743, "relative_strength": -0.102039, "rate_of_change": 0.09594932858121183, "market_dynamics": 0.060375, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5304.736051, "high": 5435.184066, "low": 5255.135604, "close": 5382.60791, "volume": 686908}, "trend_line": 4893.202913, "activity_lines": {"activity_5": 5131.801986, "activity_10": 5015.968679, "activity_20": 4967.408571, "activity_30": 4937.203822}, "trend_signal": 1, "fair_value": 4365.934215, "relative_strength": 0.492749, "rate_of_change": 0.305607771402617, "market_dynamics": 0.30678, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5386.575937, "high": 5430.224066, "low": 5248.687853, "close": 5261.087891, "volume": 561350}, "trend_line": 4902.739111, "activity_lines": {"activity_5": 5203.581706, "activity_10": 5074.972949, "activity_20": 4996.597528, "activity_30": 4960.938337}, "trend_signal": 1, "fair_value": 4381.310958, "relative_strength": 0.228967, "rate_of_change": 0.1948866247640073, "market_dynamics": 0.572355, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5267.535845, "high": 5336.975745, "low": 5162.879333, "close": 5290.847656, "volume": 614066}, "trend_line": 4910.375147, "activity_lines": {"activity_5": 5265.452507, "activity_10": 5129.687402, "activity_20": 5026.617492, "activity_30": 4985.977598}, "trend_signal": 1, "fair_value": 4395.518004, "relative_strength": -0.165569, "rate_of_change": 0.15575040456195868, "market_dynamics": 1.035607, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5297.296072, "high": 5415.840163, "low": 5255.631594, "close": 5404.432129, "volume": 797119}, "trend_line": 4936.965397, "activity_lines": {"activity_5": 5335.917773, "activity_10": 5197.206721, "activity_20": 5065.620603, "activity_30": 5017.852242}, "trend_signal": 1, "fair_value": 4410.563749, "relative_strength": 0.748071, "rate_of_change": 0.5415115791355686, "market_dynamics": 1.114145, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5416.336088, "high": 5530.912672, "low": 5347.887884, "close": 5497.18457, "volume": 882738}, "trend_line": 4968.306266, "activity_lines": {"activity_5": 5392.065202, "activity_10": 5271.314347, "activity_20": 5111.460212, "activity_30": 5053.995414}, "trend_signal": 1, "fair_value": 4425.728697, "relative_strength": 1.751153, "rate_of_change": 0.6348205117873476, "market_dynamics": 1.295912, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5514.54434, "high": 5546.288392, "low": 5319.616035, "close": 5389.552246, "volume": 1252039}, "trend_line": 4994.575472, "activity_lines": {"activity_5": 5399.505273, "activity_10": 5312.456934, "activity_20": 5144.789588, "activity_30": 5081.172574}, "trend_signal": 1, "fair_value": 4440.08447, "relative_strength": 2.604598, "rate_of_change": 0.5287356413547001, "market_dynamics": 1.507599, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5356.816114, "high": 5474.864207, "low": 5332.512063, "close": 5398.47998, "volume": 545506}, "trend_line": 5018.110091, "activity_lines": {"activity_5": 5409.458301, "activity_10": 5347.237873, "activity_20": 5176.632715, "activity_30": 5107.23093}, "trend_signal": 1, "fair_value": 4454.971293, "relative_strength": 2.029259, "rate_of_change": 0.47120359141504853, "market_dynamics": 1.48164, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5451.552458, "high": 5516.032602, "low": 5326.56008, "close": 5410.880371, "volume": 666047}, "trend_line": 5043.084733, "activity_lines": {"activity_5": 5414.385319, "activity_10": 5376.367525, "activity_20": 5208.572368, "activity_30": 5132.570948}, "trend_signal": 1, "fair_value": 4470.523572, "relative_strength": 0.95316, "rate_of_change": 0.497690197048332, "market_dynamics": 