{"ticker": {"uuid": "756cd523-c7b2-43c4-9b1e-872c7d9e209f", "symbol": "7419", "name": "Nojima Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7419 rose 32.43%, moving from 1,082.12 to 1,433.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.09 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,433.00"}, {"label": "12-Week Change", "value": "32.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1410.0, "high": 1510.0, "low": 1386.0, "close": 1433.0, "volume": 5050200}, "trend_line": 1170.399402, "activity_lines": {"activity_5": 1367.8, "activity_10": 1293.072727, "activity_20": 1215.220581, "activity_30": 1193.767425}, "trend_signal": 1, "fair_value": 781.913341, "relative_strength": -8.087859, "rate_of_change": 0.874254703474182, "market_dynamics": 1.423826, "expectation": {"probability": 53.6585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.334174, "high": 443.746426, "low": 427.988366, "close": 433.346191, "volume": 2480100}, "trend_line": 433.334081, "activity_lines": {"activity_5": 445.154189, "activity_10": 451.940642, "activity_20": 446.218558, "activity_30": 440.42892}, "trend_signal": 1, "fair_value": 419.481607, "relative_strength": -13.256381, "rate_of_change": 0.16815298997722244, "market_dynamics": 0.449351, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 438.073554, "high": 446.267697, "low": 431.140002, "close": 436.812897, "volume": 2236800}, "trend_line": 434.343351, "activity_lines": {"activity_5": 439.502297, "activity_10": 449.115651, "activity_20": 446.066477, "activity_30": 440.65336}, "trend_signal": 1, "fair_value": 419.921199, "relative_strength": -15.912541, "rate_of_change": 0.2329080596824689, "market_dynamics": -0.118041, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 436.812901, "high": 438.073576, "low": 426.727749, "close": 432.08551, "volume": 2200200}, "trend_line": 434.40525, "activity_lines": {"activity_5": 434.816907, "activity_10": 445.391024, "activity_20": 445.395701, "activity_30": 440.507693}, "trend_signal": 1, "fair_value": 420.15259, "relative_strength": -14.111952, "rate_of_change": 0.014251167850855269, "market_dynamics": -0.403358, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 432.085506, "high": 442.485774, "low": 428.303531, "close": 430.509674, "volume": 2415600}, "trend_line": 435.017357, "activity_lines": {"activity_5": 432.757845, "activity_10": 441.64347, "activity_20": 444.472475, "activity_30": 440.256365}, "trend_signal": 0, "fair_value": 420.362402, "relative_strength": -15.085261, "rate_of_change": 0.14090690662692967, "market_dynamics": -0.55759, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 431.140008, "high": 437.128073, "low": 422.000312, "close": 425.467072, "volume": 2476500}, "trend_line": 435.347066, "activity_lines": {"activity_5": 430.173505, "activity_10": 437.345814, "activity_20": 442.947412, "activity_30": 439.640218}, "trend_signal": 0, "fair_value": 420.586755, "relative_strength": -13.636065, "rate_of_change": 0.07579214821995708, "market_dynamics": -0.633843, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 427.988394, "high": 438.703881, "low": 425.467117, "close": 434.606781, "volume": 2189700}, "trend_line": 435.97104, "activity_lines": {"activity_5": 431.161009, "activity_10": 435.311593, "activity_20": 442.216005, "activity_30": 439.592457}, "trend_signal": 0, "fair_value": 420.76927, "relative_strength": -11.395608, "rate_of_change": 0.14332794423840967, "market_dynamics": -0.633522, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 435.552246, "high": 439.964525, "low": 427.988408, "close": 432.71582, "volume": 1323000}, "trend_line": 435.960421, "activity_lines": {"activity_5": 431.434153, "activity_10": 433.472201, "activity_20": 441.243574, "activity_30": 439.382443}, "trend_signal": 0, "fair_value": 420.95401, "relative_strength": -11.154857, "rate_of_change": -0.002435712243643453, "market_dynamics": -0.71967, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.921917, "high": 439.019013, "low": 429.879355, "close": 434.291626, "volume": 1745700}, "trend_line": 435.607433, "activity_lines": {"activity_5": 432.505705, "activity_10": 432.687164, "activity_20": 440.416798, "activity_30": 439.274779}, "trend_signal": 0, "fair_value": 421.214846, "relative_strength": -11.742493, "rate_of_change": -0.08096790052415839, "market_dynamics": -0.761392, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 439.964499, "high": 443.431258, "low": 388.593292, "close": 388.593292, "volume": 7421400}, "trend_line": 434.271551, "activity_lines": {"activity_5": 418.197404, "activity_10": 424.412758, "activity_20": 435.282289, "activity_30": 436.241609}, "trend_signal": 0, "fair_value": 420.905376, "relative_strength": -19.278021, "rate_of_change": -0.3066710755599128, "market_dynamics": -0.781504, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 388.278135, "high": 399.623923, "low": 388.278135, "close": 397.417816, "volume": 2160300}, "trend_line": 433.3857, "activity_lines": {"activity_5": 409.625036, "activity_10": 418.820087, "activity_20": 431.180534, "activity_30": 433.863948}, "trend_signal": 0, "fair_value": 420.606565, "relative_strength": -17.857436, "rate_of_change": -0.20398550122847037, "market_dynamics": -0.949292, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 398.363301, "high": 399.939104, "low": 391.429729, "close": 393.005524, "volume": 2848800}, "trend_line": 432.456694, "activity_lines": {"activity_5": 401.451855, "activity_10": 413.078425, "activity_20": 426.814804, "activity_30": 431.258776}, "trend_signal": 0, "fair_value": 420.268949, "relative_strength": -15.869508, "rate_of_change": -0.2143600954069224, "market_dynamics": -1.002396, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 396.472314, "high": 397.73296, "low": 388.593299, "close": 394.58136, "volume": 2534700}, "trend_line": 431.528254, "activity_lines": {"activity_5": 396.57737, "activity_10": 408.356744, "activity_20": 422.827269, "activity_30": 428.815206}, "trend_signal": 0, "fair_value": 419.857268, "relative_strength": -15.679585, "rate_of_change": -0.21468970486095035, "market_dynamics": -1.118508, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 396.157159, "high": 408.133261, "low": 395.211676, "close": 405.927155, "volume": 3049200}, "trend_line": 431.372902, "activity_lines": {"activity_5": 398.027114, "activity_10": 406.465782, "activity_20": 420.110883, "activity_30": 427.163522}, "trend_signal": 0, "fair_value": 419.494405, "relative_strength": -15.797263, "rate_of_change": -0.036000423740502864, "market_dynamics": -1.175118, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 406.557471, "high": 415.066792, "low": 405.296818, "close": 409.709106, "volume": 3879600}, "trend_line": 431.530674, "activity_lines": {"activity_5": 402.628473, "activity_10": 405.738054, "activity_20": 417.948283, "activity_30": 425.765858}, "trend_signal": 0, "fair_value": 419.415937, "relative_strength": -14.453681, "rate_of_change": 0.03657438825398583, "market_dynamics": -0.985772, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 411.915137, "high": 415.697086, "low": 407.187725, "close": 413.490997, "volume": 3748200}, "trend_line": 431.669021, "activity_lines": {"activity_5": 407.082741, "activity_10": 406.076134, "activity_20": 416.340961, "activity_30": 424.602007}, "trend_signal": 0, "fair_value": 419.328237, "relative_strength": -15.756019, "rate_of_change": 0.03205959815501093, "market_dynamics": -0.766987, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 413.17584, "high": 415.381962, "low": 408.76358, "close": 412.860657, "volume": 4882800}, "trend_line": 431.370676, "activity_lines": {"activity_5": 410.255351, "activity_10": 406.517354, "activity_20": 414.888217, "activity_30": 423.388565}, "trend_signal": 0, "fair_value": 419.195369, "relative_strength": -12.661012, "rate_of_change": -0.0691142948615679, "market_dynamics": -0.472325, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.806122, "high": 426.13308, "low": 412.230328, "close": 416.571381, "volume": 9747900}, "trend_line": 430.863479, "activity_lines": {"activity_5": 413.341193, "activity_10": 408.028635, "activity_20": 414.0335, "activity_30": 422.433771}, "trend_signal": 0, "fair_value": 419.126119, "relative_strength": -9.998088, "rate_of_change": -0.1175779968873033, "market_dynamics": -0.139418, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 420.714785, "high": 428.364115, "low": 408.922003, "close": 426.770508, "volume": 4256700}, "trend_line": 430.301355, "activity_lines": {"activity_5": 418.360742, "activity_10": 411.687838, "activity_20": 414.42811, "activity_30": 422.169709}, "trend_signal": 0, "fair_value": 419.102012, "relative_strength": -5.062082, "rate_of_change": -0.130464527024808, "market_dynamics": 