{"ticker": {"uuid": "756f2cd8-d115-4e1d-9f1c-77aef2cd4633", "symbol": "2845", "name": "Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2845 rose 14.79%, moving from 99.40 to 114.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 19.21 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.10"}, {"label": "12-Week Change", "value": "14.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.21"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.550003, "high": 118.199997, "low": 113.0, "close": 114.099998, "volume": 99530}, "trend_line": 104.36902, "activity_lines": {"activity_5": 117.249999, "activity_10": 118.08909, "activity_20": 112.805491, "activity_30": 108.79259}, "trend_signal": 1, "fair_value": 81.276756, "relative_strength": 19.208861, "rate_of_change": 0.3358566927870281, "market_dynamics": 0.779803, "expectation": {"probability": 51.5961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.228897, "high": 89.228897, "low": 86.224403, "close": 86.601402, "volume": 0}, "trend_line": 98.960534, "activity_lines": {"activity_5": 89.529561, "activity_10": 90.348454, "activity_20": 92.685511, "activity_30": 95.53091}, "trend_signal": 0, "fair_value": 112.131158, "relative_strength": -19.683832, "rate_of_change": -0.8729325266447614, "market_dynamics": -0.48855, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.055099, "high": 91.1632, "low": 86.150101, "close": 91.1632, "volume": 0}, "trend_line": 98.4814, "activity_lines": {"activity_5": 89.837361, "activity_10": 90.334032, "activity_20": 92.235004, "activity_30": 95.027857}, "trend_signal": 0, "fair_value": 112.324265, "relative_strength": -17.655674, "rate_of_change": -0.4841667487364225, "market_dynamics": -0.213822, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.172302, "high": 90.172302, "low": 88.733597, "close": 88.733597, "volume": 0}, "trend_line": 98.011833, "activity_lines": {"activity_5": 89.320666, "activity_10": 89.91926, "activity_20": 91.633061, "activity_30": 94.398966}, "trend_signal": 0, "fair_value": 112.50099, "relative_strength": -14.382378, "rate_of_change": -0.4768078033009257, "market_dynamics": -0.035429, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.501099, "high": 90.088997, "low": 87.910103, "close": 90.088997, "volume": 0}, "trend_line": 97.46034, "activity_lines": {"activity_5": 89.493145, "activity_10": 89.880258, "activity_20": 91.262038, "activity_30": 93.887815}, "trend_signal": 0, "fair_value": 112.675033, "relative_strength": -12.683451, "rate_of_change": -0.5626800184422565, "market_dynamics": 0.124344, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.865501, "high": 91.573196, "low": 89.107903, "close": 89.107903, "volume": 0}, "trend_line": 96.769584, "activity_lines": {"activity_5": 89.401606, "activity_10": 89.694195, "activity_20": 90.880252, "activity_30": 93.348948}, "trend_signal": 0, "fair_value": 112.789662, "relative_strength": -10.50007, "rate_of_change": -0.7087559924375468, "market_dynamics": 0.338391, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.588402, "high": 91.462196, "low": 90.512901, "close": 90.512901, "volume": 0}, "trend_line": 96.227647, "activity_lines": {"activity_5": 89.859567, "activity_10": 89.797635, "activity_20": 90.694417, "activity_30": 92.945291}, "trend_signal": 0, "fair_value": 112.934256, "relative_strength": -13.34247, "rate_of_change": -0.5600282419318762, "market_dynamics": 0.377591, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.923302, "high": 88.923302, "low": 87.306801, "close": 87.306801, "volume": 0}, "trend_line": 95.775603, "activity_lines": {"activity_5": 88.988061, "activity_10": 89.293315, "activity_20": 90.25084, "activity_30": 92.369753}, "trend_signal": 0, "fair_value": 113.073354, "relative_strength": -14.348849, "rate_of_change": -0.46976520167847474, "market_dynamics": 0.329305, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.779701, "high": 88.693199, "low": 85.779701, "close": 88.693199, "volume": 0}, "trend_line": 95.378663, "activity_lines": {"activity_5": 88.83578, "activity_10": 89.107195, "activity_20": 