{"ticker": {"uuid": "756cd523-c7b2-43c4-9b1e-872c7d9e209f", "symbol": "7419", "name": "Nojima Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7419 rose 5.33%, moving from 1,256.00 to 1,323.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.52 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 53.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,323.00"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.52"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1321.0, "high": 1368.0, "low": 1295.0, "close": 1323.0, "volume": 3727700}, "trend_line": 1223.870894, "activity_lines": {"activity_5": 1348.733333, "activity_10": 1384.690909, "activity_20": 1322.459513, "activity_30": 1272.770207}, "trend_signal": 1, "fair_value": 819.196496, "relative_strength": -15.520166, "rate_of_change": 0.5074880820200158, "market_dynamics": 0.527909, "expectation": {"probability": 53.7151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 435.552277, "high": 439.964525, "low": 427.988378, "close": 432.71579, "volume": 1323000}, "trend_line": 435.960424, "activity_lines": {"activity_5": 431.434153, "activity_10": 433.472207, "activity_20": 441.243582, "activity_30": 439.382449}, "trend_signal": 0, "fair_value": 420.954014, "relative_strength": -11.154864, "rate_of_change": -0.002435712226882852, "market_dynamics": -0.719649, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 434.921917, "high": 439.019043, "low": 429.879355, "close": 434.291626, "volume": 1745700}, "trend_line": 435.607437, "activity_lines": {"activity_5": 432.505703, "activity_10": 432.687169, "activity_20": 440.416805, "activity_30": 439.274785}, "trend_signal": 0, "fair_value": 421.21485, "relative_strength": -11.742494, "rate_of_change": -0.0809676705883708, "market_dynamics": -0.761371, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 439.964499, "high": 443.431258, "low": 388.593323, "close": 388.593323, "volume": 7421400}, "trend_line": 434.271555, "activity_lines": {"activity_5": 418.19741, "activity_10": 424.412767, "activity_20": 435.282298, "activity_30": 436.241616}, "trend_signal": 0, "fair_value": 420.905381, "relative_strength": -19.278016, "rate_of_change": -0.30667107274388117, "market_dynamics": -0.781518, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 388.278075, "high": 399.623923, "low": 388.278075, "close": 397.417816, "volume": 2160300}, "trend_line": 433.385705, "activity_lines": {"activity_5": 409.625041, "activity_10": 418.820094, "activity_20": 431.180543, "activity_30": 433.863955}, "trend_signal": 0, "fair_value": 420.60657, "relative_strength": -17.857437, "rate_of_change": -0.20398526907893033, "market_dynamics": -0.948821, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 398.36324, "high": 399.939074, "low": 391.42976, "close": 393.005554, "volume": 2848800}, "trend_line": 432.456699, "activity_lines": {"activity_5": 401.45187, "activity_10": 413.078436, "activity_20": 426.814815, "activity_30": 431.258784}, "trend_signal": 0, "fair_value": 420.268954, "relative_strength": -15.869503, "rate_of_change": -0.21436009293383557, "market_dynamics": -1.001378, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 396.472314, "high": 397.732899, "low": 388.593269, "close": 394.58136, "volume": 2534700}, "trend_line": 431.52826, "activity_lines": {"activity_5": 396.577382, "activity_10": 408.356753, "activity_20": 422.827279, "activity_30": 428.815214}, "trend_signal": 0, "fair_value": 419.857272, "relative_strength": -15.679586, "rate_of_change": -0.21468947114171671, "market_dynamics": -1.115717, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 396.157159, "high": 408.133292, "low": 395.211676, "close": 405.927185, "volume": 3049200}, "trend_line": 431.372911, "activity_lines": {"activity_5": 398.027132, "activity_10": 406.465795, "activity_20": 420.110895, "activity_30": 427.163532}, "trend_signal": 0, "fair_value": 419.494409, "relative_strength": -15.797258, "rate_of_change": -0.0359997280363518, "market_dynamics": -1.171086, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 406.557502, "high": 415.066792, "low": 405.296849, "close": 409.709076, "volume": 3879600}, "trend_line": 431.53068, "activity_lines": {"activity_5": 402.628475, "activity_10": 405.738059, "activity_20": 417.948291, "activity_30": 425.765865}, "trend_signal": 0, "fair_value": 419.415941, "relative_strength": -14.453688, "rate_of_change": 0.0365736920369648, "market_dynamics": -0.98102, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 411.915198, "high": 415.697148, "low": 407.187785, "close": 413.491028, "volume": 3748200}, "trend_line": 431.669029, "activity_lines": {"activity_5": 407.082752, "activity_10": 406.076144, "activity_20": 416.340971, "activity_30": 424.602017}, "trend_signal": 0, "fair_value": 419.328241, "relative_strength": -15.756014, "rate_of_change": 0.03206006117572108, "market_dynamics": -0.762801, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 413.17581, "high": 415.381962, "low": 408.763611, "close": 412.860657, "volume": 4882800}, "trend_line": 431.370683, "activity_lines": {"activity_5": 410.255357, "activity_10": 406.517362, "activity_20": 414.888226, "activity_30": 423.388573}, "trend_signal": 0, "fair_value": 419.195373, "relative_strength": -12.661013, "rate_of_change": -0.06911452523966868, "market_dynamics": -0.470388, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.806152, "high": 426.13308, "low": 412.230358, "close": 416.571381, "volume": 9747900}, "trend_line": 430.863485, "activity_lines": {"activity_5": 413.341197, "activity_10": 408.028642, "activity_20": 414.033509, "activity_30": 422.43378}, "trend_signal": 0, "fair_value": 419.126124, "relative_strength": -9.998089, "rate_of_change": -0.1175782267984957, "market_dynamics": -0.139164, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 420.714785, "high": 428.364115, "low": 408.922003, "close": 426.770508, "volume": 4256700}, "trend_line": 430.301361, "activity_lines": {"activity_5": 418.360744, "activity_10": 411.687844, "activity_20": 414.428117, "activity_30": 422.169717}, "trend_signal": 0, "fair_value": 419.102017, "relative_strength": -5.062083, "rate_of_change": -0.13046452520803423, "market_dynamics": 0.090577, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 421.352233, "high": 433.463691, "low": 420.714796, "close": 424.539429, "volume": 2882100}, "trend_line": 430.153294, "activity_lines": {"activity_5": 421.247044, "activity_10": 415.078142, "activity_20": 414.860666, "activity_30": 421.797979}, "trend_signal": 0, "fair_value": 419.094445, "relative_strength": -9.265602, "rate_of_change": -0.03441007010897395, "market_dynamics": 0.252583, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 422.945845, "high": 423.902015, "low": 411.153093, "close": 416.252686, "volume": 2379900}, "trend_line": 429.687433, "activity_lines": {"activity_5": 420.382406, "activity_10": 416.308194, "activity_20": 414.614974, "activity_30": 420.901166}, "trend_signal": 0, "fair_value": 418.873791, "relative_strength": -7.919744, "rate_of_change": -0.1083011583307829, "market_dynamics": 0.297162, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.065413, "high": 429.001556, "low": 408.921947, "close": 429.001556, "volume": 2169300}, "trend_line": 429.290485, "activity_lines": {"activity_5": 423.583281, "activity_10": 419.51377, "activity_20": 415.664857, "activity_30": 420.856916}, "trend_signal": 0, "fair_value": 418.805205, "relative_strength": -4.252805, "rate_of_change": -0.09238063985920876, "market_dynamics": 0.309505, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 427.726723, "high": 466.610945, "low": 417.846267, "close": 449.399872, "volume": 6878700}, "trend_line": 429.783588, "activity_lines": {"activity_5": 432.507534, "activity_10": 425.773658, "activity_20": 418.678126, "activity_30": 422.154295}, "trend_signal": 0, "fair_value": 418.746925, "relative_strength": -2.503385, "rate_of_change": 0.11486464695345372, "market_dynamics": 0.500635, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.224558, "high": 454.180728, "low": 444.619016, "close": 453.861969, "volume": 2504700}, "trend_line": 430.026223, "activity_lines": {"activity_5": 440.730587, "activity_10": 431.848137, "activity_20": 422.056418, "activity_30": 423.707739}, "trend_signal": 0, "fair_value": 418.799156, "relative_strength": -3.323963, "rate_of_change": 0.056455157147603095, "market_dynamics": 0.665251, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 454.180739, "high": 455.455642, "low": 436.0135, "close": 446.212616, "volume": 1924500}, "trend_line": 429.87731, "activity_lines": {"activity_5": 444.597758, "activity_10": 435.660282, "activity_20": 424.602504, "activity_30": 424.752023}, "trend_signal": 0, "fair_value": 