0.091528, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 421.352233, "high": 433.463722, "low": 420.714796, "close": 424.539459, "volume": 2882100}, "trend_line": 430.153288, "activity_lines": {"activity_5": 421.247052, "activity_10": 415.078143, "activity_20": 414.860663, "activity_30": 421.797974}, "trend_signal": 0, "fair_value": 419.09444, "relative_strength": -9.265595, "rate_of_change": -0.03441007058879141, "market_dynamics": 0.253534, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 422.945845, "high": 423.902015, "low": 411.153033, "close": 416.252625, "volume": 2379900}, "trend_line": 429.687424, "activity_lines": {"activity_5": 420.382394, "activity_10": 416.308185, "activity_20": 414.614965, "activity_30": 420.901157}, "trend_signal": 0, "fair_value": 418.873786, "relative_strength": -7.919757, "rate_of_change": -0.10830185726720602, "market_dynamics": 0.297638, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.065413, "high": 429.001556, "low": 408.921977, "close": 429.001556, "volume": 2169300}, "trend_line": 429.290476, "activity_lines": {"activity_5": 423.58327, "activity_10": 419.513763, "activity_20": 415.664849, "activity_30": 420.856907}, "trend_signal": 0, "fair_value": 418.8052, "relative_strength": -4.252804, "rate_of_change": -0.0923806417941636, "market_dynamics": 0.309505, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 427.726692, "high": 466.610913, "low": 417.846237, "close": 449.399872, "volume": 6878700}, "trend_line": 429.783579, "activity_lines": {"activity_5": 432.507526, "activity_10": 425.773652, "activity_20": 418.678119, "activity_30": 422.154288}, "trend_signal": 0, "fair_value": 418.74692, "relative_strength": -2.503384, "rate_of_change": 0.11486464936155778, "market_dynamics": 0.500635, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.224527, "high": 454.180702, "low": 444.619016, "close": 453.861969, "volume": 2504700}, "trend_line": 430.026215, "activity_lines": {"activity_5": 440.730581, "activity_10": 431.848132, "activity_20": 422.056412, "activity_30": 423.707732}, "trend_signal": 0, "fair_value": 418.799151, "relative_strength": -3.323963, "rate_of_change": 0.05645539100506316, "market_dynamics": 0.665034, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 454.180708, "high": 455.455611, "low": 436.0135, "close": 446.212616, "volume": 1924500}, "trend_line": 429.877301, "activity_lines": {"activity_5": 444.597754, "activity_10": 435.660278, "activity_20": 424.602498, "activity_30": 424.752016}, "trend_signal": 0, "fair_value": 418.787893, "relative_strength": -7.673405, "rate_of_change": -0.034629051626536456, "market_dynamics": 0.845685, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 444.619002, "high": 455.774332, "low": 442.387929, "close": 454.180725, "volume": 1241400}, "trend_line": 429.731359, "activity_lines": {"activity_5": 449.676086, "activity_10": 440.257471, "activity_20": 427.832676, "activity_30": 426.319979}, "trend_signal": 0, "fair_value": 419.012728, "relative_strength": -5.923132, "rate_of_change": -0.03394968742487543, "market_dynamics": 0.977261, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 454.180711, "high": 456.730485, "low": 442.387922, "close": 445.575165, "volume": 1720500}, "trend_line": 429.109468, "activity_lines": {"activity_5": 449.357359, "activity_10": 442.550203, "activity_20": 430.106545, "activity_30": 427.34216}, "trend_signal": 0, "fair_value": 419.276835, "relative_strength": -6.981984, "rate_of_change": -0.14471622491017813, "market_dynamics": 0.864325, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 442.069245, "high": 461.830119, "low": 440.475616, "close": 458.961609, "volume": 2195700}, "trend_line": 428.576609, "activity_lines": {"activity_5": 452.395872, "activity_10": 446.682025, "activity_20": 433.603083, "activity_30": 429.268104}, "trend_signal": 1, "fair_value": 419.632533, "relative_strength": -0.763384, "rate_of_change": -0.1241778706220422, "market_dynamics": 0.873588, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.236449, "high": 516.331773, "low": 458.961546, "close": 514.419434, "volume": 4450500}, "trend_line": 429.74527, "activity_lines": {"activity_5": 473.282878, "activity_10": 460.126357, "activity_20": 442.256338, "activity_30": 434.806351}, "trend_signal": 1, "fair_value": 420.302295, "relative_strength": 8.919781, "rate_of_change": 0.27268427055009575, "market_dynamics": 1.095126, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 511.232252, "high": 560.315552, "low": 507.407572, "close": 560.315552, "volume": 4506300}, "trend_line": 433.494338, "activity_lines": {"activity_5": 505.431425, "activity_10": 480.32182, "activity_20": 454.899092, "activity_30": 443.23024}, "trend_signal": 1, "fair_value": 421.172791, "relative_strength": 17.866316, "rate_of_change": 0.8723930806731213, "market_dynamics": 1.328826, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 563.502766, "high": 568.283616, "low": 550.116441, "close": 558.721985, "volume": 3425100}, "trend_line": 437.673531, "activity_lines": {"activity_5": 529.441921, "activity_10": 497.758888, "activity_20": 466.572352, "activity_30": 451.309443}, "trend_signal": 1, "fair_value": 422.028254, "relative_strength": 16.549751, "rate_of_change": 0.9640709540247785, "market_dynamics": 1.578008, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 559.678128, "high": 573.701973, "low": 553.941108, "close": 560.315552, "volume": 1470900}, "trend_line": 441.905843, "activity_lines": {"activity_5": 547.014189, "activity_10": 512.895343, "activity_20": 477.629265, "activity_30": 459.221832}, "trend_signal": 1, "fair_value": 422.927659, "relative_strength": 17.141393, "rate_of_change": 0.9670020460981403, "market_dynamics": 1.706409, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 559.359401, "high": 593.144028, "low": 557.128357, "close": 574.658142, "volume": 3459600}, "trend_line": 446.500685, "activity_lines": {"activity_5": 561.717961, "activity_10": 528.252015, "activity_20": 489.255425, "activity_30": 467.786496}, "trend_signal": 1, "fair_value": 423.871786, "relative_strength": 12.723958, "rate_of_change": 1.0397785122746095, "market_dynamics": 1.732913, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 569.239845, "high": 616.72962, "low": 566.371335, "close": 611.630066, "volume": 2904300}, "trend_line": 452.485503, "activity_lines": {"activity_5": 581.032605, "activity_10": 548.053431, "activity_20": 503.545212, "activity_30": 478.440005}, "trend_signal": 1, "fair_value": 425.046168, "relative_strength": 18.504039, "rate_of_change": 1.3403827140825144, "market_dynamics": 1.704127, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 613.223577, "high": 613.542339, "low": 591.231714, "close": 591.550476, "volume": 3236700}, "trend_line": 457.85353, "activity_lines": {"activity_5": 587.173344, "activity_10": 561.335503, "activity_20": 514.943119, "activity_30": 487.411938}, "trend_signal": 1, "fair_value": 426.263358, "relative_strength": 15.121226, "rate_of_change": 1.1863423169161695, "market_dynamics": 1.649068, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 600.793484, "high": 606.2118, "low": 514.100742, "close": 518.881592, "volume": 4659900}, "trend_line": 460.967347, "activity_lines": {"activity_5": 567.008793, "activity_10": 558.762543, "activity_20": 518.554269, "activity_30": 491.349233}, "trend_signal": 1, "fair_value": 426.954015, "relative_strength": -0.080446, "rate_of_change": 0.6800902026462569, "market_dynamics": 1.412799, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.132576, "high": 535.773855, "low": 500.395557, "close": 531.311768, "volume": 4734000}, "trend_line": 464.190847, "activity_lines": {"activity_5": 553.643661, "activity_10": 557.273236, "activity_20": 522.847385, "activity_30": 495.887583}, "trend_signal": 1, "fair_value": 427.672317, "relative_strength": 0.294556, "rate_of_change": 0.6992903122051292, "market_dynamics": 1.113043, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 538.642385, "high": 556.172228, "low": 523.662408, "close": 554.259888, "volume": 2706000}, "trend_line": 468.242316, "activity_lines": {"activity_5": 549.861487, "activity_10": 558.397467, "activity_20": 528.761984, "activity_30": 501.698488}, "trend_signal": 1, "fair_value": 428.447141, "relative_strength": 0.368663, "rate_of_change": 0.8728024316257139, "market_dynamics": 0.751702, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 557.447084, "high": 561.590468, "low": 529.080688, "close": 542.148376, "volume": 4096500}, "trend_line": 471.837541, "activity_lines": {"activity_5": 543.402026, "activity_10": 555.586909, "activity_20": 532.867446, "activity_30": 506.466621}, "trend_signal": 1, "fair_value": 