89.996365, "activity_30": 91.912824}, "trend_signal": 0, "fair_value": 113.20041, "relative_strength": -16.081924, "rate_of_change": -0.4144479257415907, "market_dynamics": 0.351046, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.3909, "high": 91.003197, "low": 89.627602, "close": 91.003197, "volume": 0}, "trend_line": 94.96618, "activity_lines": {"activity_5": 89.456193, "activity_10": 89.406547, "activity_20": 89.998606, "activity_30": 91.630536}, "trend_signal": 0, "fair_value": 113.333565, "relative_strength": -11.677771, "rate_of_change": -0.4324688426383255, "market_dynamics": 0.51994, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.667, "high": 90.667, "low": 87.984703, "close": 87.984703, "volume": 0}, "trend_line": 94.34776, "activity_lines": {"activity_5": 89.009494, "activity_10": 89.157646, "activity_20": 89.71508, "activity_30": 91.180118}, "trend_signal": 0, "fair_value": 113.448838, "relative_strength": -11.96389, "rate_of_change": -0.6512002483410414, "market_dynamics": 0.49701, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.195999, "high": 86.195999, "low": 83.852402, "close": 83.852402, "volume": 0}, "trend_line": 93.543914, "activity_lines": {"activity_5": 87.260241, "activity_10": 88.199975, "activity_20": 89.069679, "activity_30": 90.502998}, "trend_signal": 0, "fair_value": 113.556806, "relative_strength": -10.231841, "rate_of_change": -0.8520032696059695, "market_dynamics": 0.422988, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.309196, "high": 82.309196, "low": 79.625397, "close": 79.625397, "volume": 0}, "trend_line": 92.599637, "activity_lines": {"activity_5": 84.54602, "activity_10": 86.52374, "activity_20": 88.077469, "activity_30": 89.605029}, "trend_signal": 0, "fair_value": 113.629842, "relative_strength": -14.986085, "rate_of_change": -1.0094478193418328, "market_dynamics": 0.111432, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.7714, "high": 82.545502, "low": 79.7714, "close": 81.870399, "volume": 0}, "trend_line": 91.658024, "activity_lines": {"activity_5": 83.092226, "activity_10": 85.465465, "activity_20": 87.364852, "activity_30": 88.91282}, "trend_signal": 0, "fair_value": 113.716778, "relative_strength": -13.36503, "rate_of_change": -1.0168646773420977, "market_dynamics": -0.281676, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.566803, "high": 82.566803, "low": 80.225403, "close": 80.225403, "volume": 0}, "trend_line": 90.750514, "activity_lines": {"activity_5": 81.544954, "activity_10": 84.232886, "activity_20": 86.562124, "activity_30": 88.175232}, "trend_signal": 0, "fair_value": 113.820145, "relative_strength": -13.749601, "rate_of_change": -0.990104259720897, "market_dynamics": -0.613626, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.689796, "high": 80.268402, "low": 77.164902, "close": 77.164902, "volume": 0}, "trend_line": 89.91742, "activity_lines": {"activity_5": 79.696034, "activity_10": 82.62319, "activity_20": 85.523091, "activity_30": 87.298741}, "trend_signal": 0, "fair_value": 113.861559, "relative_strength": -16.491223, "rate_of_change": -0.9180047178575633, "market_dynamics": -0.804841, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.328598, "high": 78.328598, "low": 75.7659, "close": 77.101997, "volume": 0}, "trend_line": 89.137184, "activity_lines": {"activity_5": 78.547466, "activity_10": 81.219202, "activity_20": 84.543857, "activity_30": 86.471939}, "trend_signal": 0, "fair_value": 113.921519, "relative_strength": -15.376199, "rate_of_change": -0.8677250748520166, "market_dynamics": -0.906056, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.869202, "high": 76.869202, "low": 75.697998, "close": 75.995598, "volume": 0}, "trend_line": 88.360704, "activity_lines": {"activity_5": 77.480126, "activity_10": 79.857885, "activity_20": 83.516609, "activity_30": 85.624095}, "trend_signal": 0, "fair_value": 113.95795, "relative_strength": -14.849603, "rate_of_change": -0.8711067201764041, "market_dynamics": -1.028986, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.990799, "high": 