418.787898, "relative_strength": -7.673405, "rate_of_change": -0.034628818438356766, "market_dynamics": 0.845902, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 444.619002, "high": 455.774332, "low": 442.387929, "close": 454.180725, "volume": 1241400}, "trend_line": 429.731367, "activity_lines": {"activity_5": 449.676086, "activity_10": 440.257474, "activity_20": 427.832681, "activity_30": 426.319985}, "trend_signal": 0, "fair_value": 419.012733, "relative_strength": -5.923132, "rate_of_change": -0.03394991933862367, "market_dynamics": 0.977715, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 454.180681, "high": 456.730485, "low": 442.387952, "close": 445.575195, "volume": 1720500}, "trend_line": 429.109477, "activity_lines": {"activity_5": 449.357369, "activity_10": 442.550211, "activity_20": 430.106552, "activity_30": 427.342168}, "trend_signal": 0, "fair_value": 419.27684, "relative_strength": -6.981978, "rate_of_change": -0.14471598951257164, "market_dynamics": 0.86478, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 442.069245, "high": 461.830088, "low": 440.475616, "close": 458.961578, "volume": 2195700}, "trend_line": 428.576616, "activity_lines": {"activity_5": 452.39587, "activity_10": 446.682027, "activity_20": 433.603086, "activity_30": 429.26811}, "trend_signal": 1, "fair_value": 419.632538, "relative_strength": -0.763391, "rate_of_change": -0.12417833409911506, "market_dynamics": 0.873825, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.236449, "high": 516.331712, "low": 458.961546, "close": 514.419373, "volume": 4450500}, "trend_line": 429.745275, "activity_lines": {"activity_5": 473.282855, "activity_10": 460.126347, "activity_20": 442.256335, "activity_30": 434.806352}, "trend_signal": 1, "fair_value": 420.302299, "relative_strength": 8.919767, "rate_of_change": 0.27268379943528953, "market_dynamics": 1.095345, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 511.232193, "high": 560.315491, "low": 507.407513, "close": 560.315491, "volume": 4506300}, "trend_line": 433.49434, "activity_lines": {"activity_5": 505.431386, "activity_10": 480.3218, "activity_20": 454.899083, "activity_30": 443.230237}, "trend_signal": 1, "fair_value": 421.172795, "relative_strength": 17.866303, "rate_of_change": 0.8723923724350501, "market_dynamics": 1.328538, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 563.502766, "high": 568.283616, "low": 550.116381, "close": 558.721924, "volume": 3425100}, "trend_line": 437.673531, "activity_lines": {"activity_5": 529.44187, "activity_10": 497.758857, "activity_20": 466.572337, "activity_30": 451.309436}, "trend_signal": 1, "fair_value": 422.028258, "relative_strength": 16.549738, "rate_of_change": 0.9640704882098351, "market_dynamics": 1.57745, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 559.678128, "high": 573.701973, "low": 553.941108, "close": 560.315491, "volume": 1470900}, "trend_line": 441.905841, "activity_lines": {"activity_5": 547.01413, "activity_10": 512.895305, "activity_20": 477.629245, "activity_30": 459.22182}, "trend_signal": 1, "fair_value": 422.927662, "relative_strength": 17.141381, "rate_of_change": 0.9670015891365347, "market_dynamics": 1.705813, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 559.359462, "high": 593.144028, "low": 557.128418, "close": 574.658142, "volume": 3459600}, "trend_line": 446.500682, "activity_lines": {"activity_5": 561.71792, "activity_10": 528.251981, "activity_20": 489.255406, "activity_30": 467.786485}, "trend_signal": 1, "fair_value": 423.87179, "relative_strength": 12.723958, "rate_of_change": 1.0397782906879418, "market_dynamics": 1.731849, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 569.239845, "high": 616.729681, "low": 566.371335, "close": 611.630127, "volume": 2904300}, "trend_line": 452.485502, "activity_lines": {"activity_5": 581.032601, "activity_10": 548.053413, "activity_20": 503.545199, "activity_30": 478.439997}, "trend_signal": 1, "fair_value": 425.046171, "relative_strength": 18.50405, "rate_of_change": 1.3403831710160776, "market_dynamics": 1.702846, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 613.223638, "high": 613.5424, "low": 591.231775, "close": 591.550537, "volume": 3236700}, "trend_line": 457.85353, "activity_lines": {"activity_5": 587.173368, "activity_10": 561.335499, "activity_20": 514.943113, "activity_30": 487.411935}, "trend_signal": 1, "fair_value": 426.263363, "relative_strength": 15.121237, "rate_of_change": 1.18634254053956, "market_dynamics": 1.647806, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 600.793423, "high": 606.211739, "low": 514.100742, "close": 518.881592, "volume": 4659900}, "trend_line": 460.967346, "activity_lines": {"activity_5": 567.008818, "activity_10": 558.762541, "activity_20": 518.554264, "activity_30": 491.34923}, "trend_signal": 1, "fair_value": 426.954019, "relative_strength": -0.080446, "rate_of_change": 0.6800899842357976, "market_dynamics": 1.411576, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.132636, "high": 535.773855, "low": 500.395616, "close": 531.311768, "volume": 4734000}, "trend_line": 464.190846, "activity_lines": {"activity_5": 553.643681, "activity_10": 557.273236, "activity_20": 522.84738, "activity_30": 495.887579}, "trend_signal": 1, "fair_value": 427.67232, "relative_strength": 0.294556, "rate_of_change": 0.6992903137221353, "market_dynamics": 1.112306, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 538.642324, "high": 556.172228, "low": 523.662408, "close": 554.259888, "volume": 2706000}, "trend_line": 468.242316, "activity_lines": {"activity_5": 549.861499, "activity_10": 558.39747, "activity_20": 528.761979, "activity_30": 501.698485}, "trend_signal": 1, "fair_value": 428.447145, "relative_strength": 0.368662, "rate_of_change": 0.872802648934614, "market_dynamics": 0.751451, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 557.447023, "high": 561.590406, "low": 529.080688, "close": 542.148315, "volume": 4096500}, "trend_line": 471.837539, "activity_lines": {"activity_5": 543.40201, "activity_10": 555.586903, "activity_20": 532.867436, "activity_30": 506.466614}, "trend_signal": 1, "fair_value": 429.236838, "relative_strength": -3.165407, "rate_of_change": 0.7678124930511354, "market_dynamics": 0.431016, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 537.048857, "high": 548.84154, "low": 524.937264, "close": 537.367493, "volume": 3540600}, "trend_line": 476.796678, "activity_lines": {"activity_5": 539.981034, "activity_10": 551.402933, "activity_20": 535.968157, "activity_30": 510.694353}, "trend_signal": 1, "fair_value": 429.962159, "relative_strength": -5.71959, "rate_of_change": 1.0510268026809104, "market_dynamics": 0.254971, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 539.598569, "high": 548.204121, "low": 525.893507, "close": 545.016907, "volume": 2615100}, "trend_line": 481.716647, "activity_lines": {"activity_5": 542.722066, "activity_10": 549.027002, "activity_20": 539.260118, "activity_30": 515.095658}, "trend_signal": 1, "fair_value": 430.703751, "relative_strength": -3.579258, "rate_of_change": 1.0318798823510338, "market_dynamics": 0.006197, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 539.279908, "high": 540.554683, "low": 524.618558, "close": 535.773987, "volume": 2662800}, "trend_line": 486.475595, "activity_lines": {"activity_5": 540.639771, "activity_10": 545.219722, "activity_20": 541.058638, "activity_30": 518.583229}, "trend_signal": 1, "fair_value": 431.088335, "relative_strength": -2.567753, "rate_of_change": 0.9879143744849603, "market_dynamics": -0.215423, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 533.542881, "high": 554.897194, "low": 526.530987, "close": 543.423157, "volume": 2511600}, "trend_line": 491.436988, "activity_lines": {"activity_5": 540.809717, "activity_10": 543.24941, "activity_20": 543.07721, "activity_30": 522.257265}, "trend_signal": 1, "fair_value": 431.72913, "relative_strength": -6.140022, "rate_of_change": 1.0198647272326142, "market_dynamics": -0.452566, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 540.235962, "high": 557.128298, "low": 537.85766, "close": 548.485962, "volume": 4031700}, "trend_line": 496.188948, "activity_lines": {"activity_5": 543.389714, "activity_10": 542.767516, "activity_20": 545.130225, "activity_30": 525.937844}, "trend_signal": 1, "fair_value": 432.527621, "relative_strength": -3.768401, "rate_of_change": 0.966952043910866, "market_dynamics": -0.517321, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 552.350853, "high": 581.015071, "low": 549.13012, "close": 577.150269, "volume": 2333700}, "trend_line": 501.770321, "activity_lines": {"activity_5": 555.10197, "activity_10": 548.64539, "activity_20": 549.462582, "activity_30": 