{"ticker": {"uuid": "756c3906-718f-4931-810f-4ba1c1b8940a", "symbol": "603787", "name": "Jiangsu Xinri E-Vehicle Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603787 fell 24.41%, moving from 13.47 to 10.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.42 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "-24.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.42"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.985673, "high": 11.104544, "low": 10.113951, "close": 10.183292, "volume": 20264929}, "trend_line": 13.131957, "activity_lines": {"activity_5": 11.012749, "activity_10": 11.639284, "activity_20": 12.421749, "activity_30": 12.739}, "trend_signal": 0, "fair_value": 11.959116, "relative_strength": -24.415419, "rate_of_change": -0.5998469178130964, "market_dynamics": -1.396871, "expectation": {"probability": 47.3026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.70199, "high": 16.990439, "low": 16.283279, "close": 16.67408, "volume": 5759487}, "trend_line": 18.282866, "activity_lines": {"activity_5": 16.648026, "activity_10": 17.03984, "activity_20": 17.527854, "activity_30": 17.768355}, "trend_signal": 0, "fair_value": 18.851169, "relative_strength": -8.309392, "rate_of_change": -0.43913725194212616, "market_dynamics": -1.326684, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.798509, "high": 17.210096, "low": 16.128484, "close": 17.114378, "volume": 5209700}, "trend_line": 18.143085, "activity_lines": {"activity_5": 16.781146, "activity_10": 17.00756, "activity_20": 17.458264, "activity_30": 17.692969}, "trend_signal": 0, "fair_value": 18.892478, "relative_strength": -4.23477, "rate_of_change": -0.7645464338030988, "market_dynamics": -1.210243, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.143097, "high": 17.296246, "low": 16.36778, "close": 16.57836, "volume": 5124800}, "trend_line": 18.004975, "activity_lines": {"activity_5": 16.740977, "activity_10": 16.877431, "activity_20": 17.336325, "activity_30": 17.592019}, "trend_signal": 0, "fair_value": 18.927435, "relative_strength": -8.038012, "rate_of_change": -0.7612266601848446, "market_dynamics": -1.185257, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.635789, "high": 17.114379, "low": 15.774328, "close": 15.889191, "volume": 6231700}, "trend_line": 17.837691, "activity_lines": {"activity_5": 16.476846, "activity_10": 16.639134, "activity_20": 17.161037, "activity_30": 17.455516}, "trend_signal": 0, "fair_value": 18.962931, "relative_strength": -12.135768, "rate_of_change": -0.9290987629807994, "market_dynamics": -1.210214, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.889191, "high": 16.377354, "low": 15.391456, "close": 15.602035, "volume": 8832900}, "trend_line": 17.697433, "activity_lines": {"activity_5": 16.14699, "activity_10": 16.40536, "activity_20": 16.975741, "activity_30": 17.311281}, "trend_signal": 0, "fair_value": 18.997169, "relative_strength": -14.984892, "rate_of_change": -0.7863013211743567, "market_dynamics": -1.186529, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.563749, "high": 15.88919, "low": 15.171305, "close": 15.439314, "volume": 4787984}, "trend_line": 17.587109, "activity_lines": {"activity_5": 15.836225, "activity_10": 16.18873, "activity_20": 16.787009, "activity_30": 17.165595}, "trend_signal": 0, "fair_value": 19.018643, "relative_strength": -14.096051, "rate_of_change": -0.6233898441655269, "market_dynamics": -1.281272, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.496747, "high": 16.252917, "low": 15.314882, "close": 16.090197, "volume": 6959459}, "trend_line": 17.488866, "activity_lines": {"activity_5": 15.824739, "activity_10": 16.128796, "activity_20": 16.674077, "activity_30": 17.069021}, "trend_signal": 0, "fair_value": 19.029067, "relative_strength": -10.852047, "rate_of_change": -0.5586080122662574, "market_dynamics": -1.197834, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.243346, "high": 16.942087, "low": 16.138058, "close": 16.731506, "volume": 8262900}, "trend_line": 17.413551, "activity_lines": {"activity_5": 16.095301, "activity_10": 16.205553, "activity_20": 16.632844, "activity_30": 17.020159}, "trend_signal": 0, "fair_value": 19.030769, "relative_strength": -7.420101, "rate_of_change": -0.43064541749020974, "market_dynamics": -1.013768, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.731507, "high": 17.085667, "low": 16.434782, "close": 16.913374, "volume": 6584342}, "trend_line": 17.371592, "activity_lines": {"activity_5": 16.416277, "activity_10": 16.314163, "activity_20": 16.614331, "activity_30": 16.987889}, "trend_signal": 0, "fair_value": 19.033165, "relative_strength": -7.935131, "rate_of_change": -0.24095602327175275, "market_dynamics": -0.765736, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.817656, "high": 16.922945, "low": 16.061483, "close": 16.233774, "volume": 7820549}, "trend_line": 17.330862, "activity_lines": {"activity_5": 16.442439, "activity_10": 16.288769, "activity_20": 16.539614, "activity_30": 16.914481}, "trend_signal": 0, "fair_value": 19.023022, "relative_strength": -9.982902, "rate_of_change": -0.23446325472069535, "market_dynamics": -0.434762, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.20506, "high": 16.750651, "low": 15.965764, "close": 16.434782, "volume": 5728559}, "trend_line": 17.33095, "activity_lines": {"activity_5": 16.493489, "activity_10": 16.308434, "activity_20": 16.497258, "activity_30": 16.85667}, "trend_signal": 0, "fair_value": 18.989914, "relative_strength": -11.888414, "rate_of_change": 0.0005077647032308163, "market_dynamics": -0.134299, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.434782, "high": 16.712363, "low": 16.032768, "close": 16.185917, "volume": 5493474}, "trend_line": 17.309095, "activity_lines": {"activity_5": 16.395219, "activity_10": 16.287203, "activity_20": 16.439031, "activity_30": 16.782797}, "trend_signal": 0, "fair_value": 18.969516, "relative_strength": -13.230653, "rate_of_change": -0.1261038777447409, "market_dynamics": 0.089585, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.109342, "high": 16.176343, "low": 15.487174, "close": 15.496746, "volume": 4576192}, "trend_line": 17.187038, "activity_lines": {"activity_5": 16.060844, "activity_10": 16.157548, "activity_20": 16.319487, "activity_30": 16.665871}, "trend_signal": 0, "fair_value": 18.952412, "relative_strength": -14.134149, "rate_of_change": -0.7051610728348194, "market_dynamics": 0.013736, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.487174, "high": 15.640324, "low": 14.750146, "close": 15.085159, "volume": 5581700}, "trend_line": 17.038856, "activity_lines": {"activity_5": 15.671591, "activity_10": 15.972726, "activity_20": 16.170382, "activity_30": 16.530266}, "trend_signal": 0, "fair_value": 18.93573, "relative_strength": -14.74636, "rate_of_change": -0.8621729933918922, "market_dynamics": -0.179613, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.0373, "high": 15.209593, "low": 14.127979, "close": 14.166266, "volume": 6350700}, "trend_line": 16.906567, "activity_lines": {"activity_5": 15.097921, "activity_10": 15.63545, "activity_20": 15.952452, "activity_30": 16.344938}, "trend_signal": 0, "fair_value": 18.884961, "relative_strength": -17.961458, "rate_of_change": -0.77639602095352, "market_dynamics": -0.511036, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.702287, "high": 14.807577, "low": 12.787926, "close": 13.448381, "volume": 15808197}, "trend_line": 16.743526, "activity_lines": {"activity_5": 14.42279, "activity_10": 15.193755, "activity_20": 15.685227, "activity_30": 16.121829}, "trend_signal": 0, "fair_value": 18.848427, "relative_strength": -23.193845, "rate_of_change": -0.9643649121669691, "market_dynamics": -0.807303, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.400521, "high": 13.735536, "low": 13.189942, "close": 13.276089, "volume": 6128157}, "trend_line": 16.575362, "activity_lines": {"activity_5": 13.889322, "activity_10": 14.756933, "activity_20": 15.421119, "activity_30": 15.898123}, "trend_signal": 0, "fair_value": 18.801134, "relative_strength": -23.086627, "rate_of_change": -1.0043523687901872, "market_dynamics": -1.055372, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.276088, "high": 13.802538, "low": 12.998506, "close": 13.084652, "volume": 6640600}, "trend_line": 16.416014, "activity_lines": {"activity_5": 13.48603, "activity_10": 14.33647, "activity_20": 15.157441, "activity_30": 15.672916}, "trend_signal": 0, "fair_value": 