75.990799, "low": 75.987099, "close": 75.987099, "volume": 0}, "trend_line": 87.680147, "activity_lines": {"activity_5": 76.651939, "activity_10": 78.700681, "activity_20": 82.559734, "activity_30": 84.825798}, "trend_signal": 0, "fair_value": 113.964466, "relative_strength": -12.770038, "rate_of_change": -0.7702032342340699, "market_dynamics": -1.114061, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.755203, "high": 77.073303, "low": 75.0914, "close": 75.577797, "volume": 0}, "trend_line": 87.154003, "activity_lines": {"activity_5": 76.079538, "activity_10": 77.700079, "activity_20": 81.64153, "activity_30": 84.045001}, "trend_signal": 0, "fair_value": 113.958125, "relative_strength": -14.034458, "rate_of_change": -0.6000719866493861, "market_dynamics": -1.139732, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.070396, "high": 74.3927, "low": 72.255798, "close": 72.751801, "volume": 0}, "trend_line": 86.424503, "activity_lines": {"activity_5": 74.874979, "activity_10": 76.466121, "activity_20": 80.527786, "activity_30": 83.115827}, "trend_signal": 0, "fair_value": 113.938797, "relative_strength": -13.348496, "rate_of_change": -0.8370240894156078, "market_dynamics": -1.144533, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.461601, "high": 74.251701, "low": 71.365196, "close": 74.251701, "volume": 0}, "trend_line": 85.71414, "activity_lines": {"activity_5": 74.464593, "activity_10": 75.781834, "activity_20": 79.640574, "activity_30": 82.330485}, "trend_signal": 0, "fair_value": 113.899985, "relative_strength": -11.846067, "rate_of_change": -0.8219462945595428, "market_dynamics": -1.102848, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.166397, "high": 75.166397, "low": 72.363297, "close": 73.473602, "volume": 0}, "trend_line": 85.048593, "activity_lines": {"activity_5": 73.984861, "activity_10": 75.130633, "activity_20": 78.738064, "activity_30": 81.540772}, "trend_signal": 0, "fair_value": 113.783856, "relative_strength": -13.07522, "rate_of_change": -0.7764728200037982, "market_dynamics": -1.081252, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.0951, "high": 76.0951, "low": 74.706902, "close": 74.706902, "volume": 0}, "trend_line": 84.343927, "activity_lines": {"activity_5": 74.084361, "activity_10": 74.815519, "activity_20": 78.037248, "activity_30": 80.873567}, "trend_signal": 0, "fair_value": 113.679371, "relative_strength": -8.451937, "rate_of_change": -0.8285451588834669, "market_dynamics": -1.061412, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.512299, "high": 75.210899, "low": 73.883301, "close": 74.293198, "volume": 0}, "trend_line": 83.75998, "activity_lines": {"activity_5": 74.131307, "activity_10": 74.555431, "activity_20": 77.363826, "activity_30": 80.225132}, "trend_signal": 0, "fair_value": 113.585385, "relative_strength": -9.678527, "rate_of_change": -0.6923403032917769, "market_dynamics": -0.978725, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.164101, "high": 74.164101, "low": 71.1987, "close": 71.1987, "volume": 0}, "trend_line": 83.100583, "activity_lines": {"activity_5": 73.232394, "activity_10": 73.840565, "activity_20": 76.470907, "activity_30": 79.414727}, "trend_signal": 0, "fair_value": 113.472913, "relative_strength": -13.324083, "rate_of_change": -0.7872458899823024, "market_dynamics": -0.982731, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.126801, "high": 70.670303, "low": 68.827202, "close": 68.827202, "volume": 0}, "trend_line": 82.423253, "activity_lines": {"activity_5": 71.646521, "activity_10": 72.802995, "activity_20": 75.437413, "activity_30": 78.493864}, "trend_signal": 0, "fair_value": 113.334253, "relative_strength": -11.994993, "rate_of_change": -0.8150725007548957, "market_dynamics": -0.938768, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.3153, "high": 69.020798, "low": 67.494904, "close": 68.452103, "volume": 0}, "trend_line": 81.67353, "activity_lines": {"activity_5": 70.297248, "activity_10": 71.847676, "activity_20": 74.471461, "activity_30": 77.592499}, "trend_signal": 0, "fair_value": 