1.352613, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5414.848072, "high": 5561.664493, "low": 5393.024007, "close": 5536.864746, "volume": 562107}, "trend_line": 5063.277816, "activity_lines": {"activity_5": 5453.304948, "activity_10": 5418.239098, "activity_20": 5251.682998, "activity_30": 5164.427723}, "trend_signal": 1, "fair_value": 4486.937973, "relative_strength": 1.848442, "rate_of_change": 0.4004113368919696, "market_dynamics": 1.250105, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5547.776653, "high": 5602.832818, "low": 5445.600087, "close": 5500.65625, "volume": 286151}, "trend_line": 5085.476058, "activity_lines": {"activity_5": 5471.326237, "activity_10": 5438.782537, "activity_20": 5289.024044, "activity_30": 5192.645686}, "trend_signal": 1, "fair_value": 4503.019525, "relative_strength": 1.107458, "rate_of_change": 0.43841643312270484, "market_dynamics": 1.044243, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5515.536655, "high": 5535.376715, "low": 5278.44773, "close": 5462.464355, "volume": 611128}, "trend_line": 5108.150895, "activity_lines": {"activity_5": 5476.385449, "activity_10": 5448.819806, "activity_20": 5319.466041, "activity_30": 5216.967512}, "trend_signal": 1, "fair_value": 4517.983474, "relative_strength": 0.89611, "rate_of_change": 0.4458744224020014, "market_dynamics": 0.973683, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5475.360445, "high": 5673.264751, "low": 5455.024384, "close": 5623.168945, "volume": 692975}, "trend_line": 5134.243066, "activity_lines": {"activity_5": 5530.152051, "activity_10": 5486.624156, "activity_20": 5362.062635, "activity_30": 5250.194483}, "trend_signal": 1, "fair_value": 4534.476051, "relative_strength": 4.912108, "rate_of_change": 0.5107948362594374, "market_dynamics": 1.032815, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5659.377131, "high": 5821.073311, "low": 5562.656478, "close": 5676.736816, "volume": 1345419}, "trend_line": 5159.946989, "activity_lines": {"activity_5": 5586.795345, "activity_10": 5527.584828, "activity_20": 5405.49608, "activity_30": 5285.19408}, "trend_signal": 1, "fair_value": 4551.647816, "relative_strength": 4.314592, "rate_of_change": 0.5006370495042712, "market_dynamics": 1.213289, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5704.01699, "high": 5704.017141, "low": 5586.46464, "close": 5654.416992, "volume": 714731}, "trend_line": 5182.259294, "activity_lines": {"activity_5": 5618.274935, "activity_10": 5557.471182, "activity_20": 5442.91113, "activity_30": 5317.09537}, "trend_signal": 1, "fair_value": 4568.98828, "relative_strength": 3.393296, "rate_of_change": 0.4324134540057457, "market_dynamics": 1.325752, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5693.600939, "high": 5748.161223, "low": 5545.296366, "close": 5639.536621, "volume": 1019005}, "trend_line": 5202.82111, "activity_lines": {"activity_5": 5636.957584, "activity_10": 5580.106836, "activity_20": 5475.027325, "activity_30": 5346.597133}, "trend_signal": 1, "fair_value": 4585.94931, "relative_strength": 2.72756, "rate_of_change": 0.3967731993612485, "market_dynamics": 1.415796, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5666.320929, "high": 5690.128972, "low": 5536.368541, "close": 5630.112793, "volume": 380758}, "trend_line": 5227.195361, "activity_lines": {"activity_5": 5643.240267, "activity_10": 5598.440847, "activity_20": 5502.059793, "activity_30": 5374.164339}, "trend_signal": 1, "fair_value": 4602.703593, "relative_strength": 2.660196, "rate_of_change": 0.4684814350651427, "market_dynamics": 1.247777, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5608.288771, "high": 5681.696896, "low": 5505.61641, "close": 