18.724181, "relative_strength": -23.570489, "rate_of_change": -0.961354569511048, "market_dynamics": -1.193353, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.103796, "high": 13.668532, "low": 12.893216, "close": 13.314375, "volume": 6135233}, "trend_line": 16.236409, "activity_lines": {"activity_5": 13.320119, "activity_10": 14.024081, "activity_20": 14.93269, "activity_30": 15.47281}, "trend_signal": 0, "fair_value": 18.653881, "relative_strength": -21.956561, "rate_of_change": -1.0940841059224378, "market_dynamics": -1.232142, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.295232, "high": 13.390949, "low": 12.91236, "close": 13.189943, "volume": 3995300}, "trend_line": 16.042422, "activity_lines": {"activity_5": 13.230782, "activity_10": 13.754505, "activity_20": 14.710491, "activity_30": 15.276264}, "trend_signal": 0, "fair_value": 18.592025, "relative_strength": -21.521479, "rate_of_change": -1.1947654188804921, "market_dynamics": -1.337669, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.180372, "high": 13.477097, "low": 12.979364, "close": 13.237801, "volume": 6548772}, "trend_line": 15.881046, "activity_lines": {"activity_5": 13.222486, "activity_10": 13.548972, "activity_20": 14.509574, "activity_30": 15.095321}, "trend_signal": 0, "fair_value": 18.52194, "relative_strength": -20.13063, "rate_of_change": -1.0059328946713835, "market_dynamics": -1.313304, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.237801, "high": 13.276088, "low": 12.663492, "close": 12.692208, "volume": 5272098}, "trend_line": 15.734359, "activity_lines": {"activity_5": 13.046365, "activity_10": 13.302367, "activity_20": 14.27306, "activity_30": 14.889589}, "trend_signal": 0, "fair_value": 18.455246, "relative_strength": -20.239712, "rate_of_change": -0.9236608218375542, "market_dynamics": -1.340386, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.653921, "high": 13.524956, "low": 12.079613, "close": 13.400522, "volume": 7990793}, "trend_line": 15.597017, "activity_lines": {"activity_5": 13.145274, "activity_10": 13.248069, "activity_20": 14.125061, "activity_30": 14.739019}, "trend_signal": 0, "fair_value": 18.393857, "relative_strength": -16.221479, "rate_of_change": -0.8728795370691638, "market_dynamics": -1.264978, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.400522, "high": 13.668532, "low": 13.180371, "close": 13.410093, "volume": 7914267}, "trend_line": 15.410368, "activity_lines": {"activity_5": 13.226315, "activity_10": 13.233624, "activity_20": 13.993107, "activity_30": 14.597927}, "trend_signal": 0, "fair_value": 18.326584, "relative_strength": -15.730663, "rate_of_change": -1.1966967786211888, "market_dynamics": -1.084446, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.524956, "high": 13.534527, "low": 13.18037, "close": 13.266516, "volume": 8190773}, "trend_line": 15.246847, "activity_lines": {"activity_5": 13.253116, "activity_10": 13.22353, "activity_20": 13.859284, "activity_30": 14.459614}, "trend_signal": 0, "fair_value": 18.231723, "relative_strength": -16.013959, "rate_of_change": -1.0611102862696036, "market_dynamics": -0.907491, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.33352, "high": 13.630244, "low": 13.218658, "close": 13.591957, "volume": 7145641}, "trend_line": 15.114955, "activity_lines": {"activity_5": 13.383292, "activity_10": 13.288966, "activity_20": 13.767577, "activity_30": 14.352847}, "trend_signal": 0, "fair_value": 18.139301, "relative_strength": -13.633904, "rate_of_change": -0.86504442525068, "market_dynamics": -0.573005, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.611101, "high": 13.735536, "low": 13.352662, "close": 13.419665, "volume": 7015250}, "trend_line": 14.989105, "activity_lines": {"activity_5": 13.432427, "activity_10": 13.320466, "activity_20": 13.668259, "activity_30": 14.243474}, "trend_signal": 0, "fair_value": 18.055782, "relative_strength": -13.707684, "rate_of_change": -0.8326190848732252, "market_dynamics": -0.304997, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.553671, "high": 13.850396, "low": 13.304803, "close": 13.524955, "volume": 6557015}, "trend_line": 14.884445, "activity_lines": {"activity_5": 13.468162, "activity_10": 13.368499, "activity_20": 13.591684, "activity_30": 14.149012}, "trend_signal": 0, "fair_value": 17.944505, "relative_strength": -12.23735, "rate_of_change": -0.6982404886749467, "market_dynamics": -0.04079, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.524956, "high": 13.725964, "low": 12.816642, "close": 12.826213, "volume": 6985100}, "trend_line": 14.767348, "activity_lines": {"activity_5": 13.262687, "activity_10": 13.281483, "activity_20": 13.463832, "activity_30": 14.016223}, "trend_signal": 0, "fair_value": 17.82922, "relative_strength": -14.442993, "rate_of_change": -0.7867071966741074, "market_dynamics": 0.185445, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.740067, "high": 13.01765, "low": 11.744599, "close": 11.80203, "volume": 19398840}, "trend_line": 14.604016, "activity_lines": {"activity_5": 12.754744, "activity_10": 13.017127, "activity_20": 13.257902, "activity_30": 13.824912}, "trend_signal": 0, "fair_value": 17.684941, "relative_strength": -19.940493, "rate_of_change": -1.106034746387777, "market_dynamics": 0.299265, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.782888, "high": 12.309337, "low": 11.572308, "close": 11.763744, "volume": 15616969}, "trend_line": 14.440338, "activity_lines": {"activity_5": 12.33167, "activity_10": 12.771045, "activity_20": 13.069428, "activity_30": 13.641669}, "trend_signal": 0, "fair_value": 17.548186, "relative_strength": -18.932178, "rate_of_change": -1.120773902192377, "market_dynamics": 0.314128, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.763743, "high": 12.003038, "low": 11.352156, "close": 11.974323, "volume": 11820307}, "trend_line": 14.269003, "activity_lines": {"activity_5": 12.100671, "activity_10": 12.590051, "activity_20": 12.923253, "activity_30": 13.482571}, "trend_signal": 0, "fair_value": 17.413017, "relative_strength": -18.683225, "rate_of_change": -1.1865026982055469, "market_dynamics": 0.247451, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.983895, "high": 12.682636, "low": 11.974323, "close": 12.204046, "volume": 15077622}, "trend_line": 14.123192, "activity_lines": {"activity_5": 12.042602, "activity_10": 12.463877, "activity_20": 12.819012, "activity_30": 13.349348}, "trend_signal": 0, "fair_value": 17.298983, "relative_strength": -15.424943, "rate_of_change": -1.0218723760868236, "market_dynamics": 0.274521, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.318909, "high": 13.094225, "low": 11.237294, "close": 11.7446, "volume": 35585108}, "trend_line": 13.985039, "activity_lines": {"activity_5": 11.919445, "activity_10": 12.275922, "activity_20": 12.686693, "activity_30": 13.195891}, "trend_signal": 0, "fair_value": 17.173056, "relative_strength": -16.82896, "rate_of_change": -0.978199545825045, "market_dynamics": 0.248107, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.916893, "high": 11.916893, "low": 10.988428, "close": 11.16072, "volume": 16028724}, "trend_line": 13.836996, "activity_lines": {"activity_5": 11.673769, "activity_10": 12.012088, "activity_20": 12.514674, "activity_30": 13.013677}, "trend_signal": 0, "fair_value": 17.062165, "relative_strength": -18.899975, "rate_of_change": -1.0585812452864896, "market_dynamics": 0.106558, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.017143, "high": 11.16072, "low": 10.117393, "close": 10.768277, "volume": 16359113}, "trend_line": 13.681294, "activity_lines": {"activity_5": 11.340032, "activity_10": 11.715188, "activity_20": 12.319592, "activity_30": 12.815695}, "trend_signal": 0, "fair_value": 16.957, "relative_strength": -23.113365, "rate_of_change": -1.1252586905423678, "market_dynamics": -0.063268, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.873567, "high": 10.902283, "low": 8.317894, "close": 8.652907, "volume": 18711113}, "trend_line": 13.433385, "activity_lines": {"activity_5": 10.367537, "activity_10": 11.085016, "activity_20": 11.935808, "activity_30": 12.491283}, "trend_signal": 0, "fair_value": 16.840511, "relative_strength": -33.508602, "rate_of_change": -1.8120288914191884, "market_dynamics": -0.462183, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.49976, "high": 8.509332, "low": 6.91084, "close": 7.858449, "volume": 29022123}, "trend_line": 13.137616, "activity_lines": {"activity_5": 9.35165, "activity_10": 10.397064, "activity_20": 11.498377, "activity_30": 