429.236835, "relative_strength": -3.165396, "rate_of_change": 0.7678129201804074, "market_dynamics": 0.431016, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 537.048795, "high": 548.84154, "low": 524.937264, "close": 537.367493, "volume": 3540600}, "trend_line": 476.796681, "activity_lines": {"activity_5": 539.981051, "activity_10": 551.402936, "activity_20": 535.968167, "activity_30": 510.69436}, "trend_signal": 1, "fair_value": 429.962156, "relative_strength": -5.71959, "rate_of_change": 1.051027010163227, "market_dynamics": 0.254971, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 539.598508, "high": 548.204059, "low": 525.893448, "close": 545.016846, "volume": 2615100}, "trend_line": 481.716648, "activity_lines": {"activity_5": 542.722058, "activity_10": 549.026993, "activity_20": 539.260121, "activity_30": 515.095661}, "trend_signal": 1, "fair_value": 430.703748, "relative_strength": -3.579268, "rate_of_change": 1.0318794563924496, "market_dynamics": 0.006197, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 539.279908, "high": 540.554683, "low": 524.618558, "close": 535.773926, "volume": 2662800}, "trend_line": 486.475595, "activity_lines": {"activity_5": 540.639742, "activity_10": 545.219703, "activity_20": 541.058635, "activity_30": 518.583227}, "trend_signal": 1, "fair_value": 431.088331, "relative_strength": -2.567763, "rate_of_change": 0.987914164843225, "market_dynamics": -0.215423, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 533.542819, "high": 554.897319, "low": 526.530926, "close": 543.423279, "volume": 2511600}, "trend_line": 491.436993, "activity_lines": {"activity_5": 540.809733, "activity_10": 543.249416, "activity_20": 543.077218, "activity_30": 522.257272}, "trend_signal": 1, "fair_value": 431.729127, "relative_strength": -6.140001, "rate_of_change": 1.0198657550333998, "market_dynamics": -0.452566, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 540.236084, "high": 557.128298, "low": 537.85766, "close": 548.486023, "volume": 4031700}, "trend_line": 496.188955, "activity_lines": {"activity_5": 543.389746, "activity_10": 542.767535, "activity_20": 545.130237, "activity_30": 525.937854}, "trend_signal": 1, "fair_value": 432.527618, "relative_strength": -3.76839, "rate_of_change": 0.9669524410426402, "market_dynamics": -0.517321, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 552.350853, "high": 581.015071, "low": 549.13012, "close": 577.150269, "volume": 2333700}, "trend_line": 501.770327, "activity_lines": {"activity_5": 555.101998, "activity_10": 548.645408, "activity_20": 549.462594, "activity_30": 531.161165}, "trend_signal": 1, "fair_value": 433.472961, "relative_strength": 4.979485, "rate_of_change": 1.124848093404253, "market_dynamics": -0.54277, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 579.726816, "high": 595.186211, "low": 578.438554, "close": 583.269653, "volume": 1584900}, "trend_line": 507.429615, "activity_lines": {"activity_5": 566.20186, "activity_10": 555.897719, "activity_20": 553.754236, "activity_30": 536.419186}, "trend_signal": 1, "fair_value": 434.361415, "relative_strength": 4.796809, "rate_of_change": 1.1278642230272824, "market_dynamics": -0.507108, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 579.726832, "high": 596.474476, "low": 567.810168, "close": 576.18396, "volume": 2433600}, "trend_line": 512.873726, "activity_lines": {"activity_5": 572.389636, "activity_10": 560.691029, "activity_20": 556.756341, "activity_30": 540.85495}, "trend_signal": 1, "fair_value": 435.336487, "relative_strength": 10.415808, "rate_of_change": 1.0728800288883455, "market_dynamics": -0.453089, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 586.812389, "high": 604.526305, "low": 579.726878, "close": 601.949646, "volume": 1713300}, "trend_line": 519.053001, "activity_lines": {"activity_5": 584.471973, "activity_10": 569.353152, "activity_20": 561.590375, "activity_30": 546.601784}, "trend_signal": 1, "fair_value": 436.548566, "relative_strength": 12.722296, "rate_of_change": 1.2048336045976278, "market_dynamics": -0.442733, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.339364, "high": 612.256011, "low": 590.999359, "close": 595.186218, "volume": 688500}, "trend_line": 524.666858, "activity_lines": {"activity_5": 590.398075, "activity_10": 575.918474, "activity_20": 565.099377, "activity_30": 551.513604}, "trend_signal": 1, "fair_value": 437.344479, "relative_strength": 10.631148, "rate_of_change": 1.0815575652552778, "market_dynamics": -0.378138, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 598.406949, "high": 608.069034, "low": 560.402573, "close": 568.132263, "volume": 3279600}, "trend_line": 529.453285, "activity_lines": {"activity_5": 584.192847, "activity_10": 576.60057, "activity_20": 565.647208, "activity_30": 554.317824}, "trend_signal": 1, "fair_value": 437.816485, "relative_strength": 5.809662, "rate_of_change": 0.9122792734127687, "market_dynamics": -0.166322, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 562.657066, "high": 564.911575, "low": 545.909388, "close": 557.181885, "volume": 2516100}, "trend_line": 534.150927, "activity_lines": {"activity_5": 574.938692, "activity_10": 574.73233, "activity_20": 565.114924, "activity_30": 556.106766}, "trend_signal": 1, "fair_value": 438.325092, "relative_strength": 2.444209, "rate_of_change": 0.8872627922215977, "market_dynamics": -0.114933, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 553.639081, "high": 562.012932, "low": 540.756323, "close": 541.07843, "volume": 1905000}, "trend_line": 537.886823, "activity_lines": {"activity_5": 562.055904, "activity_10": 569.715006, "activity_20": 563.056311, "activity_30": 556.553701}, "trend_signal": 1, "fair_value": 438.822703, "relative_strength": -0.086503, "rate_of_change": 0.6994083153580345, "market_dynamics": -0.328671, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 541.078398, "high": 574.895749, "low": 530.127975, "close": 569.420532, "volume": 2146500}, "trend_line": 541.887511, "activity_lines": {"activity_5": 560.960852, "activity_10": 569.754346, "activity_20": 563.788551, "activity_30": 558.588134}, "trend_signal": 1, "fair_value": 439.601993, "relative_strength": 5.427588, "rate_of_change": 0.743778770724779, "market_dynamics": -0.385069, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 576.184039, "high": 576.184039, "low": 546.553529, "close": 547.519775, "volume": 2283900}, "trend_line": 545.009438, "activity_lines": {"activity_5": 554.734155, "activity_10": 565.339052, "activity_20": 562.459946, "activity_30": 558.951506}, "trend_signal": 1, "fair_value": 440.204973, "relative_strength": 0.759163, "rate_of_change": 0.5761208621026934, "market_dynamics": -0.692029, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 547.519814, "high": 549.774288, "low": 497.598872, "close": 507.260986, "volume": 5500500}, "trend_line": 547.044384, "activity_lines": {"activity_5": 538.265625, "activity_10": 553.621547, "activity_20": 557.602457, "activity_30": 556.516122}, "trend_signal": 0, "fair_value": 440.57027, "relative_strength": -6.977691, "rate_of_change": 0.37337812120603875, "market_dynamics": -0.855601, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 507.260975, "high": 515.95689, "low": 499.853335, "close": 507.583038, "volume": 3102000}, "trend_line": 548.824461, "activity_lines": {"activity_5": 525.96253, "activity_10": 543.233312, "activity_20": 553.177019, "activity_30": 553.970229}, "trend_signal": 0, "fair_value": 441.089087, "relative_strength": -6.388865, "rate_of_change": 0.3253990082091777, "market_dynamics": -0.817371, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 508.227183, "high": 519.821746, "low": 503.074075, "close": 519.499695, "volume": 2727600}, "trend_line": 551.288612, "activity_lines": {"activity_5": 520.938244, "activity_10": 536.387861, "activity_20": 549.940303, "activity_30": 552.078308}, "trend_signal": 0, "fair_value": 441.742544, "relative_strength": -6.598713, "rate_of_change": 0.4489870942541501, "market_dynamics": -0.957449, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 524.330741, "high": 524.974842, "low": 498.242993, "close": 500.81958, "volume": 5026800}, "trend_line": 552.683878, "activity_lines": {"activity_5": 511.125836, "activity_10": 527.176649, "activity_20": 544.980776, "activity_30": 548.822242}, "trend_signal": 0, "fair_value": 442.32383, "relative_strength": -12.775972, "rate_of_change": 0.2530917507869918, "market_dynamics": -0.991806, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 500.175409, "high": 528.839758, "low": 498.565037, "close": 524.330811, "volume": 3545700}, "trend_line": 553.014257, "activity_lines": {"activity_5": 513.723901, "activity_10": 524.078935, "activity_20": 542.514892, "activity_30": 