113.181744, "relative_strength": -9.318788, "rate_of_change": -0.9096013233061828, "market_dynamics": -0.966266, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.779701, "high": 68.779701, "low": 66.309196, "close": 66.309196, "volume": 0}, "trend_line": 80.807363, "activity_lines": {"activity_5": 68.56844, "activity_10": 70.639891, "activity_20": 73.391207, "activity_30": 76.601252}, "trend_signal": 0, "fair_value": 112.969115, "relative_strength": -14.001204, "rate_of_change": -1.0605235257983883, "market_dynamics": -1.039863, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.815102, "high": 66.305496, "low": 64.057999, "close": 66.305496, "volume": 0}, "trend_line": 79.983073, "activity_lines": {"activity_5": 67.398245, "activity_10": 69.607396, "activity_20": 72.417191, "activity_30": 75.665648}, "trend_signal": 0, "fair_value": 112.734678, "relative_strength": -11.223022, "rate_of_change": -1.0200679361359566, "market_dynamics": -1.082875, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.896103, "high": 69.381302, "low": 65.896103, "close": 69.381302, "volume": 0}, "trend_line": 79.284937, "activity_lines": {"activity_5": 67.785833, "activity_10": 69.302725, "activity_20": 71.853717, "activity_30": 74.981662}, "trend_signal": 0, "fair_value": 112.474162, "relative_strength": -10.575134, "rate_of_change": -0.8728546851406986, "market_dynamics": -0.871801, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.630203, "high": 67.630203, "low": 65.6866, "close": 65.6866, "volume": 0}, "trend_line": 78.587777, "activity_lines": {"activity_5": 67.063013, "activity_10": 68.387572, "activity_20": 71.026954, "activity_30": 74.10435}, "trend_signal": 0, "fair_value": 112.11089, "relative_strength": -12.362782, "rate_of_change": -0.8793095213028885, "market_dynamics": -0.704463, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.4953, "high": 67.289299, "low": 64.4953, "close": 66.923798, "volume": 0}, "trend_line": 77.779796, "activity_lines": {"activity_5": 66.961966, "activity_10": 67.853094, "activity_20": 70.404523, "activity_30": 73.351836}, "trend_signal": 0, "fair_value": 111.806104, "relative_strength": -8.811883, "rate_of_change": -1.0281255315314466, "market_dynamics": -0.460768, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.7957, "high": 66.4991, "low": 64.042198, "close": 64.576797, "volume": 0}, "trend_line": 76.97457, "activity_lines": {"activity_5": 66.180472, "activity_10": 67.010975, "activity_20": 69.619053, "activity_30": 72.500029}, "trend_signal": 0, "fair_value": 111.418626, "relative_strength": -6.359798, "rate_of_change": -1.0352637078143077, "market_dynamics": -0.259562, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.592899, "high": 63.1796, "low": 61.869701, "close": 61.869701, "volume": 0}, "trend_line": 76.033927, "activity_lines": {"activity_5": 64.612106, "activity_10": 65.860841, "activity_20": 68.658114, "activity_30": 71.525522}, "trend_signal": 0, "fair_value": 111.074562, "relative_strength": -13.580004, "rate_of_change": -1.2220178690182932, "market_dynamics": -0.38999, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.705898, "high": 59.705898, "low": 56.1842, "close": 56.1842, "volume": 0}, "trend_line": 74.93647, "activity_lines": {"activity_5": 61.444293, "activity_10": 63.902861, "activity_20": 67.243107, "activity_30": 70.244894}, "trend_signal": 0, "fair_value": 110.700079, "relative_strength": -18.89655, "rate_of_change": -1.443378033072007, "market_dynamics": -0.537455, "expectation": {"probability": 40.0079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.8503, "high": 62.128399, "low": 55.8503, "close": 62.128399, "volume": 0}, "trend_line": 73.99032, "activity_lines": {"activity_5": 61.137686, "activity_10": 63.298636, "activity_20": 66.494122, "activity_30": 69.418567}, "trend_signal": 0, "fair_value": 110.299948, "relative_strength": -11.097828, "rate_of_change": -1.2626028421141307, "market_dynamics": -0.636225, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.123501, "high": 62.123501, "low": 62.121498, "close": 62.121498, "volume": 