12.131609}, "trend_signal": 0, "fair_value": 16.712278, "relative_strength": -41.79808, "rate_of_change": -2.2017458741783993, "market_dynamics": -0.780819, "expectation": {"probability": 42.975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.944594, "high": 9.35165, "low": 7.944594, "close": 9.303791, "volume": 24617185}, "trend_line": 12.883963, "activity_lines": {"activity_5": 9.10725, "activity_10": 10.07493, "activity_20": 11.223484, "activity_30": 11.884266}, "trend_signal": 0, "fair_value": 16.592957, "relative_strength": -33.596705, "rate_of_change": -1.930738423165968, "market_dynamics": -0.870874, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.380364, "high": 10.232255, "low": 8.901775, "close": 9.686663, "volume": 23814928}, "trend_line": 12.665726, "activity_lines": {"activity_5": 9.153194, "activity_10": 9.886452, "activity_20": 11.004153, "activity_30": 11.677988}, "trend_signal": 0, "fair_value": 16.510764, "relative_strength": -30.700562, "rate_of_change": -1.6938654667046176, "market_dynamics": -0.889033, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.667521, "high": 9.791953, "low": 9.322935, "close": 9.543086, "volume": 13844046}, "trend_line": 12.436003, "activity_lines": {"activity_5": 9.249551, "activity_10": 9.710331, "activity_20": 10.78783, "activity_30": 11.476528}, "trend_signal": 0, "fair_value": 16.432948, "relative_strength": -31.41337, "rate_of_change": -1.8137373254403253, "market_dynamics": -0.811481, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.600517, "high": 11.036286, "low": 9.466513, "close": 10.30883, "volume": 32857227}, "trend_line": 12.2401, "activity_lines": {"activity_5": 9.682834, "activity_10": 9.713812, "activity_20": 10.662029, "activity_30": 11.339291}, "trend_signal": 0, "fair_value": 16.358099, "relative_strength": -25.384967, "rate_of_change": -1.5752891021335351, "market_dynamics": -0.505181, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.280115, "high": 11.390444, "low": 10.203541, "close": 10.567268, "volume": 32185489}, "trend_line": 12.075784, "activity_lines": {"activity_5": 10.091869, "activity_10": 9.794563, "activity_20": 10.572191, "activity_30": 11.231366}, "trend_signal": 0, "fair_value": 16.279078, "relative_strength": -22.648144, "rate_of_change": -1.3424400127449896, "market_dynamics": -0.18342, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.442836, "high": 10.500267, "low": 9.667521, "close": 10.318402, "volume": 18298172}, "trend_line": 11.916892, "activity_lines": {"activity_5": 10.23736, "activity_10": 9.859825, "activity_20": 10.472143, "activity_30": 11.117987}, "trend_signal": 0, "fair_value": 16.210824, "relative_strength": -23.688461, "rate_of_change": -1.3157903453721913, "market_dynamics": 0.025279, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.337545, "high": 11.629739, "low": 10.337545, "close": 10.777847, "volume": 26765420}, "trend_line": 11.803945, "activity_lines": {"activity_5": 10.46836, "activity_10": 10.034554, "activity_20": 10.430574, "activity_30": 11.0445}, "trend_signal": 0, "fair_value": 16.143926, "relative_strength": -20.382715, "rate_of_change": -0.9477890711772845, "market_dynamics": 0.448785, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.902284, "high": 11.543592, "low": 10.481123, "close": 11.333013, "volume": 41709250}, "trend_line": 11.733433, "activity_lines": {"activity_5": 10.811668, "activity_10": 10.317183, "activity_20": 10.453729, "activity_30": 11.014117}, "trend_signal": 0, "fair_value": 16.088946, "relative_strength": -14.130881, "rate_of_change": -0.5973596115536017, "market_dynamics": 0.733477, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.48616, "high": 12.050897, "low": 9.782381, "close": 10.36626, "volume": 44827434}, "trend_line": 11.636439, "activity_lines": {"activity_5": 10.713398, "activity_10": 10.413771, "activity_20": 10.395568, "activity_30": 10.925912}, "trend_signal": 0, "fair_value": 16.029123, "relative_strength": -21.914841, "rate_of_change": -0.8266463872934756, "market_dynamics": 0.844491, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.222684, "high": 11.093718, "low": 9.820668, "close": 10.232255, "volume": 26341769}, "trend_line": 11.541359, "activity_lines": {"activity_5": 10.56663, "activity_10": 10.454843, "activity_20": 10.339186, "activity_30": 10.83532}, "trend_signal": 0, "fair_value": 15.953371, "relative_strength": -22.841489, "rate_of_change": -0.817088458075528, "market_dynamics": 0.936974, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.20354, "high": 10.634272, "low": 10.14611, "close": 10.241828, "volume": 10194926}, "trend_line": 11.43894, "activity_lines": {"activity_5": 10.445388, "activity_10": 10.454495, "activity_20": 10.299395, "activity_30": 10.751479}, "trend_signal": 0, "fair_value": 15.896989, "relative_strength": -22.509082, "rate_of_change": -0.8874084932285649, "market_dynamics": 0.818082, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.308831, "high": 12.797498, "low": 10.308831, "close": 12.127472, "volume": 57299984}, "trend_line": 11.403525, "activity_lines": {"activity_5": 10.957798, "activity_10": 10.779936, "activity_20": 10.451495, "activity_30": 10.795901}, "trend_signal": 0, "fair_value": 15.851634, "relative_strength": -9.208424, "rate_of_change": -0.30960036506879496, "market_dynamics": 0.855839, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.763742, "high": 12.606062, "low": 11.256439, "close": 11.457447, "volume": 60637901}, "trend_line": 11.34418, "activity_lines": {"activity_5": 11.156892, "activity_10": 10.939177, "activity_20": 10.538234, "activity_30": 10.799379}, "trend_signal": 0, "fair_value": 15.80175, "relative_strength": -13.713694, "rate_of_change": -0.5204092594175961, "market_dynamics": 0.950551, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.400014, "high": 11.658453, "low": 10.873567, "close": 11.065003, "volume": 25125140}, "trend_line": 11.289939, "activity_lines": {"activity_5": 11.216875, "activity_10": 10.992257, "activity_20": 10.589056, "activity_30": 10.781368}, "trend_signal": 0, "fair_value": 15.747583, "relative_strength": -14.315864, "rate_of_change": -0.47813945124283397, "market_dynamics": 1.010474, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.132006, "high": 12.029094, "low": 10.854423, "close": 11.990322, "volume": 27894500}, "trend_line": 11.242933, "activity_lines": {"activity_5": 11.538716, "activity_10": 11.199828, "activity_20": 10.732333, "activity_30": 10.826554}, "trend_signal": 0, "fair_value": 15.716243, "relative_strength": -6.575574, "rate_of_change": -0.416353002438717, "market_dynamics": 1.211614, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.990322, "high": 12.009709, "low": 9.983859, "close": 10.158333, "volume": 22237718}, "trend_line": 11.134541, "activity_lines": {"activity_5": 11.132689, "activity_10": 11.048437, "activity_20": 10.702153, "activity_30": 10.75658}, "trend_signal": 0, "fair_value": 15.667803, "relative_strength": -19.18109, "rate_of_change": -0.9640900643986783, "market_dynamics": 0.893, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.226184, "high": 10.962858, "low": 9.722144, "close": 10.962858, "volume": 15767736}, "trend_line": 11.057752, "activity_lines": {"activity_5": 11.000403, "activity_10": 11.046233, "activity_20": 10.756149, "activity_30": 10.745504}, "trend_signal": 0, "fair_value": 15.630466, "relative_strength": -11.617941, "rate_of_change": -0.6896467487972766, "market_dynamics": 0.655784, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.856234, "high": 11.495976, "low": 10.148641, "close": 10.788383, "volume": 19311600}, "trend_line": 10.9643, "activity_lines": {"activity_5": 10.8876, "activity_10": 11.008943, "activity_20": 10.794469, "activity_30": 10.728125}, "trend_signal": 0, "fair_value": 15.568757, "relative_strength": -11.474965, "rate_of_change": -0.8451265682211084, "market_dynamics": 0.516831, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.478204, "high": 10.613907, "low": 10.012937, "close": 10.197105, "volume": 13798377}, "trend_line": 10.856881, "activity_lines": {"activity_5": 10.622308, "activity_10": 10.87405, "activity_20": 10.776382, "activity_30": 10.678629}, "trend_signal": 0, "fair_value": 15.509204, "relative_strength": -14.924769, "rate_of_change": -0.9797159873407344, "market_dynamics": 0.195773, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.226185, "high": 10.352195, "low": 8.907928, "close": 9.082403, "volume": 13472123}, "trend_line": 