531.161155}, "trend_signal": 1, "fair_value": 433.472963, "relative_strength": 4.979485, "rate_of_change": 1.1248483108092207, "market_dynamics": -0.54277, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 579.726816, "high": 595.186273, "low": 578.438554, "close": 583.269653, "volume": 1584900}, "trend_line": 507.429608, "activity_lines": {"activity_5": 566.201835, "activity_10": 555.897703, "activity_20": 553.754226, "activity_30": 536.419176}, "trend_signal": 1, "fair_value": 434.361418, "relative_strength": 4.796809, "rate_of_change": 1.1278640372195208, "market_dynamics": -0.507087, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 579.726832, "high": 596.474476, "low": 567.810229, "close": 576.184021, "volume": 2433600}, "trend_line": 512.87372, "activity_lines": {"activity_5": 572.38964, "activity_10": 560.691027, "activity_20": 556.756338, "activity_30": 540.854945}, "trend_signal": 1, "fair_value": 435.336489, "relative_strength": 10.415819, "rate_of_change": 1.0728802407604239, "market_dynamics": -0.453068, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 586.812389, "high": 604.526305, "low": 579.726818, "close": 601.949768, "volume": 1713300}, "trend_line": 519.053, "activity_lines": {"activity_5": 584.472026, "activity_10": 569.353173, "activity_20": 561.590384, "activity_30": 546.601787}, "trend_signal": 1, "fair_value": 436.54857, "relative_strength": 12.722318, "rate_of_change": 1.2048345935915665, "market_dynamics": -0.442609, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.339364, "high": 612.256011, "low": 590.999359, "close": 595.186218, "volume": 688500}, "trend_line": 524.666857, "activity_lines": {"activity_5": 590.39812, "activity_10": 575.918494, "activity_20": 565.099387, "activity_30": 551.513607}, "trend_signal": 1, "fair_value": 437.344483, "relative_strength": 10.631147, "rate_of_change": 1.081557567338991, "market_dynamics": -0.377913, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 598.406887, "high": 608.069034, "low": 560.402573, "close": 568.132263, "volume": 3279600}, "trend_line": 529.453285, "activity_lines": {"activity_5": 584.192879, "activity_10": 576.600588, "activity_20": 565.647218, "activity_30": 554.317827}, "trend_signal": 1, "fair_value": 437.816489, "relative_strength": 5.809662, "rate_of_change": 0.9122794657486819, "market_dynamics": -0.166117, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 562.657127, "high": 564.911637, "low": 545.909388, "close": 557.181946, "volume": 2516100}, "trend_line": 534.150927, "activity_lines": {"activity_5": 574.938733, "activity_10": 574.732356, "activity_20": 565.114939, "activity_30": 556.106773}, "trend_signal": 1, "fair_value": 438.325096, "relative_strength": 2.444219, "rate_of_change": 0.8872627922215977, "market_dynamics": -0.114728, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 553.639142, "high": 562.012994, "low": 540.756323, "close": 541.078369, "volume": 1905000}, "trend_line": 537.886821, "activity_lines": {"activity_5": 562.055908, "activity_10": 569.715019, "activity_20": 563.056319, "activity_30": 556.553705}, "trend_signal": 1, "fair_value": 438.822707, "relative_strength": -0.086515, "rate_of_change": 0.6994079409320261, "market_dynamics": -0.328569, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 541.078398, "high": 574.895811, "low": 530.128035, "close": 569.420593, "volume": 2146500}, "trend_line": 541.887511, "activity_lines": {"activity_5": 560.960868, "activity_10": 569.75437, "activity_20": 563.788564, "activity_30": 558.588141}, "trend_signal": 1, "fair_value": 439.601998, "relative_strength": 5.427599, "rate_of_change": 0.7437791453157695, "market_dynamics": -0.383863, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 576.184039, "high": 576.184039, "low": 546.553589, "close": 547.519775, "volume": 2283900}, "trend_line": 545.009438, "activity_lines": {"activity_5": 554.734167, "activity_10": 565.339073, "activity_20": 562.459958, "activity_30": 558.951513}, "trend_signal": 1, "fair_value": 440.204976, "relative_strength": 0.759162, "rate_of_change": 0.5761208621026934, "market_dynamics": -0.689615, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 547.519753, "high": 549.774226, "low": 497.598842, "close": 507.260956, "volume": 5500500}, "trend_line": 547.044383, "activity_lines": {"activity_5": 538.265623, "activity_10": 553.621559, "activity_20": 557.602466, "activity_30": 556.516127}, "trend_signal": 0, "fair_value": 440.570274, "relative_strength": -6.977697, "rate_of_change": 0.3733779377229781, "market_dynamics": -0.851972, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 507.260975, "high": 515.95689, "low": 499.853335, "close": 507.583038, "volume": 3102000}, "trend_line": 548.82446, "activity_lines": {"activity_5": 525.962526, "activity_10": 543.233319, "activity_20": 553.177027, "activity_30": 553.970234}, "trend_signal": 0, "fair_value": 441.089091, "relative_strength": -6.388865, "rate_of_change": 0.3253990088040088, "market_dynamics": -0.81205, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 508.227183, "high": 519.821746, "low": 503.074075, "close": 519.499695, "volume": 2727600}, "trend_line": 551.28861, "activity_lines": {"activity_5": 520.938243, "activity_10": 536.387864, "activity_20": 549.940311, "activity_30": 552.078314}, "trend_signal": 0, "fair_value": 441.742548, "relative_strength": -6.598713, "rate_of_change": 0.4489869128646169, "market_dynamics": -0.952002, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 524.330709, "high": 524.974811, "low": 498.242993, "close": 500.81955, "volume": 5026800}, "trend_line": 552.683876, "activity_lines": {"activity_5": 511.125822, "activity_10": 527.176644, "activity_20": 544.980781, "activity_30": 548.822245}, "trend_signal": 0, "fair_value": 442.323833, "relative_strength": -12.775978, "rate_of_change": 0.2530917517051742, "market_dynamics": -0.986349, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 500.175439, "high": 528.839697, "low": 498.565067, "close": 524.33075, "volume": 3545700}, "trend_line": 553.014255, "activity_lines": {"activity_5": 513.723871, "activity_10": 524.078919, "activity_20": 542.514891, "activity_30": 546.993012}, "trend_signal": 0, "fair_value": 442.924765, "relative_strength": -9.212614, "rate_of_change": 0.05977720978420465, "market_dynamics": -1.014081, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 522.720341, "high": 524.652846, "low": 505.650667, "close": 521.754211, "volume": 3861300}, "trend_line": 551.728879, "activity_lines": {"activity_5": 517.009009, "activity_10": 521.801013, "activity_20": 539.888461, "activity_30": 544.976235}, "trend_signal": 0, "fair_value": 443.485879, "relative_strength": -7.070269, "rate_of_change": -0.23243089818725232, "market_dynamics": -1.007076, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 521.754078, "high": 534.314866, "low": 516.600971, "close": 520.465881, "volume": 2420700}, "trend_line": 550.453677, "activity_lines": {"activity_5": 518.898486, "activity_10": 520.132102, "activity_20": 537.213683, "activity_30": 542.959267}, "trend_signal": 0, "fair_value": 444.065919, "relative_strength": -1.477951, "rate_of_change": -0.23112837637053177, "market_dynamics": -1.047514, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 518.533519, "high": 544.299021, "low": 514.024419, "close": 520.143738, "volume": 3320700}, "trend_line": 549.114619, "activity_lines": {"activity_5": 519.821726, "activity_10": 519.072185, "activity_20": 534.625134, "activity_30": 541.003787}, "trend_signal": 0, "fair_value": 444.681758, "relative_strength": 2.939817, "rate_of_change": -0.24326443004213466, "market_dynamics": -1.070078, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.85336, "high": 513.058214, "low": 476.020155, "close": 504.040314, "volume": 4415100}, "trend_line": 546.760691, "activity_lines": {"activity_5": 515.334222, "activity_10": 515.465003, "activity_20": 530.577355, "activity_30": 538.095767}, "trend_signal": 0, "fair_value": 445.265243, "relative_strength": 1.972499, "rate_of_change": -0.4286769862887217, "market_dynamics": -1.069357, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.650616, "high": 529.805847, "low": 500.819558, "close": 529.805847, "volume": 2342400}, "trend_line": 544.033215, "activity_lines": {"activity_5": 519.220512, "activity_10": 517.731195, "activity_20": 529.170974, "activity_30": 537.001906}, "trend_signal": 0, "fair_value": 446.129424, "relative_strength": -1.559944, "rate_of_change": -0.49884273776366095, "market_dynamics": -1.009984, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 526.585137, "high": 543.977024, "low": 515.634792, "close": 533.992859, "volume": 2289300}, "trend_line": 542.114626, "activity_lines": {"activity_5": 524.137465, "activity_10": 