546.993012}, "trend_signal": 0, "fair_value": 442.924762, "relative_strength": -9.212604, "rate_of_change": 0.05977720956788856, "market_dynamics": -1.019735, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 522.720341, "high": 524.652785, "low": 505.650608, "close": 521.75415, "volume": 3861300}, "trend_line": 551.728877, "activity_lines": {"activity_5": 517.009011, "activity_10": 521.801016, "activity_20": 539.888458, "activity_30": 544.976231}, "trend_signal": 0, "fair_value": 443.485876, "relative_strength": -7.070279, "rate_of_change": -0.23243162065531195, "market_dynamics": -1.012326, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 521.754078, "high": 534.314928, "low": 516.600971, "close": 520.465942, "volume": 2420700}, "trend_line": 550.453675, "activity_lines": {"activity_5": 518.898507, "activity_10": 520.132117, "activity_20": 537.213686, "activity_30": 542.959267}, "trend_signal": 0, "fair_value": 444.065917, "relative_strength": -1.47794, "rate_of_change": -0.2311283772083649, "market_dynamics": -1.052764, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 518.533459, "high": 544.299021, "low": 514.024419, "close": 520.143738, "volume": 3320700}, "trend_line": 549.114615, "activity_lines": {"activity_5": 519.821741, "activity_10": 519.072198, "activity_20": 534.625137, "activity_30": 541.003787}, "trend_signal": 0, "fair_value": 444.681756, "relative_strength": 2.939817, "rate_of_change": -0.243264794262663, "market_dynamics": -1.075525, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.853329, "high": 513.058214, "low": 476.020125, "close": 504.040283, "volume": 4415100}, "trend_line": 546.760686, "activity_lines": {"activity_5": 515.33422, "activity_10": 515.465008, "activity_20": 530.577355, "activity_30": 538.095766}, "trend_signal": 0, "fair_value": 445.26524, "relative_strength": 1.972493, "rate_of_change": -0.4286771715227419, "market_dynamics": -1.074804, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.650616, "high": 529.805847, "low": 500.819558, "close": 529.805847, "volume": 2342400}, "trend_line": 544.033212, "activity_lines": {"activity_5": 519.220508, "activity_10": 517.731199, "activity_20": 529.170974, "activity_30": 537.001905}, "trend_signal": 0, "fair_value": 446.129421, "relative_strength": -1.559944, "rate_of_change": -0.49884237653471597, "market_dynamics": -1.015349, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 526.585137, "high": 543.976962, "low": 515.634792, "close": 533.992798, "volume": 2289300}, "trend_line": 542.114623, "activity_lines": {"activity_5": 524.137443, "activity_10": 521.080724, "activity_20": 528.252304, "activity_30": 536.354137}, "trend_signal": 0, "fair_value": 446.991316, "relative_strength": -1.754643, "rate_of_change": -0.3526602710424225, "market_dynamics": -0.817939, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 534.31491, "high": 551.062577, "low": 534.31491, "close": 543.332886, "volume": 1873500}, "trend_line": 542.929666, "activity_lines": {"activity_5": 531.351831, "activity_10": 525.642415, "activity_20": 528.428677, "activity_30": 536.432734}, "trend_signal": 0, "fair_value": 447.744153, "relative_strength": -0.991067, "rate_of_change": 0.15034514204571567, "market_dynamics": -0.545869, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.740436, "high": 582.947496, "low": 543.654906, "close": 571.030884, "volume": 3006000}, "trend_line": 544.253637, "activity_lines": {"activity_5": 546.274422, "activity_10": 534.590108, "activity_20": 531.433131, "activity_30": 538.245716}, "trend_signal": 0, "fair_value": 448.546387, "relative_strength": 10.041806, "rate_of_change": 0.243856816621258, "market_dynamics": -0.124531, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 568.776447, "high": 606.136565, "low": 568.776447, "close": 595.50824, "volume": 4399500}, "trend_line": 545.628582, "activity_lines": {"activity_5": 565.963656, "activity_10": 547.051298, "activity_20": 536.7933, "activity_30": 541.552465}, "trend_signal": 0, "fair_value": 449.517177, "relative_strength": 13.557188, "rate_of_change": 0.25262945555658733, "market_dynamics": 0.388798, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 625.138735, "high": 648.972033, "low": 608.068982, "close": 641.564392, "volume": 5288400}, "trend_line": 548.942449, "activity_lines": {"activity_5": 594.907076, "activity_10": 566.164723, "activity_20": 546.570442, "activity_30": 547.741872}, "trend_signal": 0, "fair_value": 450.805529, "relative_strength": 17.960662, "rate_of_change": 0.6073484984699645, "market_dynamics": 0.904018, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 645.107101, "high": 679.818351, "low": 634.478821, "close": 662.578918, "volume": 9683700}, "trend_line": 553.116163, "activity_lines": {"activity_5": 623.404769, "activity_10": 586.96745, "activity_20": 558.128119, "activity_30": 555.073257}, "trend_signal": 1, "fair_value": 452.300976, "relative_strength": 14.838835, "rate_of_change": 0.7603190475801623, "market_dynamics": 1.32347, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 653.471393, "high": 669.734943, "low": 641.111038, "close": 652.170288, "volume": 2466600}, "trend_line": 556.687945, "activity_lines": {"activity_5": 639.86051, "activity_10": 603.31725, "activity_20": 568.244752, "activity_30": 561.463846}, "trend_signal": 1, "fair_value": 453.658237, "relative_strength": 16.048596, "rate_of_change": 0.6457562152274303, "market_dynamics": 1.417859, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 653.796645, "high": 682.745819, "low": 639.159367, "close": 676.565613, "volume": 2311200}, "trend_line": 561.381001, "activity_lines": {"activity_5": 657.1922, "activity_10": 621.707938, "activity_20": 580.232424, "activity_30": 569.197889}, "trend_signal": 1, "fair_value": 455.211037, "relative_strength": 16.831095, "rate_of_change": 0.8430317275866205, "market_dynamics": 1.380248, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 682.420564, "high": 682.420564, "low": 662.578994, "close": 668.433838, "volume": 1828800}, "trend_line": 565.548019, "activity_lines": {"activity_5": 664.777649, "activity_10": 635.776088, "activity_20": 590.800463, "activity_30": 576.104523}, "trend_signal": 1, "fair_value": 456.744995, "relative_strength": 16.686738, "rate_of_change": 0.7422798407101747, "market_dynamics": 1.19648, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 665.506394, "high": 665.506394, "low": 636.557246, "close": 640.46051, "volume": 2059800}, "trend_line": 568.613836, "activity_lines": {"activity_5": 658.176949, "activity_10": 641.769204, "activity_20": 598.232885, "activity_30": 580.937587}, "trend_signal": 1, "fair_value": 458.409966, "relative_strength": 14.495407, "rate_of_change": 0.5420966738458399, "market_dynamics": 0.934688, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 642.412077, "high": 726.657564, "low": 635.256128, "close": 724.705933, "volume": 5849400}, "trend_line": 573.532358, "activity_lines": {"activity_5": 679.731649, "activity_10": 661.067767, "activity_20": 613.246105, "activity_30": 591.008045}, "trend_signal": 1, "fair_value": 460.738321, "relative_strength": 28.247981, "rate_of_change": 0.865002166426364, "market_dynamics": 1.065681, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 715.923626, "high": 731.211326, "low": 700.310505, "close": 724.380615, "volume": 2932800}, "trend_line": 578.236056, "activity_lines": {"activity_5": 697.036108, "activity_10": 676.83967, "activity_20": 627.19289, "activity_30": 600.740191}, "trend_signal": 1, "fair_value": 463.037181, "relative_strength": 22.795291, "rate_of_change": 0.8201277459570846, "market_dynamics": 1.071334, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 719.176285, "high": 783.580166, "low": 715.598274, "close": 771.8703, "volume": 4368600}, "trend_line": 584.758934, "activity_lines": {"activity_5": 725.356441, "activity_10": 697.954283, "activity_20": 644.630133, "activity_30": 613.232723}, "trend_signal": 1, "fair_value": 465.757935, "relative_strength": 32.606909, "rate_of_change": 1.1280649022689087, "market_dynamics": 1.242995, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 773.82196, "high": 784.881187, "low": 728.609221, "close": 751.703491, "volume": 2351100}, "trend_line": 589.750729, "activity_lines": {"activity_5": 740.600858, "activity_10": 711.750579, "activity_20": 658.944963, "activity_30": 624.003339}, "trend_signal": 1, "fair_value": 468.368995, "relative_strength": 29.341554, "rate_of_change": 0.8536500615482729, "market_dynamics": 1.385925, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 748.450786, "high": 761.136361, "low": 715.27303, "close": 753.329834, "volume": 2737800}, "trend_line": 595.022183, "activity_lines": {"activity_5": 750.83608, "activity_10": 