10.708796, "activity_lines": {"activity_5": 10.043309, "activity_10": 10.53956, "activity_20": 10.644779, "activity_30": 10.564146}, "trend_signal": 0, "fair_value": 15.406024, "relative_strength": -23.135976, "rate_of_change": -1.363973686365357, "market_dynamics": -0.026466, "expectation": {"probability": 42.3897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.014551, "high": 9.373194, "low": 8.413581, "close": 9.353807, "volume": 14073000}, "trend_line": 10.593049, "activity_lines": {"activity_5": 9.748639, "activity_10": 10.275322, "activity_20": 10.533196, "activity_30": 10.476727}, "trend_signal": 0, "fair_value": 15.290554, "relative_strength": -20.693586, "rate_of_change": -1.0808591367320746, "market_dynamics": -0.311477, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.285957, "high": 9.363502, "low": 8.549284, "close": 8.82069, "volume": 8736276}, "trend_line": 10.493671, "activity_lines": {"activity_5": 9.329899, "activity_10": 9.930299, "activity_20": 10.370602, "activity_30": 10.362382}, "trend_signal": 0, "fair_value": 15.166792, "relative_strength": -24.658913, "rate_of_change": -0.9381434939081255, "market_dynamics": -0.632496, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.830382, "high": 9.189025, "low": 8.452354, "close": 9.04363, "volume": 9341547}, "trend_line": 10.403001, "activity_lines": {"activity_5": 9.128283, "activity_10": 9.685935, "activity_20": 10.233364, "activity_30": 10.268831}, "trend_signal": 0, "fair_value": 15.068833, "relative_strength": -19.48562, "rate_of_change": -0.8640446227064021, "market_dynamics": -0.797868, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.07271, "high": 9.615521, "low": 8.937006, "close": 9.353807, "volume": 10922164}, "trend_line": 10.31565, "activity_lines": {"activity_5": 9.146376, "activity_10": 9.541854, "activity_20": 10.128045, "activity_30": 10.201141}, "trend_signal": 0, "fair_value": 14.991112, "relative_strength": -16.349275, "rate_of_change": -0.8396711679639361, "market_dynamics": -0.786282, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.344116, "high": 9.42166, "low": 8.995165, "close": 9.053324, "volume": 7423400}, "trend_line": 10.210626, "activity_lines": {"activity_5": 9.120528, "activity_10": 9.374252, "activity_20": 9.998656, "activity_30": 10.1197}, "trend_signal": 0, "fair_value": 14.917707, "relative_strength": -17.04772, "rate_of_change": -1.018103561094068, "market_dynamics": -0.804164, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.04363, "high": 9.092096, "low": 8.675294, "close": 8.684987, "volume": 7040935}, "trend_line": 10.108639, "activity_lines": {"activity_5": 8.97384, "activity_10": 9.19308, "activity_20": 9.841397, "activity_30": 10.021272}, "trend_signal": 0, "fair_value": 14.849313, "relative_strength": -20.131097, "rate_of_change": -0.9988320010937566, "market_dynamics": -0.822986, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.69468, "high": 8.801304, "low": 8.287572, "close": 8.432967, "volume": 6315800}, "trend_line": 10.017714, "activity_lines": {"activity_5": 8.787733, "activity_10": 8.992874, "activity_20": 9.667914, "activity_30": 9.913164}, "trend_signal": 0, "fair_value": 14.783524, "relative_strength": -21.001601, "rate_of_change": -0.8994781592259884, "market_dynamics": -0.917435, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.549284, "high": 9.353809, "low": 8.529899, "close": 9.315037, "volume": 16991103}, "trend_line": 9.969272, "activity_lines": {"activity_5": 8.921498, "activity_10": 8.999042, "activity_20": 9.589604, "activity_30": 9.86783}, "trend_signal": 0, "fair_value": 14.727372, "relative_strength": -11.666274, "rate_of_change": -0.4835634157653099, "market_dynamics": -0.815482, "expectation": {"probability": 43.5332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.24557, "high": 11.011323, "low": 9.547669, "close": 9.557362, "volume": 45088587}, "trend_line": 9.999421, "activity_lines": {"activity_5": 9.117944, "activity_10": 9.076058, "activity_20": 9.543981, "activity_30": 9.841255}, "trend_signal": 0, "fair_value": 14.671288, "relative_strength": -6.29739, "rate_of_change": 0.30241927394497575, "market_dynamics": -0.597128, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.528284, "high": 9.741531, "low": 9.382889, "close": 9.392581, "volume": 17755276}, "trend_line": 10.050559, "activity_lines": {"activity_5": 9.245892, "activity_10": 9.134745, "activity_20": 9.486518, "activity_30": 9.802104}, "trend_signal": 0, "fair_value": 14.609569, "relative_strength": -5.407358, "rate_of_change": 0.5114096106164537, "market_dynamics": -0.310985, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.363502, "high": 9.819077, "low": 9.208413, "close": 9.605829, "volume": 9146700}, "trend_line": 10.060627, "activity_lines": {"activity_5": 9.422306, "activity_10": 9.226565, "activity_20": 9.453361, "activity_30": 9.773412}, "trend_signal": 0, "fair_value": 14.569311, "relative_strength": -4.039652, "rate_of_change": 0.100173532636348, "market_dynamics": -0.028064, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.431352, "high": 10.342502, "low": 9.431352, "close": 10.264957, "volume": 18975732}, "trend_line": 10.079903, "activity_lines": {"activity_5": 9.75704, "activity_10": 9.433644, "activity_20": 9.486008, "activity_30": 9.786595}, "trend_signal": 0, "fair_value": 14.533635, "relative_strength": -8.684509, "rate_of_change": 0.19159839640212908, "market_dynamics": 0.243372, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.518172, "high": 11.287557, "low": 10.323391, "close": 11.287557, "volume": 11468692}, "trend_line": 10.138052, "activity_lines": {"activity_5": 10.310508, "activity_10": 9.800391, "activity_20": 9.624914, "activity_30": 9.864508}, "trend_signal": 0, "fair_value": 14.506, "relative_strength": -6.65265, "rate_of_change": 0.5768805513307046, "market_dynamics": 0.541079, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.417286, "high": 12.417286, "low": 10.342869, "close": 10.420781, "volume": 28493289}, "trend_line": 10.141784, "activity_lines": {"activity_5": 10.44355, "activity_10": 9.968744, "activity_20": 9.682079, "activity_30": 9.882748}, "trend_signal": 0, "fair_value": 14.470966, "relative_strength": -10.162532, "rate_of_change": 0.03681180566048983, "market_dynamics": 0.859463, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.488956, "high": 10.635041, "low": 10.12861, "close": 10.420781, "volume": 20355927}, "trend_line": 10.136901, "activity_lines": {"activity_5": 10.51903, "activity_10": 10.117697, "activity_20": 9.742312, "activity_30": 9.900748}, "trend_signal": 0, "fair_value": 14.434684, "relative_strength": -10.850475, "rate_of_change": -0.048147347646129386, "market_dynamics": 1.13485, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.43052, "high": 10.761649, "low": 10.255217, "close": 10.722692, "volume": 20370230}, "trend_line": 10.150377, "activity_lines": {"activity_5": 10.6266, "activity_10": 10.296681, "activity_20": 9.838773, "activity_30": 9.938541}, "trend_signal": 0, "fair_value": 14.399267, "relative_strength": -8.836148, "rate_of_change": 0.13294003759137737, "market_dynamics": 1.206924, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.74217, "high": 11.044081, "low": 9.748788, "close": 9.875396, "volume": 23662746}, "trend_line": 10.120296, "activity_lines": {"activity_5": 10.377281, "activity_10": 10.284561, "activity_20": 9.851851, "activity_30": 9.9208}, "trend_signal": 0, "fair_value": 14.358953, "relative_strength": -14.674634, "rate_of_change": -0.2963535246030853, "market_dynamics": 1.06125, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.904612, "high": 10.790865, "low": 9.904612, "close": 10.566868, "volume": 22950805}, "trend_line": 10.094757, "activity_lines": {"activity_5": 10.384423, "activity_10": 10.371937, "activity_20": 9.935962, "activity_30": 9.949612}, "trend_signal": 0, "fair_value": 14.313977, "relative_strength": -12.821585, "rate_of_change": -0.2523542789657556, "market_dynamics": 0.941329, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.615562, "high": 11.063559, "low": 10.352609, "close": 10.449999, "volume": 23425077}, "trend_line": 10.097549, "activity_lines": {"activity_5": 10.400655, "activity_10": 10.415304, "activity_20": 10.009997, "activity_30": 9.97253}, "trend_signal": 0, "fair_value": 14.267003, "relative_strength": -10.033836, "rate_of_change": 0.02765792183012665, "market_dynamics": 0.885638, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.488955, "high": 10.95643, "low": 10.196784, "close": 