521.080733, "activity_20": 528.252309, "activity_30": 536.354141}, "trend_signal": 0, "fair_value": 446.991319, "relative_strength": -1.754631, "rate_of_change": -0.3526602690977236, "market_dynamics": -0.813905, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 534.31491, "high": 551.062577, "low": 534.31491, "close": 543.332886, "volume": 1873500}, "trend_line": 542.929669, "activity_lines": {"activity_5": 531.351852, "activity_10": 525.642423, "activity_20": 528.428682, "activity_30": 536.432739}, "trend_signal": 0, "fair_value": 447.744156, "relative_strength": -0.991067, "rate_of_change": 0.15034514121372294, "market_dynamics": -0.543228, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.740436, "high": 582.947496, "low": 543.654906, "close": 571.030884, "volume": 3006000}, "trend_line": 544.25364, "activity_lines": {"activity_5": 546.274437, "activity_10": 534.590116, "activity_20": 531.433134, "activity_30": 538.24572}, "trend_signal": 0, "fair_value": 448.54639, "relative_strength": 10.041805, "rate_of_change": 0.24385681527380826, "market_dynamics": -0.123304, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 568.776447, "high": 606.136627, "low": 568.776447, "close": 595.508301, "volume": 4399500}, "trend_line": 545.628587, "activity_lines": {"activity_5": 565.963684, "activity_10": 547.051318, "activity_20": 536.793308, "activity_30": 541.552473}, "trend_signal": 0, "fair_value": 449.517181, "relative_strength": 13.557199, "rate_of_change": 0.25262982163978176, "market_dynamics": 0.389036, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 625.138735, "high": 648.972033, "low": 608.068982, "close": 641.564392, "volume": 5288400}, "trend_line": 548.942456, "activity_lines": {"activity_5": 594.907096, "activity_10": 566.164741, "activity_20": 546.570449, "activity_30": 547.74188}, "trend_signal": 0, "fair_value": 450.805532, "relative_strength": 17.960662, "rate_of_change": 0.6073488594540876, "market_dynamics": 0.903787, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 645.107162, "high": 679.818413, "low": 634.478882, "close": 662.578979, "volume": 9683700}, "trend_line": 553.116172, "activity_lines": {"activity_5": 623.404801, "activity_10": 586.967477, "activity_20": 558.128132, "activity_30": 555.073268}, "trend_signal": 1, "fair_value": 452.30098, "relative_strength": 14.838845, "rate_of_change": 0.7603194022216444, "market_dynamics": 1.32275, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 653.471393, "high": 669.734943, "low": 641.111038, "close": 652.170227, "volume": 2466600}, "trend_line": 556.68795, "activity_lines": {"activity_5": 639.860514, "activity_10": 603.317262, "activity_20": 568.244759, "activity_30": 561.463852}, "trend_signal": 1, "fair_value": 453.658241, "relative_strength": 16.048585, "rate_of_change": 0.6457554815446609, "market_dynamics": 1.417139, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 653.796645, "high": 682.745819, "low": 639.159426, "close": 676.565613, "volume": 2311200}, "trend_line": 561.381004, "activity_lines": {"activity_5": 657.1922, "activity_10": 621.707947, "activity_20": 580.23243, "activity_30": 569.197895}, "trend_signal": 1, "fair_value": 455.21104, "relative_strength": 16.831094, "rate_of_change": 0.8430313607470686, "market_dynamics": 1.379311, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 682.420564, "high": 682.420564, "low": 662.578994, "close": 668.433899, "volume": 1828800}, "trend_line": 565.548029, "activity_lines": {"activity_5": 664.777665, "activity_10": 635.776105, "activity_20": 590.800475, "activity_30": 576.104534}, "trend_signal": 1, "fair_value": 456.744998, "relative_strength": 16.686748, "rate_of_change": 0.74228108366846, "market_dynamics": 1.196011, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 665.506456, "high": 665.506456, "low": 636.557186, "close": 640.460449, "volume": 2059800}, "trend_line": 568.613845, "activity_lines": {"activity_5": 658.176941, "activity_10": 641.769207, "activity_20": 598.23289, "activity_30": 580.937593}, "trend_signal": 1, "fair_value": 458.409969, "relative_strength": 14.495396, "rate_of_change": 0.5420964874408442, "market_dynamics": 0.934687, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 642.412077, "high": 726.657503, "low": 635.256128, "close": 724.705872, "volume": 5849400}, "trend_line": 573.532365, "activity_lines": {"activity_5": 679.73162, "activity_10": 661.067757, "activity_20": 613.246105, "activity_30": 591.008046}, "trend_signal": 1, "fair_value": 460.738323, "relative_strength": 28.24797, "rate_of_change": 0.865001801002587, "market_dynamics": 1.065681, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 715.923626, "high": 731.211326, "low": 700.310505, "close": 724.380615, "volume": 2932800}, "trend_line": 578.236064, "activity_lines": {"activity_5": 697.036088, "activity_10": 676.83966, "activity_20": 627.19289, "activity_30": 600.740191}, "trend_signal": 1, "fair_value": 463.037182, "relative_strength": 22.795291, "rate_of_change": 0.8201279103054678, "market_dynamics": 1.071334, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 719.176285, "high": 783.580104, "low": 715.598274, "close": 771.870361, "volume": 4368600}, "trend_line": 584.758942, "activity_lines": {"activity_5": 725.356445, "activity_10": 697.954285, "activity_20": 644.630139, "activity_30": 613.232727}, "trend_signal": 1, "fair_value": 465.757938, "relative_strength": 32.60692, "rate_of_change": 1.1280648866619276, "market_dynamics": 1.242759, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 773.82196, "high": 784.881187, "low": 728.609221, "close": 751.703491, "volume": 2351100}, "trend_line": 589.750732, "activity_lines": {"activity_5": 740.600862, "activity_10": 711.750579, "activity_20": 658.944968, "activity_30": 624.003343}, "trend_signal": 1, "fair_value": 468.368997, "relative_strength": 29.341554, "rate_of_change": 0.853649194816404, "market_dynamics": 1.385663, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 748.450786, "high": 761.136422, "low": 715.27303, "close": 753.329895, "volume": 2737800}, "trend_line": 595.022188, "activity_lines": {"activity_5": 750.836108, "activity_10": 723.002671, "activity_20": 672.220008, "activity_30": 634.556837}, "trend_signal": 1, "fair_value": 470.966009, "relative_strength": 28.835964, "rate_of_change": 0.8938447574491619, "market_dynamics": 1.308749, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 756.257338, "high": 799.843781, "low": 749.751879, "close": 763.413269, "volume": 2880000}, "trend_line": 601.531555, "activity_lines": {"activity_5": 756.907849, "activity_10": 734.056004, "activity_20": 685.364897, "activity_30": 645.420778}, "trend_signal": 1, "fair_value": 473.56892, "relative_strength": 26.762904, "rate_of_change": 1.0939704655181692, "market_dynamics": 1.341041, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 768.292313, "high": 779.026287, "low": 750.402405, "close": 754.63092, "volume": 2230800}, "trend_line": 608.113188, "activity_lines": {"activity_5": 757.471647, "activity_10": 741.679195, "activity_20": 696.522614, "activity_30": 655.298156}, "trend_signal": 1, "fair_value": 476.113575, "relative_strength": 23.558208, "rate_of_change": 1.094145925561629, "market_dynamics": 1.214495, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 750.07712, "high": 760.485783, "low": 725.356433, "close": 731.861938, "volume": 3421800}, "trend_line": 614.47264, "activity_lines": {"activity_5": 748.429097, "activity_10": 743.299649, "activity_20": 704.396785, "activity_30": 663.281947}, "trend_signal": 1, "fair_value": 478.549476, "relative_strength": 21.904096, "rate_of_change": 1.0457678151850769, "market_dynamics": 1.081669, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 732.837655, "high": 754.305603, "low": 725.356425, "close": 743.896973, "volume": 2017200}, "trend_line": 620.288519, "activity_lines": {"activity_5": 746.065454, "activity_10": 746.102904, "activity_20": 712.408968, "activity_30": 671.631904}, "trend_signal": 1, "fair_value": 480.960713, "relative_strength": 18.789897, "rate_of_change": 0.9464829874280483, "market_dynamics": 0.836158, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 747.474943, "high": 747.474943, "low": 735.439901, "close": 745.198059, "volume": 377400}, "trend_line": 626.877795, "activity_lines": {"activity_5": 744.655941, "activity_10": 747.770664, "activity_20": 719.40289, "activity_30": 679.690584}, "trend_signal": 1, "fair_value": 483.403786, "relative_strength": 19.870345, "rate_of_change": 1.0622921105525156, "market_dynamics": 0.470109, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 745.198083, "high": 745.198083, "low": 706.165448, "close": 713.321411, "volume": 2251500}, "trend_line": 