5585.96875, "volume": 406451}, "trend_line": 5241.03623, "activity_lines": {"activity_5": 5623.631706, "activity_10": 5604.37484, "activity_20": 5521.651265, "activity_30": 5397.311009}, "trend_signal": 1, "fair_value": 4619.71496, "relative_strength": 2.388388, "rate_of_change": 0.2647857607019264, "market_dynamics": 0.764446, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5566.128468, "high": 5651.936975, "low": 5455.0241, "close": 5511.072266, "volume": 237738}, "trend_line": 5250.168701, "activity_lines": {"activity_5": 5581.537663, "activity_10": 5593.282404, "activity_20": 5531.14634, "activity_30": 5414.732688}, "trend_signal": 1, "fair_value": 4636.314001, "relative_strength": 1.458037, "rate_of_change": 0.17424933923801356, "market_dynamics": 0.28066, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5511.072696, "high": 5614.736911, "low": 5463.952248, "close": 5490.736328, "volume": 192243}, "trend_line": 5264.879183, "activity_lines": {"activity_5": 5543.709277, "activity_10": 5576.670854, "activity_20": 5535.565469, "activity_30": 5430.253181}, "trend_signal": 1, "fair_value": 4652.997413, "relative_strength": 0.931873, "rate_of_change": 0.28019065362982537, "market_dynamics": -0.217265, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5528.432273, "high": 5555.216389, "low": 5340.943871, "close": 5547.776367, "volume": 304172}, "trend_line": 5289.281934, "activity_lines": {"activity_5": 5535.806283, "activity_10": 5571.268919, "activity_20": 5541.774916, "activity_30": 5448.504612}, "trend_signal": 1, "fair_value": 4669.88226, "relative_strength": 1.00677, "rate_of_change": 0.4635006835255544, "market_dynamics": -0.491406, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5554.224819, "high": 5800.737503, "low": 5487.264617, "close": 5752.625, "volume": 584405}, "trend_line": 5321.00817, "activity_lines": {"activity_5": 5602.303516, "activity_10": 5602.25546, "activity_20": 5566.336421, "activity_30": 5478.397713}, "trend_signal": 1, "fair_value": 4688.117826, "relative_strength": 7.382207, "rate_of_change": 0.5998212308567106, "market_dynamics": -0.384602, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5752.62534, "high": 5886.049582, "low": 5667.809084, "close": 5789.825195, "volume": 510661}, "trend_line": 5356.417334, "activity_lines": {"activity_5": 5673.033333, "activity_10": 5634.730025, "activity_20": 5592.678815, "activity_30": 5508.643972}, "trend_signal": 1, "fair_value": 4706.5478, "relative_strength": 8.002657, "rate_of_change": 0.6654596811115155, "market_dynamics": -0.102057, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5788.337464, "high": 5797.761492, "low": 5541.824442, "close": 5704.513184, "volume": 689725}, "trend_line": 5384.59209, "activity_lines": {"activity_5": 5701.735384, "activity_10": 5648.663201, "activity_20": 5608.37846, "activity_30": 5531.101769}, "trend_signal": 1, "fair_value": 4724.626222, "relative_strength": 9.013497, "rate_of_change": 0.526000015367741, "market_dynamics": 0.13927, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5766.017035, "high": 5766.017035, "low": 5568.608692, "close": 5632.09668, "volume": 493627}, "trend_line": 5411.019824, "activity_lines": {"activity_5": 5693.402539, "activity_10": 5648.924716, "activity_20": 5615.211458, "activity_30": 5547.069807}, "trend_signal": 1, "fair_value": 4741.928971, "relative_strength": 6.367642, "rate_of_change": 0.4908028975691615, "market_dynamics": 0.161496, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5571.088516, "high": 5701.041105, "low": 5362.767899, "close": 5638.544922, "volume": 544698}, "trend_line": 5440.290299, "activity_lines": {"activity_5": 5677.795085, "activity_10": 