10.44026, "volume": 18971300}, "trend_line": 10.104482, "activity_lines": {"activity_5": 10.411692, "activity_10": 10.440671, "activity_20": 10.0819, "activity_30": 9.994641}, "trend_signal": 0, "fair_value": 14.212951, "relative_strength": -7.731513, "rate_of_change": 0.06866022635790207, "market_dynamics": 0.780326, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.518172, "high": 10.83956, "low": 10.206521, "close": 10.761648, "volume": 17477301}, "trend_line": 10.12181, "activity_lines": {"activity_5": 10.528561, "activity_10": 10.505423, "activity_20": 10.177946, "activity_30": 10.037039}, "trend_signal": 0, "fair_value": 14.180518, "relative_strength": -5.970669, "rate_of_change": 0.17148825639947818, "market_dynamics": 0.828805, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.751908, "high": 11.209644, "low": 10.722693, "close": 11.05382, "volume": 19845600}, "trend_line": 10.086021, "activity_lines": {"activity_5": 10.740223, "activity_10": 10.602282, "activity_20": 10.295114, "activity_30": 10.097168}, "trend_signal": 1, "fair_value": 14.148948, "relative_strength": -4.97529, "rate_of_change": -0.3535830054110817, "market_dynamics": 0.876479, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.04408, "high": 12.241984, "low": 10.975907, "close": 11.8719, "volume": 41479621}, "trend_line": 10.099836, "activity_lines": {"activity_5": 11.146016, "activity_10": 10.83354, "activity_20": 10.47956, "activity_30": 10.212386}, "trend_signal": 1, "fair_value": 14.122859, "relative_strength": 2.898733, "rate_of_change": 0.13697175526403568, "market_dynamics": 1.132997, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.910856, "high": 12.125115, "low": 10.888255, "close": 11.35573, "volume": 30379744}, "trend_line": 10.109527, "activity_lines": {"activity_5": 11.292751, "activity_10": 10.960325, "activity_20": 10.60138, "activity_30": 10.293412}, "trend_signal": 1, "fair_value": 14.091262, "relative_strength": -0.519851, "rate_of_change": 0.0959520530828433, "market_dynamics": 1.341694, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.277818, "high": 11.345991, "low": 10.264956, "close": 10.625301, "volume": 21665950}, "trend_line": 10.064026, "activity_lines": {"activity_5": 11.135628, "activity_10": 10.937305, "activity_20": 10.644101, "activity_30": 10.326687}, "trend_signal": 1, "fair_value": 14.052486, "relative_strength": -7.317627, "rate_of_change": -0.4500804043552165, "market_dynamics": 1.23449, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.557128, "high": 10.596084, "low": 9.476094, "close": 9.495572, "volume": 13564221}, "trend_line": 10.041934, "activity_lines": {"activity_5": 10.589592, "activity_10": 10.705162, "activity_20": 10.571744, "activity_30": 10.290013}, "trend_signal": 1, "fair_value": 14.01063, "relative_strength": -11.767236, "rate_of_change": -0.2195145362303383, "market_dynamics": 0.767708, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.505312, "high": 9.953307, "low": 9.154705, "close": 9.476093, "volume": 13044500}, "trend_line": 9.992376, "activity_lines": {"activity_5": 10.121468, "activity_10": 10.491788, "activity_20": 10.493672, "activity_30": 10.253507}, "trend_signal": 1, "fair_value": 13.968827, "relative_strength": -10.149706, "rate_of_change": -0.4935105130147174, "market_dynamics": 0.03277, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.388443, "high": 10.109132, "low": 9.174183, "close": 9.972784, "volume": 12140464}, "trend_line": 9.965189, "activity_lines": {"activity_5": 9.924089, "activity_10": 10.375982, "activity_20": 10.457936, "activity_30": 10.252243}, "trend_signal": 0, "fair_value": 13.930029, "relative_strength": -7.041692, "rate_of_change": -0.2720774318340265, "market_dynamics": -0.553366, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.709831, "high": 9.924089, "low": 9.476093, "close": 9.875396, "volume": 18834388}, "trend_line": 9.954465, "activity_lines": {"activity_5": 9.820856, "activity_10": 10.25327, "activity_20": 10.409793, "activity_30": 10.24645}, "trend_signal": 0, "fair_value": 13.89251, "relative_strength": -7.770525, "rate_of_change": -0.10761461724408572, "market_dynamics": -0.831003, "expectation": {"probability": 42.909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.953307, "high": 10.070175, "low": 9.836439, "close": 9.904612, "volume": 2438590}, "trend_line": 9.981872, "activity_lines": {"activity_5": 9.82605, "activity_10": 10.146317, "activity_20": 10.362919, "activity_30": 10.243234}, "trend_signal": 0, "fair_value": 13.855534, "relative_strength": -7.085525, "rate_of_change": 0.2753236864060339, "market_dynamics": -0.850957, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.914351, "high": 10.323391, "low": 9.797483, "close": 10.255217, "volume": 8277100}, "trend_line": 10.011919, "activity_lines": {"activity_5": 9.996159, "activity_10": 10.11285, "activity_20": 10.346997, "activity_30": 10.260869}, "trend_signal": 0, "fair_value": 13.821817, "relative_strength": -5.305612, "rate_of_change": 0.3010156812269431, "market_dynamics": -0.709636, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.21626, "high": 10.313651, "low": 9.982525, "close": 10.060437, "volume": 11867700}, "trend_line": 10.053244, "activity_lines": {"activity_5": 10.050698, "activity_10": 10.053177, "activity_20": 10.309432, "activity_30": 10.263999}, "trend_signal": 0, "fair_value": 13.786851, "relative_strength": -8.441118, "rate_of_change": 0.41275803369962066, "market_dynamics": -0.667871, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.070177, "high": 10.284436, "low": 9.885133, "close": 10.079915, "volume": 12560200}, "trend_line": 10.087787, "activity_lines": {"activity_5": 10.072773, "activity_10": 10.015106, "activity_20": 10.274696, "activity_30": 10.26572}, "trend_signal": 0, "fair_value": 13.756587, "relative_strength": -9.082851, "rate_of_change": 0.3436005333203999, "market_dynamics": -0.643145, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.079915, "high": 10.303913, "low": 9.865655, "close": 9.904612, "volume": 14572400}, "trend_line": 10.106147, "activity_lines": {"activity_5": 10.029272, "activity_10": 9.977743, "activity_20": 10.229015, "activity_30": 10.253902}, "trend_signal": 0, "fair_value": 13.732868, "relative_strength": -8.98188, "rate_of_change": 0.18200225678832718, "market_dynamics": -0.556862, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.904611, "high": 11.024601, "low": 9.894872, "close": 10.644779, "volume": 35394335}, "trend_line": 10.159196, "activity_lines": {"activity_5": 10.230545, "activity_10": 10.101341, "activity_20": 10.256284, "activity_30": 10.288652}, "trend_signal": 0, "fair_value": 13.716094, "relative_strength": -3.691392, "rate_of_change": 0.524918151299399, "market_dynamics": -0.334721, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.664258, "high": 11.414165, "low": 10.547389, "close": 11.024603, "volume": 37846200}, "trend_line": 10.237183, "activity_lines": {"activity_5": 10.509082, "activity_10": 10.293643, "activity_20": 10.318661, "activity_30": 10.344485}, "trend_signal": 1, "fair_value": 13.699674, "relative_strength": -1.539201, "rate_of_change": 0.7676493297304261, "market_dynamics": -0.021364, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.170689, "high": 12.115376, "low": 10.888256, "close": 11.034342, "volume": 34675230}, "trend_line": 10.323895, "activity_lines": {"activity_5": 10.739573, "activity_10": 10.459915, "activity_20": 10.380527, "activity_30": 10.395915}, "trend_signal": 1, "fair_value": 13.683316, "relative_strength": 0.261181, "rate_of_change": 0.847029890937774, "market_dynamics": 0.246769, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.966169, "high": 11.083037, "low": 10.449999, "close": 10.557129, "volume": 19304219}, "trend_line": 10.365298, "activity_lines": {"activity_5": 10.746066, "activity_10": 10.511089, "activity_20": 10.391425, "activity_30": 10.410962}, "trend_signal": 1, "fair_value": 13.66378, "relative_strength": -3.550144, "rate_of_change": 0.4010404987652332, "market_dynamics": 0.425884, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.488956, "high": 10.712952, "low": 10.245478, "close": 10.411041, "volume": 11197104}, "trend_line": 10.393754, "activity_lines": {"activity_5": 10.672049, "activity_10": 10.525078, "activity_20": 10.388457, "activity_30": 10.413913}, "trend_signal": 0, "fair_value": 13.645923, "relative_strength": -4.397073, "rate_of_change": 0.27453142205849035, "market_dynamics": 