633.746477, "activity_lines": {"activity_5": 733.163, "activity_10": 741.73835, "activity_20": 722.335263, "activity_30": 685.267591}, "trend_signal": 1, "fair_value": 485.650352, "relative_strength": 16.509755, "rate_of_change": 1.095697128656477, "market_dynamics": 0.080809, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 716.899408, "high": 719.501544, "low": 685.673321, "close": 692.829285, "volume": 1611900}, "trend_line": 639.921352, "activity_lines": {"activity_5": 718.178809, "activity_10": 732.187185, "activity_20": 722.462059, "activity_30": 689.079385}, "trend_signal": 1, "fair_value": 487.83996, "relative_strength": 15.193994, "rate_of_change": 0.9743446668501052, "market_dynamics": -0.317472, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 685.998545, "high": 707.466533, "low": 685.998545, "close": 697.708374, "volume": 1410000}, "trend_line": 645.861641, "activity_lines": {"activity_5": 708.941089, "activity_10": 724.096787, "activity_20": 722.341643, "activity_30": 692.80758}, "trend_signal": 1, "fair_value": 490.069655, "relative_strength": 11.577172, "rate_of_change": 0.928284230778411, "market_dynamics": -0.610242, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 702.262197, "high": 810.25244, "low": 698.033622, "close": 759.835327, "volume": 5219400}, "trend_line": 654.495501, "activity_lines": {"activity_5": 722.689258, "activity_10": 728.650599, "activity_20": 727.534854, "activity_30": 700.160721}, "trend_signal": 1, "fair_value": 492.515512, "relative_strength": 21.890256, "rate_of_change": 1.3367971484778158, "market_dynamics": -0.521025, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 762.112234, "high": 779.676906, "low": 742.921143, "close": 742.921143, "volume": 2516100}, "trend_line": 661.781847, "activity_lines": {"activity_5": 729.736808, "activity_10": 729.981253, "activity_20": 730.33468, "activity_30": 705.865601}, "trend_signal": 1, "fair_value": 494.82064, "relative_strength": 20.888753, "rate_of_change": 1.1132767129594037, "market_dynamics": -0.535291, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 731.861887, "high": 742.595825, "low": 723.730159, "close": 738.36731, "volume": 1535400}, "trend_line": 669.002284, "activity_lines": {"activity_5": 735.418209, "activity_10": 730.673188, "activity_20": 732.218157, "activity_30": 710.806599}, "trend_signal": 1, "fair_value": 497.033924, "relative_strength": 18.394755, "rate_of_change": 1.0910599969962702, "market_dynamics": -0.494457, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 737.716768, "high": 771.219738, "low": 730.886035, "close": 738.36731, "volume": 2539200}, "trend_line": 676.265665, "activity_lines": {"activity_5": 739.429883, "activity_10": 731.820504, "activity_20": 733.740737, "activity_30": 715.281762}, "trend_signal": 1, "fair_value": 499.306924, "relative_strength": 18.789894, "rate_of_change": 1.0857034682410711, "market_dynamics": -0.422558, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 728.609192, "high": 810.902972, "low": 724.380617, "close": 807.975525, "volume": 3627000}, "trend_line": 685.860058, "activity_lines": {"activity_5": 763.608427, "activity_10": 745.91956, "activity_20": 741.482208, "activity_30": 723.779172}, "trend_signal": 1, "fair_value": 502.094657, "relative_strength": 34.326604, "rate_of_change": 1.418731350200955, "market_dynamics": -0.352976, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 818.709524, "high": 839.201613, "low": 808.300779, "close": 818.709473, "volume": 2637000}, "trend_line": 696.34903, "activity_lines": {"activity_5": 784.013811, "activity_10": 760.586361, "activity_20": 749.620199, "activity_30": 732.350102}, "trend_signal": 1, "fair_value": 505.031472, "relative_strength": 35.736684, "rate_of_change": 1.5293166408591168, "market_dynamics": -0.110252, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 812.204026, "high": 819.360048, "low": 790.410862, "close": 811.228271, "volume": 2289900}, "trend_line": 705.729777, "activity_lines": {"activity_5": 798.000517, "activity_10": 772.532715, "activity_20": 756.330096, "activity_30": 739.761666}, "trend_signal": 1, "fair_value": 507.915437, "relative_strength": 32.637974, "rate_of_change": 1.3471329169511506, "market_dynamics": 0.162453, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 811.553569, "high": 823.263341, "low": 793.663541, "close": 816.432617, "volume": 2152500}, "trend_line": 715.144436, "activity_lines": {"activity_5": 809.168197, "activity_10": 784.224765, "activity_20": 762.722465, "activity_30": 746.903785}, "trend_signal": 1, "fair_value": 510.853321, "relative_strength": 30.009112, "rate_of_change": 1.3340317082865598, "market_dynamics": 0.44178, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 819.360044, "high": 846.386111, "low": 804.722827, "close": 843.101746, "volume": 4656600}, "trend_line": 725.136731, "activity_lines": {"activity_5": 824.021232, "activity_10": 798.890998, "activity_20": 771.217957, "activity_30": 755.159095}, "trend_signal": 1, "fair_value": 513.937239, "relative_strength": 34.849587, "rate_of_change": 1.3972415217112886, "market_dynamics": 0.644406, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 847.371472, "high": 850.655837, "low": 779.384636, "close": 790.880005, "volume": 2442900}, "trend_line": 732.465035, "activity_lines": {"activity_5": 814.484725, "activity_10": 801.330143, "activity_20": 774.174612, "activity_30": 759.400597}, "trend_signal": 1, "fair_value": 516.513224, "relative_strength": 37.64998, "rate_of_change": 1.0106099562621504, "market_dynamics": 0.58372, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 766.904006, "high": 813.542301, "low": 747.197693, "close": 795.806641, "volume": 2953800}, "trend_line": 739.141646, "activity_lines": {"activity_5": 807.730131, "activity_10": 802.97101, "activity_20": 777.509947, "activity_30": 763.487152}, "trend_signal": 1, "fair_value": 519.113864, "relative_strength": 37.917958, "rate_of_change": 0.9115262409761435, "market_dynamics": 0.565794, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.747896, "high": 827.008289, "low": 781.026928, "close": 826.679871, "volume": 1977000}, "trend_line": 745.312162, "activity_lines": {"activity_5": 812.79347, "activity_10": 809.571167, "activity_20": 783.575575, "activity_30": 769.134779}, "trend_signal": 1, "fair_value": 521.926263, "relative_strength": 37.277285, "rate_of_change": 0.8348218549709358, "market_dynamics": 0.554184, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 821.096328, "high": 848.356798, "low": 814.527597, "close": 832.591736, "volume": 1887000}, "trend_line": 750.979254, "activity_lines": {"activity_5": 818.797323, "activity_10": 815.723323, "activity_20": 789.854953, "activity_30": 774.76572}, "trend_signal": 1, "fair_value": 524.6776, "relative_strength": 33.379761, "rate_of_change": 0.7603648898996532, "market_dynamics": 0.36436, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 821.096341, "high": 850.327446, "low": 819.12571, "close": 832.591736, "volume": 2065800}, "trend_line": 756.993305, "activity_lines": {"activity_5": 823.723902, "activity_10": 820.162308, "activity_20": 795.804909, "activity_30": 780.031041}, "trend_signal": 1, "fair_value": 527.358676, "relative_strength": 28.312197, "rate_of_change": 0.8008278481684922, "market_dynamics": 0.427934, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 837.846715, "high": 1041.150099, "low": 832.2633, "close": 966.594666, "volume": 11997900}, "trend_line": 766.66094, "activity_lines": {"activity_5": 874.018791, "activity_10": 847.252291, "activity_20": 814.145807, "activity_30": 793.55371}, "trend_signal": 1, "fair_value": 530.708744, "relative_strength": 44.56989, "rate_of_change": 1.2771097097087296, "market_dynamics": 0.772192, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 955.756221, "high": 974.805638, "low": 910.760066, "close": 935.064514, "volume": 3341100}, "trend_line": 775.548627, "activity_lines": {"activity_5": 902.089319, "activity_10": 865.725534, "activity_20": 828.366058, "activity_30": 804.418456}, "trend_signal": 1, "fair_value": 533.909145, "relative_strength": 37.384894, "rate_of_change": 1.1592721809982947, "market_dynamics": 0.99534, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 942.618645, "high": 952.143283, "low": 916.671949, "close": 925.211426, "volume": 3396900}, "trend_line": 785.040326, "activity_lines": {"activity_5": 917.591626, "activity_10": 880.29176, "activity_20": 840.737599, "activity_30": 814.074121}, "trend_signal": 1, "fair_value": 536.957322, "relative_strength": 36.520483, "rate_of_change": 1.2238689708878874, "market_dynamics": 1.178573, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 930.466347, "high": 939.005769, "low": 887.769398, "close": 