723.00266, "activity_20": 672.219997, "activity_30": 634.55683}, "trend_signal": 1, "fair_value": 470.966006, "relative_strength": 28.835953, "rate_of_change": 0.8938444228697279, "market_dynamics": 1.309036, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 756.257278, "high": 799.843781, "low": 749.751819, "close": 763.413269, "volume": 2880000}, "trend_line": 601.53155, "activity_lines": {"activity_5": 756.907825, "activity_10": 734.055994, "activity_20": 685.364887, "activity_30": 645.420771}, "trend_signal": 1, "fair_value": 473.568917, "relative_strength": 26.762904, "rate_of_change": 1.0939704747108556, "market_dynamics": 1.341353, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 768.292313, "high": 779.026287, "low": 750.402405, "close": 754.63092, "volume": 2230800}, "trend_line": 608.113185, "activity_lines": {"activity_5": 757.471631, "activity_10": 741.679185, "activity_20": 696.522605, "activity_30": 655.29815}, "trend_signal": 1, "fair_value": 476.113572, "relative_strength": 23.558208, "rate_of_change": 1.0941462671409348, "market_dynamics": 1.214823, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 750.077181, "high": 760.485844, "low": 725.356433, "close": 731.861938, "volume": 3421800}, "trend_line": 614.472635, "activity_lines": {"activity_5": 748.429089, "activity_10": 743.29964, "activity_20": 704.396778, "activity_30": 663.28194}, "trend_signal": 1, "fair_value": 478.549473, "relative_strength": 21.904097, "rate_of_change": 1.0457674914580126, "market_dynamics": 1.081972, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 732.837715, "high": 754.305664, "low": 725.356425, "close": 743.896973, "volume": 2017200}, "trend_line": 620.288516, "activity_lines": {"activity_5": 746.06545, "activity_10": 746.102896, "activity_20": 712.408962, "activity_30": 671.631897}, "trend_signal": 1, "fair_value": 480.960711, "relative_strength": 18.789898, "rate_of_change": 0.9464833206119896, "market_dynamics": 0.836434, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 747.474943, "high": 747.474943, "low": 735.439901, "close": 745.198059, "volume": 377400}, "trend_line": 626.877792, "activity_lines": {"activity_5": 744.655941, "activity_10": 747.770656, "activity_20": 719.402884, "activity_30": 679.690578}, "trend_signal": 1, "fair_value": 483.403783, "relative_strength": 19.870346, "rate_of_change": 1.0622921156902478, "market_dynamics": 0.470339, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 745.198083, "high": 745.198083, "low": 706.165448, "close": 713.321411, "volume": 2251500}, "trend_line": 633.746473, "activity_lines": {"activity_5": 733.163, "activity_10": 741.738343, "activity_20": 722.335258, "activity_30": 685.267585}, "trend_signal": 1, "fair_value": 485.65035, "relative_strength": 16.509757, "rate_of_change": 1.095696974379344, "market_dynamics": 0.080788, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 716.899408, "high": 719.501544, "low": 685.673261, "close": 692.829224, "volume": 1611900}, "trend_line": 639.921346, "activity_lines": {"activity_5": 718.178788, "activity_10": 732.187169, "activity_20": 722.462049, "activity_30": 689.079376}, "trend_signal": 1, "fair_value": 487.839957, "relative_strength": 15.193985, "rate_of_change": 0.9743443574162397, "market_dynamics": -0.317493, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 685.998545, "high": 707.466471, "low": 685.998545, "close": 697.708313, "volume": 1410000}, "trend_line": 645.861633, "activity_lines": {"activity_5": 708.941052, "activity_10": 724.096764, "activity_20": 722.341628, "activity_30": 692.807567}, "trend_signal": 1, "fair_value": 490.069651, "relative_strength": 11.577164, "rate_of_change": 0.9282839269437361, "market_dynamics": -0.610284, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 702.262197, "high": 810.252377, "low": 698.033622, "close": 759.835266, "volume": 5219400}, "trend_line": 654.495489, "activity_lines": {"activity_5": 722.689209, "activity_10": 728.650568, "activity_20": 727.534834, "activity_30": 700.160705}, "trend_signal": 1, "fair_value": 492.515509, "relative_strength": 21.890248, "rate_of_change": 1.336796545708427, "market_dynamics": -0.52057, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 762.112234, "high": 779.676906, "low": 742.921143, "close": 742.921143, "volume": 2516100}, "trend_line": 661.781834, "activity_lines": {"activity_5": 729.736772, "activity_10": 729.981227, "activity_20": 730.334662, "activity_30": 705.865585}, "trend_signal": 1, "fair_value": 494.820637, "relative_strength": 20.888755, "rate_of_change": 1.1132765805815938, "market_dynamics": -0.534837, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 731.861887, "high": 742.595886, "low": 723.730099, "close": 738.367371, "volume": 1535400}, "trend_line": 669.002275, "activity_lines": {"activity_5": 735.418205, "activity_10": 730.673176, "activity_20": 732.218145, "activity_30": 710.806588}, "trend_signal": 1, "fair_value": 497.03392, "relative_strength": 18.394766, "rate_of_change": 1.0910606228577817, "market_dynamics": -0.494003, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 737.716768, "high": 771.2198, "low": 730.886096, "close": 738.367371, "volume": 2539200}, "trend_line": 676.265656, "activity_lines": {"activity_5": 739.429908, "activity_10": 731.820505, "activity_20": 733.740731, "activity_30": 715.281755}, "trend_signal": 1, "fair_value": 499.306921, "relative_strength": 18.789905, "rate_of_change": 1.0857034828468977, "market_dynamics": -0.422164, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 728.609131, "high": 810.902972, "low": 724.380556, "close": 807.975525, "volume": 3627000}, "trend_line": 685.860048, "activity_lines": {"activity_5": 763.608452, "activity_10": 745.919563, "activity_20": 741.482203, "activity_30": 723.779166}, "trend_signal": 1, "fair_value": 502.094654, "relative_strength": 34.326605, "rate_of_change": 1.4187312212110872, "market_dynamics": -0.353057, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 818.709524, "high": 839.201613, "low": 808.300779, "close": 818.709534, "volume": 2637000}, "trend_line": 696.349023, "activity_lines": {"activity_5": 784.013851, "activity_10": 760.586375, "activity_20": 749.6202, "activity_30": 732.350101}, "trend_signal": 1, "fair_value": 505.03147, "relative_strength": 35.736695, "rate_of_change": 1.5293171005639306, "market_dynamics": -0.110333, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 812.204026, "high": 819.360048, "low": 790.410862, "close": 811.228271, "volume": 2289900}, "trend_line": 705.729771, "activity_lines": {"activity_5": 798.000545, "activity_10": 772.532729, "activity_20": 756.330098, "activity_30": 739.761665}, "trend_signal": 1, "fair_value": 507.915434, "relative_strength": 32.637975, "rate_of_change": 1.3471330740992566, "market_dynamics": 0.162372, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 811.553569, "high": 823.263403, "low": 793.663541, "close": 816.432617, "volume": 2152500}, "trend_line": 715.144432, "activity_lines": {"activity_5": 809.168213, "activity_10": 784.224779, "activity_20": 762.722467, "activity_30": 746.903784}, "trend_signal": 1, "fair_value": 510.853318, "relative_strength": 30.009113, "rate_of_change": 1.3340320030228714, "market_dynamics": 0.44178, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 819.360044, "high": 846.386111, "low": 804.722827, "close": 843.101746, "volume": 4656600}, "trend_line": 725.136727, "activity_lines": {"activity_5": 824.02124, "activity_10": 798.891012, "activity_20": 771.21796, "activity_30": 755.159095}, "trend_signal": 1, "fair_value": 513.937236, "relative_strength": 34.849588, "rate_of_change": 1.3972415295264298, "market_dynamics": 0.644882, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 847.371472, "high": 850.655837, "low": 779.384636, "close": 790.880005, "volume": 2442900}, "trend_line": 732.465031, "activity_lines": {"activity_5": 814.484729, "activity_10": 801.330156, "activity_20": 774.174615, "activity_30": 759.400597}, "trend_signal": 1, "fair_value": 516.513221, "relative_strength": 37.649982, "rate_of_change": 1.0106099618368942, "market_dynamics": 0.584195, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 766.904006, "high": 813.542301, "low": 747.197693, "close": 795.806641, "volume": 2953800}, "trend_line": 739.141644, "activity_lines": {"activity_5": 807.730131, "activity_10": 802.971021, "activity_20": 777.509951, "activity_30": 763.487152}, "trend_signal": 1, "fair_value": 519.113861, "relative_strength": 37.917959, "rate_of_change": 0.9115265190045762, "market_dynamics": 0.56627, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.747896, "high": 827.008289, "low": 781.026928, "close": 826.679871, "volume": 1977000}, "trend_line": 745.31216, "activity_lines": {"activity_5": 