0.398624, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.904612, "high": 9.904612, "low": 8.180801, "close": 9.300792, "volume": 25707900}, "trend_line": 10.390695, "activity_lines": {"activity_5": 10.194187, "activity_10": 10.327464, "activity_20": 10.279936, "activity_30": 10.343399}, "trend_signal": 0, "fair_value": 13.623982, "relative_strength": -11.394343, "rate_of_change": -0.02943113720028747, "market_dynamics": 0.19707, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.320269, "high": 9.670875, "low": 9.2034, "close": 9.524789, "volume": 11354869}, "trend_line": 10.387993, "activity_lines": {"activity_5": 9.880589, "activity_10": 10.181555, "activity_20": 10.198175, "activity_30": 10.287535}, "trend_signal": 0, "fair_value": 13.602227, "relative_strength": -10.073181, "rate_of_change": -0.026004035341229016, "market_dynamics": -0.057948, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.476094, "high": 10.011741, "low": 9.446877, "close": 9.836439, "volume": 11352400}, "trend_line": 10.37371, "activity_lines": {"activity_5": 9.770863, "activity_10": 10.105591, "activity_20": 10.151984, "activity_30": 10.25195}, "trend_signal": 0, "fair_value": 13.584849, "relative_strength": -7.467025, "rate_of_change": -0.13749527940574213, "market_dynamics": -0.218841, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.226, "high": 10.810344, "low": 9.982524, "close": 10.664258, "volume": 18575600}, "trend_line": 10.352933, "activity_lines": {"activity_5": 10.016936, "activity_10": 10.184211, "activity_20": 10.19043, "activity_30": 10.270696}, "trend_signal": 0, "fair_value": 13.575036, "relative_strength": 0.838709, "rate_of_change": -0.200285143887777, "market_dynamics": -0.144238, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.683736, "high": 11.336252, "low": 10.664258, "close": 11.170688, "volume": 17932678}, "trend_line": 10.37793, "activity_lines": {"activity_5": 10.424677, "activity_10": 10.344286, "activity_20": 10.282858, "activity_30": 10.323454}, "trend_signal": 0, "fair_value": 13.572749, "relative_strength": 3.948317, "rate_of_change": 0.24144848614396563, "market_dynamics": 0.13129, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.141471, "high": 11.307035, "low": 10.868777, "close": 11.141471, "volume": 14266000}, "trend_line": 10.401953, "activity_lines": {"activity_5": 10.772037, "activity_10": 10.476029, "activity_20": 10.373385, "activity_30": 10.372715}, "trend_signal": 0, "fair_value": 13.571464, "relative_strength": 3.092304, "rate_of_change": 0.231481615312509, "market_dynamics": 0.457542, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.131733, "high": 11.46286, "low": 11.014864, "close": 11.112254, "volume": 13074545}, "trend_line": 10.414938, "activity_lines": {"activity_5": 10.986945, "activity_10": 10.593428, "activity_20": 10.458671, "activity_30": 10.418541}, "trend_signal": 1, "fair_value": 13.576294, "relative_strength": 3.57171, "rate_of_change": 0.12483232716008899, "market_dynamics": 0.790967, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.121993, "high": 11.511555, "low": 11.034341, "close": 11.15121, "volume": 14783440}, "trend_line": 10.457465, "activity_lines": {"activity_5": 11.109008, "activity_10": 10.716317, "activity_20": 10.539969, "activity_30": 10.466042}, "trend_signal": 1, "fair_value": 13.575012, "relative_strength": 4.308563, "rate_of_change": 0.40832696267610774, "market_dynamics": 0.883966, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.141471, "high": 11.376573, "low": 11.063558, "close": 11.366749, "volume": 10657560}, "trend_line": 10.484128, "activity_lines": {"activity_5": 11.215265, "activity_10": 10.87627, "activity_20": 10.633818, "activity_30": 10.524705}, "trend_signal": 1, "fair_value": 13.567978, "relative_strength": 5.117312, "rate_of_change": 0.2549661892246447, "market_dynamics": 0.907729, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.474817, "high": 15.915413, "low": 11.278329, "close": 13.763885, "volume": 108770151}, "trend_line": 10.594591, "activity_lines": {"activity_5": 12.073735, "activity_10": 11.457346, "activity_20": 10.949327, "activity_30": 10.736303}, "trend_signal": 1, "fair_value": 13.571673, "relative_strength": 27.247664, "rate_of_change": 1.0536212453720453, "market_dynamics": 1.164855, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.076182, "high": 13.262843, "low": 11.455167, "close": 11.563235, "volume": 93149493}, "trend_line": 10.632023, "activity_lines": {"activity_5": 12.025776, "activity_10": 11.577343, "activity_20": 11.036734, "activity_30": 10.798796}, "trend_signal": 1, "fair_value": 13.562926, "relative_strength": 7.547933, "rate_of_change": 0.3533123647718048, "market_dynamics": 1.246893, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.455167, "high": 12.270586, "low": 11.396222, "close": 12.064276, "volume": 48011234}, "trend_line": 10.675444, "activity_lines": {"activity_5": 12.116712, "activity_10": 11.747302, "activity_20": 11.163961, "activity_30": 10.891199}, "trend_signal": 1, "fair_value": 13.553587, "relative_strength": 10.042526, "rate_of_change": 0.4083982888298904, "market_dynamics": 1.275747, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.034804, "high": 12.52602, "low": 11.867789, "close": 12.23129, "volume": 38387854}, "trend_line": 10.714693, "activity_lines": {"activity_5": 12.199852, "activity_10": 11.901456, "activity_20": 11.29848, "activity_30": 10.991576}, "trend_signal": 1, "fair_value": 13.545258, "relative_strength": 9.72831, "rate_of_change": 0.3676568393782953, "market_dynamics": 1.276475, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.103573, "high": 12.575142, "low": 12.034803, "close": 12.378654, "volume": 28835244}, "trend_line": 10.731585, "activity_lines": {"activity_5": 12.260108, "activity_10": 12.03886, "activity_20": 11.436695, "activity_30": 11.098929}, "trend_signal": 1, "fair_value": 13.535975, "relative_strength": 9.604149, "rate_of_change": 0.1576526737630313, "market_dynamics": 1.046386, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.378655, "high": 12.614438, "low": 12.152695, "close": 12.241114, "volume": 26476518}, "trend_line": 10.761098, "activity_lines": {"activity_5": 12.207056, "activity_10": 12.120086, "activity_20": 11.550866, "activity_30": 11.196318}, "trend_signal": 1, "fair_value": 13.521039, "relative_strength": 7.316631, "rate_of_change": 0.27501063449620605, "market_dynamics": 1.014958, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.250939, "high": 12.437601, "low": 12.113398, "close": 12.329534, "volume": 24489400}, "trend_line": 10.817906, "activity_lines": {"activity_5": 12.284996, "activity_10": 12.197926, "activity_20": 11.662331, "activity_30": 11.297507}, "trend_signal": 1, "fair_value": 13.509771, "relative_strength": 6.120634, "rate_of_change": 0.5279015208299394, "market_dynamics": 0.995185, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.329533, "high": 12.889519, "low": 12.09375, "close": 12.280412, "volume": 29078168}, "trend_line": 10.910734, "activity_lines": {"activity_5": 12.295476, "activity_10": 12.245233, "activity_20": 11.761095, "activity_30": 11.391862}, "trend_signal": 1, "fair_value": 13.49938, "relative_strength": 6.552691, "rate_of_change": 0.8580958274179774, "market_dynamics": 0.933068, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.241114, "high": 12.830574, "low": 12.152695, "close": 12.751979, "volume": 23311310}, "trend_line": 11.01993, "activity_lines": {"activity_5": 12.448735, "activity_10": 12.357041, "activity_20": 11.898791, "activity_30": 11.510652}, "trend_signal": 1, "fair_value": 13.478056, "relative_strength": 8.134587, "rate_of_change": 1.000812594276432, "market_dynamics": 0.90227, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.791276, "high": 13.144952, "low": 12.575141, "close": 12.801101, "volume": 25656404}, "trend_line": 11.114207, "activity_lines": {"activity_5": 12.583656, "activity_10": 12.448675, "activity_20": 12.032985, "activity_30": 11.625567}, "trend_signal": 1, "fair_value": 13.43456, "relative_strength": 6.459242, "rate_of_change": 0.8555136012660691, "market_dynamics": 0.809541, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.869871, "high": 13.744236, "low": 12.742155, "close": 13.410209, "volume": 44092292}, "trend_line": 11.232034, "activity_lines": {"activity_5": 12.89345, "activity_10": 12.624977, "activity_20": 12.214504, "activity_30": 11.773696}, "trend_signal": 1, "fair_value": 13.403677, "relative_strength": 7.414885, "rate_of_change": 1.0601476110711283, "market_dynamics": 