904.191345, "volume": 2800500}, "trend_line": 791.023175, "activity_lines": {"activity_5": 919.518469, "activity_10": 888.963733, "activity_20": 850.25002, "activity_30": 821.761283}, "trend_signal": 1, "fair_value": 539.832161, "relative_strength": 29.360557, "rate_of_change": 0.7621072194449267, "market_dynamics": 1.285, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 903.862838, "high": 953.128631, "low": 895.323476, "close": 945.574585, "volume": 3053400}, "trend_line": 798.396307, "activity_lines": {"activity_5": 930.466418, "activity_10": 903.564318, "activity_20": 862.794798, "activity_30": 831.732342}, "trend_signal": 1, "fair_value": 543.01285, "relative_strength": 34.550303, "rate_of_change": 0.932100630300742, "market_dynamics": 1.150693, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 954.770815, "high": 1006.664195, "low": 950.172655, "close": 990.242188, "volume": 4589100}, "trend_line": 805.675368, "activity_lines": {"activity_5": 948.771379, "activity_10": 924.423142, "activity_20": 878.390085, "activity_30": 844.109496}, "trend_signal": 1, "fair_value": 546.585756, "relative_strength": 38.684315, "rate_of_change": 0.9117102541908513, "market_dynamics": 1.190727, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 993.526613, "high": 995.168831, "low": 973.163413, "close": 985.315674, "volume": 4174500}, "trend_line": 813.462441, "activity_lines": {"activity_5": 963.857666, "activity_10": 940.76147, "activity_20": 892.123161, "activity_30": 855.699193}, "trend_signal": 1, "fair_value": 550.085519, "relative_strength": 34.239157, "rate_of_change": 0.9665273768180987, "market_dynamics": 1.233007, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.599971, "high": 1032.939277, "low": 977.761553, "close": 1021.443848, "volume": 3071100}, "trend_line": 822.399573, "activity_lines": {"activity_5": 987.636601, "activity_10": 960.222938, "activity_20": 908.2233, "activity_30": 869.117348}, "trend_signal": 1, "fair_value": 553.866352, "relative_strength": 31.475059, "rate_of_change": 1.0986533058629586, "market_dynamics": 1.365952, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1032.939268, "high": 1088.773885, "low": 1024.728263, "close": 1057.572144, "volume": 2932800}, "trend_line": 832.204869, "activity_lines": {"activity_5": 1017.042806, "activity_10": 982.712024, "activity_20": 926.43793, "activity_30": 884.289772}, "trend_signal": 1, "fair_value": 557.835234, "relative_strength": 35.360638, "rate_of_change": 1.192278829162281, "market_dynamics": 1.458564, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1060.856558, "high": 1159.38808, "low": 1059.214405, "close": 1121.617676, "volume": 3924900}, "trend_line": 844.437761, "activity_lines": {"activity_5": 1057.572136, "activity_10": 1012.755199, "activity_20": 949.232112, "activity_30": 902.961566}, "trend_signal": 1, "fair_value": 562.118676, "relative_strength": 42.256191, "rate_of_change": 1.4699375665392787, "market_dynamics": 1.52989, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1116.690991, "high": 1116.690991, "low": 1039.508055, "close": 1042.79248, "volume": 2387400}, "trend_line": 854.802112, "activity_lines": {"activity_5": 1060.090194, "activity_10": 1023.211504, "activity_20": 962.694131, "activity_30": 915.758645}, "trend_signal": 1, "fair_value": 565.789952, "relative_strength": 29.781204, "rate_of_change": 1.2273670693890182, "market_dynamics": 1.444906, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1037.865852, "high": 1059.214378, "low": 1014.875103, "close": 1029.654907, "volume": 2172600}, "trend_line": 864.327376, "activity_lines": {"activity_5": 1054.725708, "activity_10": 1029.893743, "activity_20": 973.786776, "activity_30": 927.03947}, "trend_signal": 1, "fair_value": 569.509618, "relative_strength": 21.806408, "rate_of_change": 1.114323872891881, "market_dynamics": 1.249933, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1032.939284, "high": 1195.516368, "low": 1003.379809, "close": 1179.09436, "volume": 6009000}, "trend_line": 878.790586, "activity_lines": {"activity_5": 1096.218424, "activity_10": 1062.026968, "activity_20": 998.107248, "activity_30": 947.347017}, "trend_signal": 1, "fair_value": 574.25551, "relative_strength": 39.82875, "rate_of_change": 1.6733485947111784, "market_dynamics": 1.295517, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1156.10367, "high": 1167.598979, "low": 1100.269033, "close": 1124.901978, "volume": 4495200}, "trend_line": 892.509939, "activity_lines": {"activity_5": 1109.136979, "activity_10": 1079.690978, "activity_20": 1015.514798, "activity_30": 963.225172}, "trend_signal": 1, "fair_value": 578.704484, "relative_strength": 28.64842, "rate_of_change": 1.5611629458215508, "market_dynamics": 1.182938, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1126.544369, "high": 1139.681832, "low": 1085.489369, "close": 1098.626953, "volume": 2396700}, "trend_line": 906.036528, "activity_lines": {"activity_5": 1108.808537, "activity_10": 1088.56479, "activity_20": 1028.951062, "activity_30": 976.523044}, "trend_signal": 1, "fair_value": 582.988987, "relative_strength": 19.873596, "rate_of_change": 1.515567324119171, "market_dynamics": 1.045119, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1092.058222, "high": 1133.1131, "low": 1090.415949, "close": 1103.553467, "volume": 2822700}, "trend_line": 919.564697, "activity_lines": {"activity_5": 1111.654981, "activity_10": 1095.551563, "activity_20": 1041.639732, "activity_30": 989.266072}, "trend_signal": 1, "fair_value": 587.240747, "relative_strength": 21.195346, "rate_of_change": 1.493115187073346, "market_dynamics": 1.033511, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1101.911438, "high": 1108.48011, "low": 1047.719085, "close": 1087.131714, "volume": 3243000}, "trend_line": 930.474577, "activity_lines": {"activity_5": 1104.976774, "activity_10": 1097.492356, "activity_20": 1051.275503, "activity_30": 1000.076847}, "trend_signal": 1, "fair_value": 591.461458, "relative_strength": 17.94419, "rate_of_change": 1.1864178818078235, "market_dynamics": 0.655729, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1087.131635, "high": 1179.094242, "low": 1087.131635, "close": 1175.809937, "volume": 2844600}, "trend_line": 944.904203, "activity_lines": {"activity_5": 1124.026188, "activity_10": 1113.705262, "activity_20": 1067.969558, "activity_30": 1015.904935}, "trend_signal": 1, "fair_value": 596.258536, "relative_strength": 25.373763, "rate_of_change": 1.5507813277954932, "market_dynamics": 0.511977, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1162.672409, "high": 1238.213199, "low": 1162.672409, "close": 1233.286621, "volume": 2847000}, "trend_line": 961.401514, "activity_lines": {"activity_5": 1162.453459, "activity_10": 1137.561819, "activity_20": 1088.475059, "activity_30": 1034.510252}, "trend_signal": 1, "fair_value": 601.516086, "relative_strength": 25.119928, "rate_of_change": 1.7459241844434856, "market_dynamics": 0.620628, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1221.791354, "high": 1307.185378, "low": 1211.938197, "close": 1267.772705, "volume": 4141200}, "trend_line": 979.04836, "activity_lines": {"activity_5": 1205.150448, "activity_10": 1164.493763, "activity_20": 1110.356877, "activity_30": 1054.276135}, "trend_signal": 1, "fair_value": 606.987773, "relative_strength": 26.59429, "rate_of_change": 1.8355334106536452, "market_dynamics": 0.835539, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1259.561869, "high": 1364.66226, "low": 1257.919596, "close": 1328.534058, "volume": 8257500}, "trend_line": 996.400311, "activity_lines": {"activity_5": 1256.824837, "activity_10": 1199.815863, "activity_20": 1135.953201, "activity_30": 1076.8236}, "trend_signal": 1, "fair_value": 612.810093, "relative_strength": 30.330445, "rate_of_change": 1.7723282841717833, "market_dynamics": 1.238163, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1339.434297, "high": 1354.298579, "low": 1256.855247, "close": 1289.886841, "volume": 5268600}, "trend_line": 1012.106224, "activity_lines": {"activity_5": 1280.618115, "activity_10": 1222.915894, "activity_20": 1156.145316, "activity_30": 1095.758215}, "trend_signal": 1, "fair_value": 618.456618, "relative_strength": 24.192089, "rate_of_change": 1.5762653650958174, "market_dynamics": 1.423846, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1313.009077, "high": 1342.737522, "low": 1263.461525, "close": 1269.407227, "volume": 3242900}, "trend_line": 1027.378856, "activity_lines": {"activity_5": 1284.067847, "activity_10": 1237.560869, "activity_20": 1172.697362, "activity_30": 1112.358279}, "trend_signal": 1, "fair_value": 624.089773, "relative_strength": 15.414604, "rate_of_change": 1.5089949688917281, "market_dynamics": 