0}, "trend_line": 73.15081, "activity_lines": {"activity_5": 61.065992, "activity_10": 62.814952, "activity_20": 65.815783, "activity_30": 68.652836}, "trend_signal": 0, "fair_value": 109.949702, "relative_strength": -13.914796, "rate_of_change": -1.134621393717435, "market_dynamics": -0.681402, "expectation": {"probability": 40.2472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.449699, "high": 62.697701, "low": 61.053398, "close": 62.697701, "volume": 0}, "trend_line": 72.284293, "activity_lines": {"activity_5": 61.50652, "activity_10": 62.551134, "activity_20": 65.258387, "activity_30": 67.978442}, "trend_signal": 0, "fair_value": 109.704708, "relative_strength": -14.647257, "rate_of_change": -1.1845624129110828, "market_dynamics": -0.52864, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.818199, "high": 65.527199, "low": 62.818199, "close": 65.527199, "volume": 0}, "trend_line": 71.435093, "activity_lines": {"activity_5": 63.015486, "activity_10": 62.867434, "activity_20": 65.03375, "activity_30": 67.542501}, "trend_signal": 0, "fair_value": 109.486701, "relative_strength": -9.71486, "rate_of_change": -1.174805707790502, "market_dynamics": -0.02697, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.353104, "high": 65.353104, "low": 63.8862, "close": 63.931999, "volume": 0}, "trend_line": 70.633336, "activity_lines": {"activity_5": 63.748886, "activity_10": 62.907848, "activity_20": 64.70505, "activity_30": 67.05843}, "trend_signal": 0, "fair_value": 109.272322, "relative_strength": -10.214873, "rate_of_change": -1.122357326531366, "market_dynamics": 0.350222, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.541397, "high": 69.3806, "low": 68.541397, "close": 68.693199, "volume": 0}, "trend_line": 70.12803, "activity_lines": {"activity_5": 65.552833, "activity_10": 63.913014, "activity_20": 64.871796, "activity_30": 66.93326}, "trend_signal": 0, "fair_value": 109.103983, "relative_strength": -5.40943, "rate_of_change": -0.7153930829488281, "market_dynamics": 0.795671, "expectation": {"probability": 38.3796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.794502, "high": 70.794502, "low": 67.882301, "close": 67.882301, "volume": 0}, "trend_line": 69.736593, "activity_lines": {"activity_5": 66.648826, "activity_10": 64.716078, "activity_20": 64.987783, "activity_30": 66.788374}, "trend_signal": 0, "fair_value": 108.929429, "relative_strength": -5.003414, "rate_of_change": -0.5581748125535486, "market_dynamics": 1.082635, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.706596, "high": 68.548599, "low": 66.377998, "close": 66.898499, "volume": 0}, "trend_line": 69.23753, "activity_lines": {"activity_5": 67.032833, "activity_10": 65.322841, "activity_20": 65.036699, "activity_30": 66.605272}, "trend_signal": 0, "fair_value": 108.743856, "relative_strength": -6.351417, "rate_of_change": -0.715640065754277, "market_dynamics": 1.122453, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.177803, "high": 70.177803, "low": 69.583603, "close": 69.583603, "volume": 0}, "trend_line": 68.882803, "activity_lines": {"activity_5": 68.031821, "activity_10": 66.375593, "activity_20": 65.378523, "activity_30": 66.627599}, "trend_signal": 0, "fair_value": 108.590749, "relative_strength": -3.468545, "rate_of_change": -0.5123334122404584, "market_dynamics": 1.20264, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.575897, "high": 70.256699, "low": 67.421501, "close": 67.421501, "volume": 0}, "trend_line": 68.558023, "activity_lines": {"activity_5": 68.039681, "activity_10": 66.894982, "activity_20": 65.536859, "activity_30": 66.533321}, "trend_signal": 0, "fair_value": 108.416266, "relative_strength": -6.18028, "rate_of_change": -0.4714964923828519, "market_dynamics": 1.170005, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.620796, "high": 68.620796, "low": 66.441399, "close": 66.441399, "volume": 0}, "trend_line": 68.20267, "activity_lines": {"activity_5": 67.488207, "activity_10": 67.031857, "activity_20": 65.619838, "activity_30": 66.396765}, "trend_signal": 0, "fair_value": 