0.882645, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.282494, "high": 13.361088, "low": 12.211642, "close": 12.751979, "volume": 33629009}, "trend_line": 11.326946, "activity_lines": {"activity_5": 12.905894, "activity_10": 12.688032, "activity_20": 12.319053, "activity_30": 11.871757}, "trend_signal": 1, "fair_value": 13.375851, "relative_strength": 1.274111, "rate_of_change": 0.8450116871084881, "market_dynamics": 0.798271, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.751978, "high": 13.115479, "low": 12.152695, "close": 12.467073, "volume": 28293809}, "trend_line": 11.400675, "activity_lines": {"activity_5": 12.795206, "activity_10": 12.677671, "activity_20": 12.380033, "activity_30": 11.945313}, "trend_signal": 1, "fair_value": 13.343277, "relative_strength": 0.300446, "rate_of_change": 0.6509168490782966, "market_dynamics": 0.57167, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.545669, "high": 13.262844, "low": 12.437601, "close": 12.45725, "volume": 35601932}, "trend_line": 11.480569, "activity_lines": {"activity_5": 12.6688, "activity_10": 12.658202, "activity_20": 12.426068, "activity_30": 12.013479}, "trend_signal": 1, "fair_value": 13.282128, "relative_strength": -1.133819, "rate_of_change": 0.7007830676692343, "market_dynamics": 0.326361, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.378654, "high": 12.948466, "low": 11.985681, "close": 12.054452, "volume": 25866047}, "trend_line": 11.546387, "activity_lines": {"activity_5": 12.427776, "activity_10": 12.561387, "activity_20": 12.42126, "activity_30": 12.050504}, "trend_signal": 1, "fair_value": 13.217026, "relative_strength": -2.862351, "rate_of_change": 0.5732991108715967, "market_dynamics": -0.214722, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.005331, "high": 12.23129, "low": 11.681127, "close": 12.055512, "volume": 17386596}, "trend_line": 11.618083, "activity_lines": {"activity_5": 12.236883, "activity_10": 12.47066, "activity_20": 12.409934, "activity_30": 12.083351}, "trend_signal": 1, "fair_value": 13.158552, "relative_strength": -2.956466, "rate_of_change": 0.6209388270114374, "market_dynamics": -0.520884, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.105042, "high": 12.204101, "low": 11.857394, "close": 11.986172, "volume": 4672900}, "trend_line": 11.662796, "activity_lines": {"activity_5": 12.113189, "activity_10": 12.370701, "activity_20": 12.38779, "activity_30": 12.107099}, "trend_signal": 1, "fair_value": 13.097783, "relative_strength": -4.706008, "rate_of_change": 0.38485695101334516, "market_dynamics": -0.777959, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.035701, "high": 12.18429, "low": 11.847489, "close": 12.08523, "volume": 6062900}, "trend_line": 11.698151, "activity_lines": {"activity_5": 12.073569, "activity_10": 12.294994, "activity_20": 12.371058, "activity_30": 12.134352}, "trend_signal": 1, "fair_value": 13.045523, "relative_strength": -4.191674, "rate_of_change": 0.3031434314721713, "market_dynamics": -0.981935, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.768241, "high": 12.392314, "low": 11.589934, "close": 11.976265, "volume": 15091009}, "trend_line": 11.729548, "activity_lines": {"activity_5": 12.023082, "activity_10": 12.203025, "activity_20": 12.339315, "activity_30": 12.152295}, "trend_signal": 1, "fair_value": 13.00014, "relative_strength": -3.595806, "rate_of_change": 0.2683928425953821, "market_dynamics": -1.047187, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.996076, "high": 12.729117, "low": 11.986171, "close": 12.560716, "volume": 15475741}, "trend_line": 11.796334, "activity_lines": {"activity_5": 12.199479, "activity_10": 12.231424, "activity_20": 12.359305, "activity_30": 12.205919}, "trend_signal": 1, "fair_value": 12.965183, "relative_strength": -1.680071, "rate_of_change": 0.569382554212664, "market_dynamics": -0.989929, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.561213, "high": 14.442841, "low": 13.333377, "close": 14.234817, "volume": 94024582}, "trend_line": 11.923794, "activity_lines": {"activity_5": 12.900158, "activity_10": 12.568575, "activity_20": 12.533048, "activity_30": 12.36324}, "trend_signal": 1, "fair_value": 12.934039, "relative_strength": 10.914554, "rate_of_change": 1.0805051806773125, "market_dynamics": -0.407133, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.898015, "high": 14.125852, "low": 13.590932, "close": 13.987168, "volume": 47548295}, "trend_line": 12.080006, "activity_lines": {"activity_5": 13.373001, "activity_10": 12.845706, "activity_20": 12.680963, "activity_30": 12.496361}, "trend_signal": 1, "fair_value": 12.887112, "relative_strength": 7.539812, "rate_of_change": 1.3100863701603702, "market_dynamics": 0.108192, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.05651, "high": 14.561712, "low": 13.868297, "close": 14.363593, "volume": 35590200}, "trend_line": 12.2413, "activity_lines": {"activity_5": 13.837919, "activity_10": 13.16882, "activity_20": 12.853185, "activity_30": 12.64369}, "trend_signal": 1, "fair_value": 12.846355, "relative_strength": 10.328159, "rate_of_change": 1.335214568602049, "market_dynamics": 0.644855, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.779643, "high": 15.195692, "low": 13.283847, "close": 13.382907, "volume": 39880965}, "trend_line": 12.359515, "activity_lines": {"activity_5": 13.824051, "activity_10": 13.279146, "activity_20": 12.921059, "activity_30": 12.717342}, "trend_signal": 1, "fair_value": 12.798119, "relative_strength": 6.781109, "rate_of_change": 0.9657062566884178, "market_dynamics": 0.888784, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.52159, "high": 14.05651, "low": 13.313565, "close": 14.036698, "volume": 16401165}, "trend_line": 12.47193, "activity_lines": {"activity_5": 13.934337, "activity_10": 13.491512, "activity_20": 13.045715, "activity_30": 12.825547}, "trend_signal": 1, "fair_value": 12.761112, "relative_strength": 10.207983, "rate_of_change": 0.9095421624554068, "market_dynamics": 0.705049, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.224911, "high": 14.452747, "low": 13.531495, "close": 13.779143, "volume": 17455600}, "trend_line": 12.558878, "activity_lines": {"activity_5": 13.860372, "activity_10": 13.621009, "activity_20": 13.137947, "activity_30": 12.909883}, "trend_signal": 1, "fair_value": 12.729254, "relative_strength": 7.612826, "rate_of_change": 0.6971495189597726, "market_dynamics": 0.587422, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.749426, "high": 14.561712, "low": 13.016387, "close": 13.085729, "volume": 38644117}, "trend_line": 12.623687, "activity_lines": {"activity_5": 13.585648, "activity_10": 13.593092, "activity_20": 13.156816, "activity_30": 12.943874}, "trend_signal": 1, "fair_value": 12.691101, "relative_strength": 2.632683, "rate_of_change": 0.5160413215256996, "market_dynamics": 0.415016, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.10554, "high": 13.264036, "low": 12.372502, "close": 13.115447, "volume": 19050900}, "trend_line": 12.69046, "activity_lines": {"activity_5": 13.380926, "activity_10": 13.550587, "activity_20": 13.174913, "activity_30": 12.9756}, "trend_signal": 1, "fair_value": 12.653438, "relative_strength": 2.836862, "rate_of_change": 0.5289500603112192, "market_dynamics": 0.307848, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.174883, "high": 13.264036, "low": 12.748927, "close": 12.877705, "volume": 15694164}, "trend_line": 12.74801, "activity_lines": {"activity_5": 13.180166, "activity_10": 13.446125, "activity_20": 13.166393, "activity_30": 12.98768}, "trend_signal": 1, "fair_value": 12.619499, "relative_strength": -0.964793, "rate_of_change": 0.4534902596123457, "market_dynamics": 0.128791, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.877704, "high": 14.046604, "low": 12.659774, "close": 13.927733, "volume": 16005742}, "trend_line": 12.833376, "activity_lines": {"activity_5": 13.363095, "activity_10": 13.516187, "activity_20": 13.257276, "activity_30": 13.063792}, "trend_signal": 1, "fair_value": 12.596884, "relative_strength": 6.625782, "rate_of_change": 0.6696417715392341, "market_dynamics": 0.080498, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.927733, "high": 14.016885, "low": 12.996576, "close": 13.214506, "volume": 34517029}, "trend_line": 12.815063, "activity_lines": {"activity_5": 13.315547, "activity_10": 13.431716, "activity_20": 13.274868, "activity_30": 13.088381}, "trend_signal": 1, "fair_value": 