1.398544, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1256.524938, "high": 1294.180959, "low": 1215.89589, "close": 1238.687744, "volume": 2255400}, "trend_line": 1041.454026, "activity_lines": {"activity_5": 1271.037931, "activity_10": 1244.978431, "activity_20": 1184.684715, "activity_30": 1125.991111}, "trend_signal": 1, "fair_value": 629.579966, "relative_strength": 12.976742, "rate_of_change": 1.370007754958125, "market_dynamics": 1.0623, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1261.479649, "high": 1369.493259, "low": 1232.742092, "close": 1308.054321, "volume": 3128800}, "trend_line": 1056.952446, "activity_lines": {"activity_5": 1280.770133, "activity_10": 1262.939267, "activity_20": 1201.685569, "activity_30": 1143.19113}, "trend_signal": 1, "fair_value": 635.522812, "relative_strength": 14.228126, "rate_of_change": 1.4881521039892638, "market_dynamics": 0.883949, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1312.01806, "high": 1352.646997, "low": 1115.809908, "close": 1128.692261, "volume": 7641300}, "trend_line": 1068.212854, "activity_lines": {"activity_5": 1228.029541, "activity_10": 1244.481048, "activity_20": 1199.878228, "activity_30": 1147.819505}, "trend_signal": 1, "fair_value": 640.03012, "relative_strength": -7.477651, "rate_of_change": 1.0653656219458807, "market_dynamics": 0.366156, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1107.882335, "high": 1133.647107, "low": 1083.10858, "close": 1104.909546, "volume": 3520000}, "trend_line": 1078.516284, "activity_lines": {"activity_5": 1180.684163, "activity_10": 1221.241631, "activity_20": 1195.14658, "activity_30": 1150.187034}, "trend_signal": 1, "fair_value": 644.474905, "relative_strength": -5.864012, "rate_of_change": 0.9645484007628253, "market_dynamics": -0.155471, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1111.846154, "high": 1148.511264, "low": 1083.108597, "close": 1133.647095, "volume": 3295300}, "trend_line": 1088.748525, "activity_lines": {"activity_5": 1155.249789, "activity_10": 1202.903988, "activity_20": 1192.582348, "activity_30": 1153.74386}, "trend_signal": 1, "fair_value": 649.135882, "relative_strength": -3.808058, "rate_of_change": 0.9487331022996339, "market_dynamics": -0.481186, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1129.683249, "high": 1152.475098, "low": 1103.918577, "close": 1152.475098, "volume": 3634900}, "trend_line": 1099.411304, "activity_lines": {"activity_5": 1145.14209, "activity_10": 1188.756217, "activity_20": 1191.276957, "activity_30": 1157.855252}, "trend_signal": 1, "fair_value": 653.765667, "relative_strength": 0.972722, "rate_of_change": 0.9793610512583703, "market_dynamics": -0.992175, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1152.475064, "high": 1192.113082, "low": 1139.592712, "close": 1159.411743, "volume": 2170400}, "trend_line": 1110.305304, "activity_lines": {"activity_5": 1143.094116, "activity_10": 1177.338954, "activity_20": 1190.18028, "activity_30": 1161.726248}, "trend_signal": 1, "fair_value": 658.55583, "relative_strength": -1.979737, "rate_of_change": 0.990893941181453, "market_dynamics": -1.129241, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1161.393683, "high": 1176.257937, "low": 1111.846152, "close": 1116.800903, "volume": 4476200}, "trend_line": 1115.312179, "activity_lines": {"activity_5": 1136.752034, "activity_10": 1160.144465, "activity_20": 1184.845456, "activity_30": 1162.145319}, "trend_signal": 1, "fair_value": 663.050862, "relative_strength": -6.22556, "rate_of_change": 0.4509457877902776, "market_dynamics": -1.064652, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1122.74656, "high": 1163.375575, "low": 1108.873269, "close": 1137.61084, "volume": 2041200}, "trend_line": 1122.063723, "activity_lines": {"activity_5": 1138.139355, "activity_10": 1150.583294, "activity_20": 1181.14011, "activity_30": 1163.583942}, "trend_signal": 1, "fair_value": 667.677293, "relative_strength": -5.377283, "rate_of_change": 0.6053501546135243, "market_dynamics": -1.083644, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1136.619959, "high": 1192.113149, "low": 1134.638059, "close": 1168.330322, "volume": 3143200}, "trend_line": 1130.167686, "activity_lines": {"activity_5": 1147.586418, "activity_10": 1149.376139, "activity_20": 1179.846353, "activity_30": 1166.568884}, "trend_signal": 1, "fair_value": 672.390729, "relative_strength": -0.591802, "rate_of_change": 0.7222373234144761, "market_dynamics": -1.098023, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1162.384666, "high": 1186.167364, "low": 1154.457029, "close": 1179.230713, "volume": 1894200}, "trend_line": 1139.335665, "activity_lines": {"activity_5": 1158.354728, "activity_10": 1151.988634, "activity_20": 1179.641986, "activity_30": 1169.734241}, "trend_signal": 1, "fair_value": 677.098097, "relative_strength": -2.498764, "rate_of_change": 0.8112051966773415, "market_dynamics": -1.097753, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1189.140298, "high": 1192.113149, "low": 1172.294144, "close": 1179.230713, "volume": 861700}, "trend_line": 1147.124203, "activity_lines": {"activity_5": 1167.339331, "activity_10": 1155.682167, "activity_20": 1179.17891, "activity_30": 1172.308115}, "trend_signal": 1, "fair_value": 681.909385, "relative_strength": -2.077933, "rate_of_change": 0.683603457634236, "market_dynamics": -1.128286, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1184.185574, "high": 1245.624458, "low": 1169.321319, "close": 1227.787354, "volume": 3341500}, "trend_line": 1155.042375, "activity_lines": {"activity_5": 1191.188216, "activity_10": 1170.546427, "activity_20": 1182.956449, "activity_30": 1177.512189}, "trend_signal": 1, "fair_value": 687.061911, "relative_strength": -1.617339, "rate_of_change": 0.6902628311121, "market_dynamics": -0.927407, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1245.624401, "high": 1249.588202, "low": 1190.131276, "close": 1229.769287, "volume": 3039000}, "trend_line": 1163.190829, "activity_lines": {"activity_5": 1208.298649, "activity_10": 1183.969309, "activity_20": 1186.331154, "activity_30": 1182.33328}, "trend_signal": 1, "fair_value": 692.247126, "relative_strength": -5.467561, "rate_of_change": 0.7054679703850607, "market_dynamics": -0.734203, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1238.687806, "high": 1256.524911, "low": 1199.049825, "close": 1225.80542, "volume": 2724600}, "trend_line": 1170.002881, "activity_lines": {"activity_5": 1217.943897, "activity_10": 1194.401312, "activity_20": 1188.649121, "activity_30": 1186.372931}, "trend_signal": 1, "fair_value": 697.39694, "relative_strength": -6.012586, "rate_of_change": 0.5856349474364704, "market_dynamics": -0.49553, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1219.859741, "high": 1227.787276, "low": 1063.28965, "close": 1069.235352, "volume": 6179900}, "trend_line": 1170.391655, "activity_lines": {"activity_5": 1171.567448, "activity_10": 1174.690423, "activity_20": 1175.817579, "activity_30": 1179.8718}, "trend_signal": 1, "fair_value": 701.61904, "relative_strength": -17.267673, "rate_of_change": 0.03322846518700258, "market_dynamics": -0.472135, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1062.298584, "high": 1081.126637, "low": 1050.407293, "close": 1067.253418, "volume": 4389100}, "trend_line": 1168.579513, "activity_lines": {"activity_5": 1131.863379, "activity_10": 1156.132633, "activity_20": 1163.578479, "activity_30": 1173.217721}, "trend_signal": 0, "fair_value": 705.864408, "relative_strength": -18.871153, "rate_of_change": -0.15483210190865507, "market_dynamics": -0.563208, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1078.153887, "high": 1093.018135, "low": 1060.316783, "close": 1075.18103, "volume": 2884200}, "trend_line": 1169.659131, "activity_lines": {"activity_5": 1102.267, "activity_10": 1140.691832, "activity_20": 1153.049242, "activity_30": 1167.192012}, "trend_signal": 0, "fair_value": 710.132617, "relative_strength": -22.128499, "rate_of_change": 0.09238720925616487, "market_dynamics": -0.724589, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1083.108554, "high": 1164.366461, "low": 1073.199052, "close": 1134.638062, "volume": 4411200}, "trend_line": 1173.158569, "activity_lines": {"activity_5": 1102.663387, "activity_10": 1136.818126, "activity_20": 1149.389023, "activity_30": 1164.932588}, "trend_signal": 0, "fair_value": 714.702021, "relative_strength": -17.714502, "rate_of_change": 0.2991844296558614, "market_dynamics": -0.75252, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1134.638012, "high": 1163.375561, "low": 1115.809957, "close": 1160.40271, "volume": 2125400}, "trend_line": 1172.535514, "activity_lines": {"activity_5": 