812.79347, "activity_10": 809.571175, "activity_20": 783.575579, "activity_30": 769.13478}, "trend_signal": 1, "fair_value": 521.926259, "relative_strength": 37.277287, "rate_of_change": 0.834821857229831, "market_dynamics": 0.55466, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 821.096328, "high": 848.356798, "low": 814.527597, "close": 832.591736, "volume": 1887000}, "trend_line": 750.979254, "activity_lines": {"activity_5": 818.797323, "activity_10": 815.723328, "activity_20": 789.854957, "activity_30": 774.76572}, "trend_signal": 1, "fair_value": 524.677596, "relative_strength": 33.379761, "rate_of_change": 0.7603651602839836, "market_dynamics": 0.36436, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 821.096341, "high": 850.327446, "low": 819.12571, "close": 832.591736, "volume": 2065800}, "trend_line": 756.993302, "activity_lines": {"activity_5": 823.723902, "activity_10": 820.16231, "activity_20": 795.804913, "activity_30": 780.031042}, "trend_signal": 1, "fair_value": 527.358673, "relative_strength": 28.312197, "rate_of_change": 0.8008274486900809, "market_dynamics": 0.427934, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 837.846715, "high": 1041.150099, "low": 832.2633, "close": 966.594666, "volume": 11997900}, "trend_line": 766.660938, "activity_lines": {"activity_5": 874.018791, "activity_10": 847.252292, "activity_20": 814.145811, "activity_30": 793.55371}, "trend_signal": 1, "fair_value": 530.708742, "relative_strength": 44.569891, "rate_of_change": 1.2771098468715403, "market_dynamics": 0.772903, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 955.756221, "high": 974.805638, "low": 910.760066, "close": 935.064514, "volume": 3341100}, "trend_line": 775.548627, "activity_lines": {"activity_5": 902.089319, "activity_10": 865.725534, "activity_20": 828.366062, "activity_30": 804.418457}, "trend_signal": 1, "fair_value": 533.909142, "relative_strength": 37.384894, "rate_of_change": 1.1592724448940195, "market_dynamics": 0.996076, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 942.618645, "high": 952.143283, "low": 916.671949, "close": 925.211426, "volume": 3396900}, "trend_line": 785.040324, "activity_lines": {"activity_5": 917.591626, "activity_10": 880.29176, "activity_20": 840.737602, "activity_30": 814.074121}, "trend_signal": 1, "fair_value": 536.957319, "relative_strength": 36.520484, "rate_of_change": 1.2238687130059278, "market_dynamics": 1.179309, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 930.466347, "high": 939.005769, "low": 887.769398, "close": 904.191345, "volume": 2800500}, "trend_line": 791.023171, "activity_lines": {"activity_5": 919.518469, "activity_10": 888.963733, "activity_20": 850.250024, "activity_30": 821.761284}, "trend_signal": 1, "fair_value": 539.832158, "relative_strength": 29.360557, "rate_of_change": 0.7621069666225186, "market_dynamics": 1.285736, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 903.862838, "high": 953.128631, "low": 895.323476, "close": 945.574585, "volume": 3053400}, "trend_line": 798.396303, "activity_lines": {"activity_5": 930.466418, "activity_10": 903.564318, "activity_20": 862.794802, "activity_30": 831.732343}, "trend_signal": 1, "fair_value": 543.012847, "relative_strength": 34.550303, "rate_of_change": 0.9321006350141343, "market_dynamics": 1.150718, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 954.770815, "high": 1006.664195, "low": 950.172655, "close": 990.242188, "volume": 4589100}, "trend_line": 805.675366, "activity_lines": {"activity_5": 948.771379, "activity_10": 924.423142, "activity_20": 878.390088, "activity_30": 844.109497}, "trend_signal": 1, "fair_value": 546.585753, "relative_strength": 38.684316, "rate_of_change": 0.9117105092607205, "market_dynamics": 1.190752, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 993.526613, "high": 995.168831, "low": 973.163413, "close": 985.315674, "volume": 4174500}, "trend_line": 813.462439, "activity_lines": {"activity_5": 963.857666, "activity_10": 940.76147, "activity_20": 892.123164, "activity_30": 855.699194}, "trend_signal": 1, "fair_value": 550.085516, "relative_strength": 34.239157, "rate_of_change": 0.9665273792173961, "market_dynamics": 1.233058, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.599971, "high": 1032.939277, "low": 977.761553, "close": 1021.443848, "volume": 3071100}, "trend_line": 822.399573, "activity_lines": {"activity_5": 987.636601, "activity_10": 960.222938, "activity_20": 908.223302, "activity_30": 869.11735}, "trend_signal": 1, "fair_value": 553.866349, "relative_strength": 31.475059, "rate_of_change": 1.0986535544267477, "market_dynamics": 1.366029, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1032.939268, "high": 1088.773885, "low": 1024.728263, "close": 1057.572144, "volume": 2932800}, "trend_line": 832.204869, "activity_lines": {"activity_5": 1017.042806, "activity_10": 982.712024, "activity_20": 926.437932, "activity_30": 884.289774}, "trend_signal": 1, "fair_value": 557.835232, "relative_strength": 35.360638, "rate_of_change": 1.192278829162281, "market_dynamics": 1.458917, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1060.856558, "high": 1159.38808, "low": 1059.214405, "close": 1121.617676, "volume": 3924900}, "trend_line": 844.437761, "activity_lines": {"activity_5": 1057.572136, "activity_10": 1012.755199, "activity_20": 949.232113, "activity_30": 902.961568}, "trend_signal": 1, "fair_value": 562.118673, "relative_strength": 42.256191, "rate_of_change": 1.4699375665392787, "market_dynamics": 1.530487, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1116.690991, "high": 1116.690991, "low": 1039.508055, "close": 1042.79248, "volume": 2387400}, "trend_line": 854.802112, "activity_lines": {"activity_5": 1060.090194, "activity_10": 1023.211504, "activity_20": 962.694131, "activity_30": 915.758646}, "trend_signal": 1, "fair_value": 565.789949, "relative_strength": 29.781204, "rate_of_change": 1.2273670693890182, "market_dynamics": 1.445729, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1037.865852, "high": 1059.214378, "low": 1014.875103, "close": 1029.654907, "volume": 2172600}, "trend_line": 864.327376, "activity_lines": {"activity_5": 1054.725708, "activity_10": 1029.893743, "activity_20": 973.786776, "activity_30": 927.039472}, "trend_signal": 1, "fair_value": 569.509615, "relative_strength": 21.806408, "rate_of_change": 1.114323872891881, "market_dynamics": 1.25073, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1032.939284, "high": 1195.516368, "low": 1003.379809, "close": 1179.09436, "volume": 6009000}, "trend_line": 878.790586, "activity_lines": {"activity_5": 1096.218424, "activity_10": 1062.026968, "activity_20": 998.107248, "activity_30": 947.347019}, "trend_signal": 1, "fair_value": 574.255507, "relative_strength": 39.82875, "rate_of_change": 1.6733485947111784, "market_dynamics": 1.296523, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1156.10367, "high": 1167.598979, "low": 1100.269033, "close": 1124.901978, "volume": 4495200}, "trend_line": 892.509939, "activity_lines": {"activity_5": 1109.136979, "activity_10": 1079.690978, "activity_20": 1015.514798, "activity_30": 963.225173}, "trend_signal": 1, "fair_value": 578.704481, "relative_strength": 28.64842, "rate_of_change": 1.5611629458215508, "market_dynamics": 1.183952, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1126.544369, "high": 1139.681832, "low": 1085.489369, "close": 1098.626953, "volume": 2396700}, "trend_line": 906.03653, "activity_lines": {"activity_5": 1108.808537, "activity_10": 1088.56479, "activity_20": 1028.951062, "activity_30": 976.523045}, "trend_signal": 1, "fair_value": 582.988984, "relative_strength": 19.873596, "rate_of_change": 1.5155675482063107, "market_dynamics": 1.046031, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1092.058222, "high": 1133.1131, "low": 1090.415949, "close": 1103.553467, "volume": 2822700}, "trend_line": 919.564701, "activity_lines": {"activity_5": 1111.654981, "activity_10": 1095.551563, "activity_20": 1041.639732, "activity_30": 989.266073}, "trend_signal": 1, "fair_value": 587.240744, "relative_strength": 21.195346, "rate_of_change": 1.4931154045190698, "market_dynamics": 1.034423, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1101.911438, "high": 1108.48011, "low": 1047.719085, "close": 1087.131714, "volume": 3243000}, "trend_line": 930.474583, "activity_lines": {"activity_5": 1104.976774, "activity_10": 1097.492356, "activity_20": 1051.275503, "activity_30": 1000.076848}, "trend_signal": 1, "fair_value": 591.461455, "relative_strength": 17.944191, "rate_of_change": 1.1864180941412668, "market_dynamics": 0.656154, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1087.131635, "high": 1179.094242, "low": 