5650.764462, "activity_20": 5621.574458, "activity_30": 5561.748846}, "trend_signal": 1, "fair_value": 4757.785349, "relative_strength": 4.89886, "rate_of_change": 0.5409419287317004, "market_dynamics": -0.030101, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5653.921031, "high": 5867.697535, "low": 5288.863689, "close": 5359.295898, "volume": 1066317}, "trend_line": 5453.920687, "activity_lines": {"activity_5": 5563.053385, "activity_10": 5601.849689, "activity_20": 5600.669168, "activity_30": 5556.523401}, "trend_signal": 1, "fair_value": 4771.795103, "relative_strength": 0.487362, "rate_of_change": 0.2505452328987855, "market_dynamics": -0.34343, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5387.568215, "high": 5492.720532, "low": 5307.711921, "close": 5392.0, "volume": 548673}, "trend_line": 5468.198844, "activity_lines": {"activity_5": 5485.434993, "activity_10": 5563.80506, "activity_20": 5583.022633, "activity_30": 5552.528518}, "trend_signal": 1, "fair_value": 4785.793709, "relative_strength": 0.603344, "rate_of_change": 0.26179619799080034, "market_dynamics": -0.660215, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5415.0, "high": 5781.5, "low": 5395.5, "close": 5639.5, "volume": 706051}, "trend_line": 5494.454102, "activity_lines": {"activity_5": 5516.838281, "activity_10": 5574.287136, "activity_20": 5588.978383, "activity_30": 5563.580205}, "trend_signal": 1, "fair_value": 4802.240494, "relative_strength": 6.705191, "rate_of_change": 0.4801445366020077, "market_dynamics": -0.665297, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5415.0, "high": 5619.5, "low": 5415.0, "close": 5530.0, "volume": 279524}, "trend_line": 5521.257357, "activity_lines": {"activity_5": 5516.075781, "activity_10": 5562.525071, "activity_20": 5583.416897, "activity_30": 5565.873489}, "trend_signal": 0, "fair_value": 4818.068616, "relative_strength": 7.571181, "rate_of_change": 0.48782380382874146, "market_dynamics": -0.8497, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5500.0, "high": 5665.0, "low": 5335.5, "close": 5355.5, "volume": 542253}, "trend_line": 5522.949495, "activity_lines": {"activity_5": 5463.95306, "activity_10": 5518.321848, "activity_20": 5561.269052, "activity_30": 5555.179466}, "trend_signal": 0, "fair_value": 4832.981477, "relative_strength": 9.790745, "rate_of_change": 0.03064769291824611, "market_dynamics": -0.933066, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5393.0, "high": 5423.0, "low": 5211.0, "close": 5257.5, "volume": 782572}, "trend_line": 5518.779232, "activity_lines": {"activity_5": 5398.033333, "activity_10": 5459.796378, "activity_20": 5530.479095, "activity_30": 5538.053692}, "trend_signal": 0, "fair_value": 4847.013533, "relative_strength": 7.79221, "rate_of_change": -0.0755078967094552, "market_dynamics": -0.87741, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5260.0, "high": 5464.0, "low": 5111.5, "close": 5344.5, "volume": 396145}, "trend_line": 5521.559635, "activity_lines": {"activity_5": 5367.9, "activity_10": 5426.091362, "activity_20": 5508.950872, "activity_30": 5526.809871}, "trend_signal": 0, "fair_value": 4860.091748, "relative_strength": 10.703011, "rate_of_change": 0.05038076145314724, "market_dynamics": -1.052889, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5291.0, "high": 5454.0, "low": 5075.0, "close": 5258.0, "volume": 372013}, "trend_line": 5520.464713, "activity_lines": {"activity_5": 5312.1, "activity_10": 5384.755895, "activity_20": 5480.511549, "activity_30": 5509.806023}, "trend_signal": 0, "fair_value": 4872.555914, "relative_strength": 9.196595, "rate_of_change": -0.019829940675798113, "market_dynamics": -1.091504, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5273.5, "high": 