1117.990072, "activity_10": 1137.682952, "activity_20": 1148.92186, "activity_30": 1164.109629}, "trend_signal": 0, "fair_value": 719.372632, "relative_strength": -18.61028, "rate_of_change": -0.0531091888568068, "market_dynamics": -0.625108, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1149.502307, "high": 1178.239864, "low": 1082.117696, "close": 1103.918579, "volume": 3372500}, "trend_line": 1171.836068, "activity_lines": {"activity_5": 1118.848893, "activity_10": 1128.422075, "activity_20": 1143.594325, "activity_30": 1159.68273}, "trend_signal": 0, "fair_value": 723.605224, "relative_strength": -17.923488, "rate_of_change": -0.05965243625020407, "market_dynamics": -0.603377, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1070.226261, "high": 1113.828031, "low": 1066.26246, "close": 1082.117676, "volume": 2360700}, "trend_line": 1171.285759, "activity_lines": {"activity_5": 1110.128532, "activity_10": 1116.566708, "activity_20": 1136.832271, "activity_30": 1153.894447}, "trend_signal": 0, "fair_value": 727.791995, "relative_strength": -16.733352, "rate_of_change": -0.04696126147910735, "market_dynamics": -0.605777, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1094.009028, "high": 1094.009039, "low": 1070.226196, "close": 1070.226196, "volume": 1709600}, "trend_line": 1170.17485, "activity_lines": {"activity_5": 1096.453394, "activity_10": 1104.314946, "activity_20": 1130.013585, "activity_30": 1147.374475}, "trend_signal": 0, "fair_value": 731.894544, "relative_strength": -16.851461, "rate_of_change": -0.09484525799651529, "market_dynamics": -0.821912, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1063.28959, "high": 1099.954751, "low": 1048.425337, "close": 1095.0, "volume": 3395200}, "trend_line": 1170.437126, "activity_lines": {"activity_5": 1091.366512, "activity_10": 1099.43226, "activity_20": 1125.832718, "activity_30": 1142.524485}, "trend_signal": 0, "fair_value": 736.087429, "relative_strength": -14.778297, "rate_of_change": 0.02241340257824964, "market_dynamics": -0.903599, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1067.0, "high": 1127.0, "low": 1058.0, "close": 1109.0, "volume": 2273200}, "trend_line": 1168.210128, "activity_lines": {"activity_5": 1093.588835, "activity_10": 1099.545379, "activity_20": 1123.032373, "activity_30": 1138.560799}, "trend_signal": 0, "fair_value": 740.410462, "relative_strength": -13.107144, "rate_of_change": -0.1902706220205881, "market_dynamics": -0.946167, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1112.0, "high": 1184.0, "low": 1111.0, "close": 1122.0, "volume": 2627500}, "trend_line": 1164.500574, "activity_lines": {"activity_5": 1103.571338, "activity_10": 1104.14587, "activity_20": 1121.58749, "activity_30": 1135.579501}, "trend_signal": 0, "fair_value": 744.740059, "relative_strength": -17.6956, "rate_of_change": -0.31754167431768965, "market_dynamics": -0.909956, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1119.0, "high": 1139.0, "low": 1099.0, "close": 1117.0, "volume": 1915000}, "trend_line": 1159.474817, "activity_lines": {"activity_5": 1110.681746, "activity_10": 1106.877912, "activity_20": 1119.811536, "activity_30": 1132.514948}, "trend_signal": 0, "fair_value": 749.011341, "relative_strength": -19.934531, "rate_of_change": -0.4315804656700741, "market_dynamics": -0.903127, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1122.0, "high": 1322.0, "low": 1103.0, "close": 1256.0, "volume": 17541400}, "trend_line": 1157.057015, "activity_lines": {"activity_5": 1161.8, "activity_10": 1133.978198, "activity_20": 1131.475638, "activity_30": 1138.742379}, "trend_signal": 0, "fair_value": 754.123142, "relative_strength": -11.678313, "rate_of_change": -0.20852561561066985, "market_dynamics": -0.422945, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1257.0, "high": 1304.0, "low": 1187.0, "close": 1211.0, "volume": 4980100}, "trend_line": 1154.427454, "activity_lines": {"activity_5": 1185.533333, "activity_10": 1149.609049, "activity_20": 1138.191173, "activity_30": 1142.222571}, "trend_signal": 0, "fair_value": 758.910117, "relative_strength": -14.396092, "rate_of_change": -0.22726287174363607, "market_dynamics": 0.004187, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1241.0, "high": 1275.0, "low": 1160.0, "close": 1249.0, "volume": 4271900}, "trend_line": 1153.747213, "activity_lines": {"activity_5": 1214.2, "activity_10": 1170.760591, "activity_20": 1148.176283, "activity_30": 1148.324026}, "trend_signal": 0, "fair_value": 763.871993, "relative_strength": -15.816778, "rate_of_change": -0.05892453420462368, "market_dynamics": 0.505092, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1245.0, "high": 1336.0, "low": 1215.0, "close": 1325.0, "volume": 5719100}, "trend_line": 1156.624288, "activity_lines": {"activity_5": 1258.866667, "activity_10": 1204.119456, "activity_20": 1165.015347, "activity_30": 1159.372593}, "trend_signal": 1, "fair_value": 769.292764, "relative_strength": -8.560272, "rate_of_change": 0.24936788298008886, "market_dynamics": 1.159016, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1333.0, "high": 1459.0, "low": 1305.0, "close": 1417.0, "volume": 4754700}, "trend_line": 1160.255811, "activity_lines": {"activity_5": 1320.666667, "activity_10": 1250.185931, "activity_20": 1189.922177, "activity_30": 1176.171026}, "trend_signal": 1, "fair_value": 775.505306, "relative_strength": -4.995037, "rate_of_change": 0.3139760281430313, "market_dynamics": 1.221699, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1410.0, "high": 1510.0, "low": 1386.0, "close": 1433.0, "volume": 5050200}, "trend_line": 1170.399402, "activity_lines": {"activity_5": 1367.8, "activity_10": 1293.072727, "activity_20": 1215.220581, "activity_30": 1193.767425}, "trend_signal": 1, "fair_value": 781.913343, "relative_strength": -8.087859, "rate_of_change": 0.874254703474182, "market_dynamics": 1.402167, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1598.0, "high": 1606.0, "low": 1512.0, "close": 1535.0, "volume": 781300}, "trend_line": 1184.73575, "activity_lines": {"activity_5": 1437.133333, "activity_10": 1347.909091, "activity_20": 1249.256068, "activity_30": 1217.290045}, "trend_signal": 1, "fair_value": 788.975226, "relative_strength": -1.767116, "rate_of_change": 1.2249107420511176, "market_dynamics": 1.43686, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1523.0, "high": 1607.0, "low": 1450.0, "close": 1456.0, "volume": 4319300}, "trend_line": 1195.480847, "activity_lines": {"activity_5": 1458.533333, "activity_10": 1380.381818, "activity_20": 1274.314266, "activity_30": 1234.790964}, "trend_signal": 1, "fair_value": 795.508477, "relative_strength": -5.702676, "rate_of_change": 0.9069614890915536, "market_dynamics": 1.388534, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1450.0, "high": 1513.0, "low": 1431.0, "close": 1446.0, "volume": 4195200}, "trend_line": 1205.265011, "activity_lines": {"activity_5": 1462.8, "activity_10": 1404.727273, "activity_20": 1297.323918, "activity_30": 1250.95349}, "trend_signal": 1, "fair_value": 802.007929, "relative_strength": -12.84025, "rate_of_change": 0.8184291722073836, "market_dynamics": 1.292271, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1445.0, "high": 1446.0, "low": 1314.0, "close": 1328.0, "volume": 6076100}, "trend_line": 1210.884619, "activity_lines": {"activity_5": 1419.666667, "activity_10": 1401.727273, "activity_20": 1307.301358, "activity_30": 1258.871876}, "trend_signal": 1, "fair_value": 807.761072, "relative_strength": -17.342963, "rate_of_change": 0.4662549687174128, "market_dynamics": 1.079597, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1344.0, "high": 1362.0, "low": 1291.0, "close": 1321.0, "volume": 3289700}, "trend_line": 1217.691256, "activity_lines": {"activity_5": 1380.133333, "activity_10": 1393.618182, "activity_20": 1315.37048, "activity_30": 1265.976094}, "trend_signal": 1, "fair_value": 813.501667, "relative_strength": -17.709514, "rate_of_change": 0.5621210223663876, "market_dynamics": 0.813572, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1321.0, "high": 1368.0, "low": 1295.0, "close": 1323.0, "volume": 3727700}, "trend_line": 1223.870894, "activity_lines": {"activity_5": 1348.733333, "activity_10": 1384.690909, "activity_20": 1322.459513, "activity_30": 1272.770207}, "trend_signal": 1, "fair_value": 819.196496, "relative_strength": -15.520166, "rate_of_change": 0.5074880820200158, "market_dynamics": 0.527909, "expectation": {"probability": 53.7151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/756cd523-c7b2-43c4-9b1e-872c7d9e209f/", "share_image": "https://sharemaestro.com/terminal/756cd523-c7b2-43c4-9b1e-872c7d9e209f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}