1087.131635, "close": 1175.809937, "volume": 2844600}, "trend_line": 944.90421, "activity_lines": {"activity_5": 1124.026188, "activity_10": 1113.705262, "activity_20": 1067.969558, "activity_30": 1015.904936}, "trend_signal": 1, "fair_value": 596.258534, "relative_strength": 25.373763, "rate_of_change": 1.5507814252675811, "market_dynamics": 0.512151, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1162.672409, "high": 1238.213199, "low": 1162.672409, "close": 1233.286621, "volume": 2847000}, "trend_line": 961.401518, "activity_lines": {"activity_5": 1162.453459, "activity_10": 1137.561819, "activity_20": 1088.475059, "activity_30": 1034.510253}, "trend_signal": 1, "fair_value": 601.516084, "relative_strength": 25.119929, "rate_of_change": 1.7459238540169033, "market_dynamics": 0.620679, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1221.791354, "high": 1307.185378, "low": 1211.938197, "close": 1267.772705, "volume": 4141200}, "trend_line": 979.048362, "activity_lines": {"activity_5": 1205.150448, "activity_10": 1164.493763, "activity_20": 1110.356877, "activity_30": 1054.276136}, "trend_signal": 1, "fair_value": 606.987771, "relative_strength": 26.594291, "rate_of_change": 1.8355331949871112, "market_dynamics": 0.835616, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1259.561869, "high": 1364.66226, "low": 1257.919596, "close": 1328.534058, "volume": 8257500}, "trend_line": 996.400313, "activity_lines": {"activity_5": 1256.824837, "activity_10": 1199.815863, "activity_20": 1135.953201, "activity_30": 1076.8236}, "trend_signal": 1, "fair_value": 612.81009, "relative_strength": 30.330445, "rate_of_change": 1.7723282805512712, "market_dynamics": 1.239201, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1339.434297, "high": 1354.298579, "low": 1256.855247, "close": 1289.886841, "volume": 5268600}, "trend_line": 1012.106224, "activity_lines": {"activity_5": 1280.618115, "activity_10": 1222.915894, "activity_20": 1156.145316, "activity_30": 1095.758215}, "trend_signal": 1, "fair_value": 618.456616, "relative_strength": 24.192089, "rate_of_change": 1.5762651612093597, "market_dynamics": 1.425136, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1313.009077, "high": 1342.737522, "low": 1263.461525, "close": 1269.407227, "volume": 3242900}, "trend_line": 1027.378856, "activity_lines": {"activity_5": 1284.067847, "activity_10": 1237.560869, "activity_20": 1172.697362, "activity_30": 1112.358279}, "trend_signal": 1, "fair_value": 624.089771, "relative_strength": 15.414604, "rate_of_change": 1.5089949688917281, "market_dynamics": 1.399808, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1256.524938, "high": 1294.180959, "low": 1215.89589, "close": 1238.687744, "volume": 2255400}, "trend_line": 1041.454026, "activity_lines": {"activity_5": 1271.037931, "activity_10": 1244.978431, "activity_20": 1184.684715, "activity_30": 1125.991111}, "trend_signal": 1, "fair_value": 629.579964, "relative_strength": 12.976742, "rate_of_change": 1.370007754958125, "market_dynamics": 1.063457, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1261.479649, "high": 1369.493259, "low": 1232.742092, "close": 1308.054321, "volume": 3128800}, "trend_line": 1056.952446, "activity_lines": {"activity_5": 1280.770133, "activity_10": 1262.939267, "activity_20": 1201.685569, "activity_30": 1143.19113}, "trend_signal": 1, "fair_value": 635.522809, "relative_strength": 14.228126, "rate_of_change": 1.4881521039892638, "market_dynamics": 0.884144, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1312.01806, "high": 1352.646997, "low": 1115.809908, "close": 1128.692261, "volume": 7641300}, "trend_line": 1068.212854, "activity_lines": {"activity_5": 1228.029541, "activity_10": 1244.481048, "activity_20": 1199.878228, "activity_30": 1147.819505}, "trend_signal": 1, "fair_value": 640.030118, "relative_strength": -7.477651, "rate_of_change": 1.0653656219458807, "market_dynamics": 0.366468, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1107.882335, "high": 1133.647107, "low": 1083.10858, "close": 1104.909546, "volume": 3520000}, "trend_line": 1078.516284, "activity_lines": {"activity_5": 1180.684163, "activity_10": 1221.241631, "activity_20": 1195.14658, "activity_30": 1150.187034}, "trend_signal": 1, "fair_value": 644.474904, "relative_strength": -5.864011, "rate_of_change": 0.9645484007628253, "market_dynamics": -0.155365, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1111.846154, "high": 1148.511264, "low": 1083.108597, "close": 1133.647095, "volume": 3295300}, "trend_line": 1088.748525, "activity_lines": {"activity_5": 1155.249789, "activity_10": 1202.903988, "activity_20": 1192.582348, "activity_30": 1153.74386}, "trend_signal": 1, "fair_value": 649.13588, "relative_strength": -3.808058, "rate_of_change": 0.9487331022996339, "market_dynamics": -0.481206, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1129.683249, "high": 1152.475098, "low": 1103.918577, "close": 1152.475098, "volume": 3634900}, "trend_line": 1099.411304, "activity_lines": {"activity_5": 1145.14209, "activity_10": 1188.756217, "activity_20": 1191.276957, "activity_30": 1157.855252}, "trend_signal": 1, "fair_value": 653.765666, "relative_strength": 0.972722, "rate_of_change": 0.9793610512583703, "market_dynamics": -0.992195, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1152.475064, "high": 1192.113082, "low": 1139.592712, "close": 1159.411743, "volume": 2170400}, "trend_line": 1110.305304, "activity_lines": {"activity_5": 1143.094116, "activity_10": 1177.338954, "activity_20": 1190.18028, "activity_30": 1161.726248}, "trend_signal": 1, "fair_value": 658.555828, "relative_strength": -1.979737, "rate_of_change": 0.990893941181453, "market_dynamics": -1.129676, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1161.393683, "high": 1176.257937, "low": 1111.846152, "close": 1116.800903, "volume": 4476200}, "trend_line": 1115.312179, "activity_lines": {"activity_5": 1136.752034, "activity_10": 1160.144465, "activity_20": 1184.845456, "activity_30": 1162.145319}, "trend_signal": 1, "fair_value": 663.05086, "relative_strength": -6.22556, "rate_of_change": 0.4509457877902776, "market_dynamics": -1.06488, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1122.74656, "high": 1163.375575, "low": 1108.873269, "close": 1137.61084, "volume": 2041200}, "trend_line": 1122.063723, "activity_lines": {"activity_5": 1138.139355, "activity_10": 1150.583294, "activity_20": 1181.14011, "activity_30": 1163.583942}, "trend_signal": 1, "fair_value": 667.677292, "relative_strength": -5.377283, "rate_of_change": 0.6053501546135243, "market_dynamics": -1.083893, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1136.619959, "high": 1192.113149, "low": 1134.638059, "close": 1168.330322, "volume": 3143200}, "trend_line": 1130.167686, "activity_lines": {"activity_5": 1147.586418, "activity_10": 1149.376139, "activity_20": 1179.846353, "activity_30": 1166.568884}, "trend_signal": 1, "fair_value": 672.390727, "relative_strength": -0.591802, "rate_of_change": 0.7222373234144761, "market_dynamics": -1.098353, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1162.384666, "high": 1186.167364, "low": 1154.457029, "close": 1179.230713, "volume": 1894200}, "trend_line": 1139.335665, "activity_lines": {"activity_5": 1158.354728, "activity_10": 1151.988634, "activity_20": 1179.641986, "activity_30": 1169.734241}, "trend_signal": 1, "fair_value": 677.098095, "relative_strength": -2.498764, "rate_of_change": 0.8112051966773415, "market_dynamics": -1.09829, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1189.140298, "high": 1192.113149, "low": 1172.294144, "close": 1179.230713, "volume": 861700}, "trend_line": 1147.124203, "activity_lines": {"activity_5": 1167.339331, "activity_10": 1155.682167, "activity_20": 1179.17891, "activity_30": 1172.308115}, "trend_signal": 1, "fair_value": 681.909384, "relative_strength": -2.077933, "rate_of_change": 0.683603457634236, "market_dynamics": -1.129052, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1184.185574, "high": 1245.624458, "low": 1169.321319, "close": 1227.787354, "volume": 3341500}, "trend_line": 1155.042375, "activity_lines": {"activity_5": 1191.188216, "activity_10": 1170.546427, "activity_20": 1182.956449, "activity_30": 1177.512189}, "trend_signal": 1, "fair_value": 687.061909, "relative_strength": -1.617339, "rate_of_change": 0.6902628311121, "market_dynamics": -0.927944, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1245.624401, "high": 1249.588202, "low": 1190.131276, "close": 1229.769287, "volume": 3039000}, "trend_line": 1163.190829, "activity_lines": {"activity_5": 1208.298649, "activity_10": 1183.969309, "activity_20": 1186.331154, "activity_30": 1182.33328}, "trend_signal": 1, "fair_value": 