108.197897, "relative_strength": -4.504484, "rate_of_change": -0.5183244563513857, "market_dynamics": 1.113444, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.712799, "high": 66.875099, "low": 64.717697, "close": 66.875099, "volume": 0}, "trend_line": 67.898653, "activity_lines": {"activity_5": 67.23142, "activity_10": 67.169167, "activity_20": 65.755484, "activity_30": 66.311115}, "trend_signal": 0, "fair_value": 107.969883, "relative_strength": -11.340004, "rate_of_change": -0.44575527614974864, "market_dynamics": 1.087914, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.394798, "high": 69.394798, "low": 68.412903, "close": 68.455597, "volume": 0}, "trend_line": 67.647603, "activity_lines": {"activity_5": 67.568612, "activity_10": 67.507412, "activity_20": 66.049162, "activity_30": 66.347047}, "trend_signal": 0, "fair_value": 107.789458, "relative_strength": -13.005792, "rate_of_change": -0.3697422392164278, "market_dynamics": 1.065102, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.414597, "high": 70.8638, "low": 69.151398, "close": 69.6092, "volume": 0}, "trend_line": 67.44865, "activity_lines": {"activity_5": 68.186532, "activity_10": 67.950714, "activity_20": 66.442486, "activity_30": 66.473602}, "trend_signal": 0, "fair_value": 107.616715, "relative_strength": -13.438696, "rate_of_change": -0.2941020689232744, "market_dynamics": 1.097227, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.363503, "high": 68.363503, "low": 67.111, "close": 68.117798, "volume": 0}, "trend_line": 67.294183, "activity_lines": {"activity_5": 68.305612, "activity_10": 68.048634, "activity_20": 66.67804, "activity_30": 66.516773}, "trend_signal": 0, "fair_value": 107.372651, "relative_strength": -17.376241, "rate_of_change": -0.2290142204476988, "market_dynamics": 1.141964, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.272301, "high": 68.272301, "low": 65.6465, "close": 65.6465, "volume": 0}, "trend_line": 67.007343, "activity_lines": {"activity_5": 67.554506, "activity_10": 67.621121, "activity_20": 66.684249, "activity_30": 66.41047}, "trend_signal": 0, "fair_value": 107.063174, "relative_strength": -15.821662, "rate_of_change": -0.4262478377960216, "market_dynamics": 1.033588, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.808403, "high": 66.517998, "low": 65.119003, "close": 66.513802, "volume": 0}, "trend_line": 66.77535, "activity_lines": {"activity_5": 67.145493, "activity_10": 67.406694, "activity_20": 66.77325, "activity_30": 66.378629}, "trend_signal": 0, "fair_value": 106.717859, "relative_strength": -11.772082, "rate_of_change": -0.34622026424775976, "market_dynamics": 0.895548, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.927002, "high": 67.764198, "low": 65.396103, "close": 65.396103, "volume": 0}, "trend_line": 66.46499, "activity_lines": {"activity_5": 66.388001, "activity_10": 67.013931, "activity_20": 66.757755, "activity_30": 66.289645}, "trend_signal": 0, "fair_value": 106.339503, "relative_strength": -14.253553, "rate_of_change": -0.4647822886738937, "market_dynamics": 0.621926, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.655502, "high": 65.784302, "low": 65.291496, "close": 65.678101, "volume": 0}, "trend_line": 66.17782, "activity_lines": {"activity_5": 65.928475, "activity_10": 66.699757, "activity_20": 66.765215, "activity_30": 66.238878}, "trend_signal": 0, "fair_value": 105.967934, "relative_strength": -11.478895, "rate_of_change": -0.43206205251818025, "market_dynamics": 0.391031, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.800499, "high": 66.800499, "low": 63.7029, "close": 63.7029, "volume": 0}, "trend_line": 65.92796, "activity_lines": {"activity_5": 65.072621, "activity_10": 66.097464, "activity_20": 66.566426, "activity_30": 66.079206}, "trend_signal": 0, "fair_value": 105.570454, "relative_strength": -14.089152, "rate_of_change": -0.37755852338441825, "market_dynamics": 0.116968, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.962101, "high": 63.5327, "low": 61.7365, "close": 61.7365, "volume": 0}, "trend_line": 