5451.5, "low": 5142.0, "close": 5440.0, "volume": 572378}, "trend_line": 5521.650309, "activity_lines": {"activity_5": 5342.4, "activity_10": 5384.629759, "activity_20": 5471.399544, "activity_30": 5504.614751}, "trend_signal": 0, "fair_value": 4886.564708, "relative_strength": 6.556648, "rate_of_change": 0.02147638037079416, "market_dynamics": -0.985111, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5380.0, "high": 5688.0, "low": 5308.5, "close": 5582.0, "volume": 598843}, "trend_line": 5524.47749, "activity_lines": {"activity_5": 5426.033333, "activity_10": 5413.814471, "activity_20": 5476.832382, "activity_30": 5508.50828}, "trend_signal": 0, "fair_value": 4901.084905, "relative_strength": 7.748223, "rate_of_change": 0.051201739367529454, "market_dynamics": -0.848962, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5582.0, "high": 5735.0, "low": 5193.5, "close": 5235.0, "volume": 723421}, "trend_line": 5519.325749, "activity_lines": {"activity_5": 5378.9, "activity_10": 5380.936364, "activity_20": 5449.491585, "activity_30": 5489.832313}, "trend_signal": 0, "fair_value": 4912.75143, "relative_strength": 2.867944, "rate_of_change": -0.09325300011314887, "market_dynamics": -0.811155, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5280.0, "high": 5486.0, "low": 5248.0, "close": 5400.0, "volume": 557241}, "trend_line": 5519.376416, "activity_lines": {"activity_5": 5388.266667, "activity_10": 5380.318182, "activity_20": 5439.746563, "activity_30": 5482.133877}, "trend_signal": 0, "fair_value": 4925.750701, "relative_strength": 5.491408, "rate_of_change": 0.0009179925647550425, "market_dynamics": -0.669514, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5382.0, "high": 5665.5, "low": 5313.0, "close": 5585.5, "volume": 437133}, "trend_line": 5525.19707, "activity_lines": {"activity_5": 5455.766667, "activity_10": 5413.281818, "activity_20": 5448.553774, "activity_30": 5486.399915}, "trend_signal": 0, "fair_value": 4940.294582, "relative_strength": 8.046332, "rate_of_change": 0.10545854388779748, "market_dynamics": -0.541941, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5585.0, "high": 5673.0, "low": 5441.5, "close": 5486.0, "volume": 271114}, "trend_line": 5523.501579, "activity_lines": {"activity_5": 5468.266667, "activity_10": 5429.136364, "activity_20": 5447.530376, "activity_30": 5483.871072}, "trend_signal": 0, "fair_value": 4954.866126, "relative_strength": 8.26538, "rate_of_change": -0.03068652535864032, "market_dynamics": -0.518734, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5465.0, "high": 5605.5, "low": 5385.0, "close": 5404.5, "volume": 443928}, "trend_line": 5520.29637, "activity_lines": {"activity_5": 5450.533333, "activity_10": 5430.972727, "activity_20": 5438.767627, "activity_30": 5476.19355}, "trend_signal": 0, "fair_value": 4968.642367, "relative_strength": 6.152968, "rate_of_change": -0.05802857035808119, "market_dynamics": -0.308283, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5485.0, "high": 5789.0, "low": 5329.0, "close": 5498.0, "volume": 1696449}, "trend_line": 5521.480892, "activity_lines": {"activity_5": 5475.8, "activity_10": 5448.918182, "activity_20": 5439.591908, "activity_30": 5474.755075}, "trend_signal": 0, "fair_value": 4982.906325, "relative_strength": 8.489721, "rate_of_change": 0.02145757982192468, "market_dynamics": 0.041702, "expectation": {"probability": 52.8991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/756be4bf-63de-4462-84bc-eb207f3ce68d/", "share_image": "https://sharemaestro.com/terminal/756be4bf-63de-4462-84bc-eb207f3ce68d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}