12.576258, "relative_strength": -2.679238, "rate_of_change": -0.14269822687342082, "market_dynamics": -0.005787, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.234318, "high": 13.987168, "low": 13.135259, "close": 13.521589, "volume": 32157900}, "trend_line": 12.880342, "activity_lines": {"activity_5": 13.408002, "activity_10": 13.42163, "activity_20": 13.322638, "activity_30": 13.133963}, "trend_signal": 1, "fair_value": 12.554976, "relative_strength": -0.096564, "rate_of_change": 0.5093927357204588, "market_dynamics": -0.021927, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.590932, "high": 13.997074, "low": 13.452249, "close": 13.987168, "volume": 20333219}, "trend_line": 12.944438, "activity_lines": {"activity_5": 13.626592, "activity_10": 13.50466, "activity_20": 13.411084, "activity_30": 13.205371}, "trend_signal": 1, "fair_value": 12.521827, "relative_strength": 2.28158, "rate_of_change": 0.4976265381773191, "market_dynamics": 0.045023, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.977262, "high": 14.165475, "low": 12.560715, "close": 12.847987, "volume": 39442184}, "trend_line": 12.964995, "activity_lines": {"activity_5": 13.407341, "activity_10": 13.387409, "activity_20": 13.383798, "activity_30": 13.199148}, "trend_signal": 1, "fair_value": 12.47899, "relative_strength": -5.673165, "rate_of_change": 0.15880952112405466, "market_dynamics": -0.265771, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.867798, "high": 13.363095, "low": 12.461656, "close": 13.234318, "volume": 21932902}, "trend_line": 12.993517, "activity_lines": {"activity_5": 13.318848, "activity_10": 13.350127, "activity_20": 13.391445, "activity_30": 13.216524}, "trend_signal": 1, "fair_value": 12.447576, "relative_strength": -1.671674, "rate_of_change": 0.2199923717672132, "market_dynamics": -0.528469, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.30366, "high": 13.600836, "low": 13.224412, "close": 13.422531, "volume": 11560200}, "trend_line": 13.032897, "activity_lines": {"activity_5": 13.339321, "activity_10": 13.361654, "activity_20": 13.411398, "activity_30": 13.244202}, "trend_signal": 1, "fair_value": 12.416056, "relative_strength": -0.838648, "rate_of_change": 0.30307421770410214, "market_dynamics": -0.785592, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.462154, "high": 13.798956, "low": 13.442342, "close": 13.630555, "volume": 10022200}, "trend_line": 13.076265, "activity_lines": {"activity_5": 13.415266, "activity_10": 13.417488, "activity_20": 13.444654, "activity_30": 13.282761}, "trend_signal": 1, "fair_value": 12.385989, "relative_strength": -1.423073, "rate_of_change": 0.33275794322627716, "market_dynamics": -1.02423, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.630555, "high": 13.749426, "low": 12.699398, "close": 13.47206, "volume": 16743128}, "trend_line": 13.115986, "activity_lines": {"activity_5": 13.431116, "activity_10": 13.434598, "activity_20": 13.454984, "activity_30": 13.308296}, "trend_signal": 1, "fair_value": 12.357828, "relative_strength": -1.816854, "rate_of_change": 0.3037641100115371, "market_dynamics": -0.942998, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.501778, "high": 13.88811, "low": 13.145165, "close": 13.47206, "volume": 13126300}, "trend_line": 13.139989, "activity_lines": {"activity_5": 13.481306, "activity_10": 13.445224, "activity_20": 13.458711, "activity_30": 13.331269}, "trend_signal": 1, "fair_value": 12.3243, "relative_strength": -1.203783, "rate_of_change": 0.18300568481851415, "market_dynamics": -0.892193, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.481966, "high": 14.066415, "low": 13.30366, "close": 13.343284, "volume": 19439484}, "trend_line": 13.158062, "activity_lines": {"activity_5": 13.446965, "activity_10": 13.42163, "activity_20": 13.44305, "activity_30": 13.344384}, "trend_signal": 1, "fair_value": 12.287977, "relative_strength": 1.187624, "rate_of_change": 0.13754197206709487, "market_dynamics": -0.813984, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.541402, "high": 16.146659, "low": 13.056012, "close": 14.848984, "volume": 160140160}, "trend_line": 13.206021, "activity_lines": {"activity_5": 13.907261, "activity_10": 13.682426, "activity_20": 13.567063, "activity_30": 13.453476}, "trend_signal": 1, "fair_value": 12.267272, "relative_strength": 13.515422, "rate_of_change": 0.364483766682362, "market_dynamics": -0.269305, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.660772, "high": 16.94904, "low": 14.363593, "close": 14.383406, "volume": 134782269}, "trend_line": 13.260402, "activity_lines": {"activity_5": 14.117267, "activity_10": 13.828854, "activity_20": 13.64381, "activity_30": 13.529437}, "trend_signal": 1, "fair_value": 12.249904, "relative_strength": 10.554992, "rate_of_change": 0.41178944058925354, "market_dynamics": 0.162253, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.957451, "high": 14.096134, "low": 12.441844, "close": 12.560716, "volume": 63813400}, "trend_line": 13.263523, "activity_lines": {"activity_5": 13.669519, "activity_10": 13.628214, "activity_20": 13.545081, "activity_30": 13.484296}, "trend_signal": 1, "fair_value": 12.218108, "relative_strength": -6.044427, "rate_of_change": 0.023536239700728163, "market_dynamics": 0.193971, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.560715, "high": 12.699398, "low": 12.23382, "close": 12.471561, "volume": 34699400}, "trend_line": 13.264, "activity_lines": {"activity_5": 13.252809, "activity_10": 13.4373, "activity_20": 13.446446, "activity_30": 13.433201}, "trend_signal": 0, "fair_value": 12.176198, "relative_strength": -8.320981, "rate_of_change": 0.0035963295724677426, "market_dynamics": 0.057455, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.372502, "high": 12.798457, "low": 11.817771, "close": 12.214007, "volume": 36729800}, "trend_line": 13.269319, "activity_lines": {"activity_5": 12.816948, "activity_10": 13.206401, "activity_20": 13.327622, "activity_30": 13.36546}, "trend_signal": 0, "fair_value": 12.138005, "relative_strength": -10.88527, "rate_of_change": 0.04010102533172553, "market_dynamics": -0.566179, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.906924, "high": 11.926735, "low": 11.50078, "close": 11.847488, "volume": 24649337}, "trend_line": 13.262385, "activity_lines": {"activity_5": 12.334199, "activity_10": 12.927414, "activity_20": 13.182571, "activity_30": 13.273729}, "trend_signal": 0, "fair_value": 12.101458, "relative_strength": -14.186398, "rate_of_change": -0.05225588442028811, "market_dynamics": -1.195722, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.946548, "high": 12.095137, "low": 11.738524, "close": 12.095137, "volume": 15142354}, "trend_line": 13.266017, "activity_lines": {"activity_5": 12.1341, "activity_10": 12.722092, "activity_20": 13.070304, "activity_30": 13.198422}, "trend_signal": 0, "fair_value": 12.068766, "relative_strength": -13.636098, "rate_of_change": 0.02738572285452153, "market_dynamics": -1.343228, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.124854, "high": 12.124854, "low": 11.312568, "close": 11.431439, "volume": 21985568}, "trend_line": 13.244224, "activity_lines": {"activity_5": 11.865319, "activity_10": 12.424013, "activity_20": 12.899545, "activity_30": 13.080062}, "trend_signal": 0, "fair_value": 12.035219, "relative_strength": -17.220817, "rate_of_change": -0.16427688883557773, "market_dynamics": -1.34094, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.391816, "high": 11.629558, "low": 10.767742, "close": 10.985673, "volume": 20364554}, "trend_line": 13.211204, "activity_lines": {"activity_5": 11.523234, "activity_10": 12.081989, "activity_20": 12.694351, "activity_30": 12.93435}, "trend_signal": 0, "fair_value": 12.000902, "relative_strength": -19.719018, "rate_of_change": -0.249316230229876, "market_dynamics": -1.389817, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.985673, "high": 11.104544, "low": 10.113951, "close": 10.183292, "volume": 20264929}, "trend_line": 13.131957, "activity_lines": {"activity_5": 11.012749, "activity_10": 11.639284, "activity_20": 12.421749, "activity_30": 12.739}, "trend_signal": 0, "fair_value": 11.959116, "relative_strength": -24.415419, "rate_of_change": -0.5998469178130964, "market_dynamics": -1.396871, "expectation": {"probability": 47.3026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/756c3906-718f-4931-810f-4ba1c1b8940a/", "share_image": "https://sharemaestro.com/terminal/756c3906-718f-4931-810f-4ba1c1b8940a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}