692.247125, "relative_strength": -5.467562, "rate_of_change": 0.7054679703850607, "market_dynamics": -0.73466, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1238.687806, "high": 1256.524911, "low": 1199.049825, "close": 1225.80542, "volume": 2724600}, "trend_line": 1170.002881, "activity_lines": {"activity_5": 1217.943897, "activity_10": 1194.401312, "activity_20": 1188.649121, "activity_30": 1186.372931}, "trend_signal": 1, "fair_value": 697.396938, "relative_strength": -6.012586, "rate_of_change": 0.5856349474364704, "market_dynamics": -0.495758, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1219.859741, "high": 1227.787276, "low": 1063.28965, "close": 1069.235352, "volume": 6179900}, "trend_line": 1170.391655, "activity_lines": {"activity_5": 1171.567448, "activity_10": 1174.690423, "activity_20": 1175.817579, "activity_30": 1179.8718}, "trend_signal": 1, "fair_value": 701.619038, "relative_strength": -17.267674, "rate_of_change": 0.03322846518700258, "market_dynamics": -0.472227, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1062.298584, "high": 1081.126637, "low": 1050.407293, "close": 1067.253418, "volume": 4389100}, "trend_line": 1168.579513, "activity_lines": {"activity_5": 1131.863379, "activity_10": 1156.132633, "activity_20": 1163.578479, "activity_30": 1173.217721}, "trend_signal": 0, "fair_value": 705.864406, "relative_strength": -18.871154, "rate_of_change": -0.15483210190865507, "market_dynamics": -0.564865, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1078.153887, "high": 1093.018135, "low": 1060.316783, "close": 1075.18103, "volume": 2884200}, "trend_line": 1169.659131, "activity_lines": {"activity_5": 1102.267, "activity_10": 1140.691832, "activity_20": 1153.049242, "activity_30": 1167.192012}, "trend_signal": 0, "fair_value": 710.132614, "relative_strength": -22.128499, "rate_of_change": 0.09238720925616487, "market_dynamics": -0.727938, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1083.108554, "high": 1164.366461, "low": 1073.199052, "close": 1134.638062, "volume": 4411200}, "trend_line": 1173.158569, "activity_lines": {"activity_5": 1102.663387, "activity_10": 1136.818126, "activity_20": 1149.389023, "activity_30": 1164.932588}, "trend_signal": 0, "fair_value": 714.702018, "relative_strength": -17.714502, "rate_of_change": 0.2991844296558614, "market_dynamics": -0.757076, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1134.638012, "high": 1163.375561, "low": 1115.809957, "close": 1160.40271, "volume": 2125400}, "trend_line": 1172.535514, "activity_lines": {"activity_5": 1117.990072, "activity_10": 1137.682952, "activity_20": 1148.92186, "activity_30": 1164.109629}, "trend_signal": 0, "fair_value": 719.37263, "relative_strength": -18.61028, "rate_of_change": -0.0531091888568068, "market_dynamics": -0.630778, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1149.502307, "high": 1178.239864, "low": 1082.117696, "close": 1103.918579, "volume": 3372500}, "trend_line": 1171.836068, "activity_lines": {"activity_5": 1118.848893, "activity_10": 1128.422075, "activity_20": 1143.594325, "activity_30": 1159.68273}, "trend_signal": 0, "fair_value": 723.605222, "relative_strength": -17.923488, "rate_of_change": -0.05965243625020407, "market_dynamics": -0.608688, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1070.226261, "high": 1113.828031, "low": 1066.26246, "close": 1082.117676, "volume": 2360700}, "trend_line": 1171.285759, "activity_lines": {"activity_5": 1110.128532, "activity_10": 1116.566708, "activity_20": 1136.832271, "activity_30": 1153.894447}, "trend_signal": 0, "fair_value": 727.791993, "relative_strength": -16.733352, "rate_of_change": -0.04696126147910735, "market_dynamics": -0.610602, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1094.009028, "high": 1094.009039, "low": 1070.226196, "close": 1070.226196, "volume": 1709600}, "trend_line": 1170.17485, "activity_lines": {"activity_5": 1096.453394, "activity_10": 1104.314946, "activity_20": 1130.013585, "activity_30": 1147.374475}, "trend_signal": 0, "fair_value": 731.894542, "relative_strength": -16.851461, "rate_of_change": -0.09484525799651529, "market_dynamics": -0.827223, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1063.28959, "high": 1099.954751, "low": 1048.425337, "close": 1095.0, "volume": 3395200}, "trend_line": 1170.437126, "activity_lines": {"activity_5": 1091.366512, "activity_10": 1099.43226, "activity_20": 1125.832718, "activity_30": 1142.524485}, "trend_signal": 0, "fair_value": 736.087426, "relative_strength": -14.778297, "rate_of_change": 0.02241340257824964, "market_dynamics": -0.909036, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1067.0, "high": 1127.0, "low": 1058.0, "close": 1109.0, "volume": 2273200}, "trend_line": 1168.210128, "activity_lines": {"activity_5": 1093.588835, "activity_10": 1099.545379, "activity_20": 1123.032373, "activity_30": 1138.560799}, "trend_signal": 0, "fair_value": 740.41046, "relative_strength": -13.107144, "rate_of_change": -0.1902706220205881, "market_dynamics": -0.95173, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1112.0, "high": 1184.0, "low": 1111.0, "close": 1122.0, "volume": 2627500}, "trend_line": 1164.500574, "activity_lines": {"activity_5": 1103.571338, "activity_10": 1104.14587, "activity_20": 1121.58749, "activity_30": 1135.579501}, "trend_signal": 0, "fair_value": 744.740057, "relative_strength": -17.6956, "rate_of_change": -0.31754167431768965, "market_dynamics": -0.915644, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1119.0, "high": 1139.0, "low": 1099.0, "close": 1117.0, "volume": 1915000}, "trend_line": 1159.474817, "activity_lines": {"activity_5": 1110.681746, "activity_10": 1106.877912, "activity_20": 1119.811536, "activity_30": 1132.514948}, "trend_signal": 0, "fair_value": 749.011338, "relative_strength": -19.934531, "rate_of_change": -0.4315804656700741, "market_dynamics": -0.908477, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1122.0, "high": 1322.0, "low": 1103.0, "close": 1256.0, "volume": 17541400}, "trend_line": 1157.057015, "activity_lines": {"activity_5": 1161.8, "activity_10": 1133.978198, "activity_20": 1131.475638, "activity_30": 1138.742379}, "trend_signal": 0, "fair_value": 754.12314, "relative_strength": -11.678313, "rate_of_change": -0.20852561561066985, "market_dynamics": -0.375819, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1257.0, "high": 1304.0, "low": 1187.0, "close": 1211.0, "volume": 4980100}, "trend_line": 1154.427454, "activity_lines": {"activity_5": 1185.533333, "activity_10": 1149.609049, "activity_20": 1138.191173, "activity_30": 1142.222571}, "trend_signal": 0, "fair_value": 758.910115, "relative_strength": -14.396092, "rate_of_change": -0.22726287174363607, "market_dynamics": 0.040004, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1241.0, "high": 1275.0, "low": 1160.0, "close": 1249.0, "volume": 4271900}, "trend_line": 1153.747213, "activity_lines": {"activity_5": 1214.2, "activity_10": 1170.760591, "activity_20": 1148.176283, "activity_30": 1148.324026}, "trend_signal": 0, "fair_value": 763.871991, "relative_strength": -15.816778, "rate_of_change": -0.05892453420462368, "market_dynamics": 0.533773, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1245.0, "high": 1336.0, "low": 1215.0, "close": 1325.0, "volume": 5719100}, "trend_line": 1156.624288, "activity_lines": {"activity_5": 1258.866667, "activity_10": 1204.119456, "activity_20": 1165.015347, "activity_30": 1159.372593}, "trend_signal": 1, "fair_value": 769.292762, "relative_strength": -8.560272, "rate_of_change": 0.24936788298008886, "market_dynamics": 1.180049, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1333.0, "high": 1459.0, "low": 1305.0, "close": 1417.0, "volume": 4754700}, "trend_line": 1160.255811, "activity_lines": {"activity_5": 1320.666667, "activity_10": 1250.185931, "activity_20": 1189.922177, "activity_30": 1176.171026}, "trend_signal": 1, "fair_value": 775.505304, "relative_strength": -4.995037, "rate_of_change": 0.3139760281430313, "market_dynamics": 1.239479, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1410.0, "high": 1510.0, "low": 1386.0, "close": 1433.0, "volume": 5050200}, "trend_line": 1170.399402, "activity_lines": {"activity_5": 1367.8, "activity_10": 1293.072727, "activity_20": 1215.220581, "activity_30": 1193.767425}, "trend_signal": 1, "fair_value": 781.913341, "relative_strength": -8.087859, "rate_of_change": 0.874254703474182, "market_dynamics": 1.423826, "expectation": {"probability": 53.6585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/756cd523-c7b2-43c4-9b1e-872c7d9e209f/", "share_image": "https://sharemaestro.com/terminal/756cd523-c7b2-43c4-9b1e-872c7d9e209f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}