65.691603, "activity_lines": {"activity_5": 63.855627, "activity_10": 65.205255, "activity_20": 66.144558, "activity_30": 65.808789}, "trend_signal": 0, "fair_value": 105.149875, "relative_strength": -14.775479, "rate_of_change": -0.35850798356266167, "market_dynamics": -0.21487, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.646301, "high": 60.868999, "low": 60.1366, "close": 60.1366, "volume": 0}, "trend_line": 65.41442, "activity_lines": {"activity_5": 62.366, "activity_10": 64.107699, "activity_20": 65.572184, "activity_30": 65.450402}, "trend_signal": 0, "fair_value": 104.606267, "relative_strength": -16.785148, "rate_of_change": -0.4219458611780165, "market_dynamics": -0.465718, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.125198, "high": 61.9487, "low": 59.125198, "close": 61.9487, "volume": 0}, "trend_line": 65.26907, "activity_lines": {"activity_5": 61.905553, "activity_10": 63.462133, "activity_20": 65.181843, "activity_30": 65.226807}, "trend_signal": 0, "fair_value": 104.107071, "relative_strength": -16.08429, "rate_of_change": -0.22219871398387026, "market_dynamics": -0.698795, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.267601, "high": 62.709801, "low": 61.267601, "close": 62.709801, "volume": 0}, "trend_line": 65.149213, "activity_lines": {"activity_5": 61.928634, "activity_10": 63.073257, "activity_20": 64.867555, "activity_30": 65.061693}, "trend_signal": 0, "fair_value": 103.564426, "relative_strength": -10.365316, "rate_of_change": -0.18363521956111234, "market_dynamics": -0.700293, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.569901, "high": 62.569901, "low": 59.285099, "close": 60.583199, "volume": 0}, "trend_line": 64.855943, "activity_lines": {"activity_5": 61.440733, "activity_10": 62.423169, "activity_20": 64.364149, "activity_30": 64.767112}, "trend_signal": 0, "fair_value": 103.017821, "relative_strength": -11.007584, "rate_of_change": -0.4501512550888478, "market_dynamics": -0.691211, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.2668, "high": 60.704201, "low": 58.391899, "close": 58.391899, "volume": 0}, "trend_line": 64.612786, "activity_lines": {"activity_5": 60.43038, "activity_10": 61.511656, "activity_20": 63.667994, "activity_30": 64.350077}, "trend_signal": 0, "fair_value": 102.371382, "relative_strength": -13.337919, "rate_of_change": -0.3749186100030903, "market_dynamics": -0.711578, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.534801, "high": 57.916302, "low": 57.451099, "close": 57.451099, "volume": 0}, "trend_line": 64.29703, "activity_lines": {"activity_5": 59.329399, "activity_10": 60.560991, "activity_20": 62.931294, "activity_30": 63.888032}, "trend_signal": 0, "fair_value": 101.755721, "relative_strength": -14.941646, "rate_of_change": -0.4886896534688866, "market_dynamics": -0.799596, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.9468, "high": 57.3283, "low": 56.314499, "close": 57.3283, "volume": 0}, "trend_line": 64.055413, "activity_lines": {"activity_5": 58.366519, "activity_10": 59.752774, "activity_20": 62.23257, "activity_30": 63.438437}, "trend_signal": 0, "fair_value": 101.169196, "relative_strength": -16.215245, "rate_of_change": -0.3757825205923276, "market_dynamics": -0.961886, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.505001, "high": 57.505001, "low": 56.780701, "close": 56.999199, "volume": 0}, "trend_line": 63.893063, "activity_lines": {"activity_5": 57.601966, "activity_10": 59.031409, "activity_20": 61.548077, "activity_30": 62.983197}, "trend_signal": 0, "fair_value": 100.545922, "relative_strength": -17.086375, "rate_of_change": -0.25345242875883656, "market_dynamics": -1.081617, "expectation": {"probability": 39.6666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.503399, "high": 58.5009, "low": 56.204498, "close": 58.5009, "volume": 0}, "trend_line": 63.970287, "activity_lines": {"activity_5": 57.718686, "activity_10": 58.740878, "activity_20": 61.066527, "activity_30": 62.635316}, "trend_signal": 0, "fair_value": 99.998804, "relative_strength": -16.188963, "rate_of_change": 0.12086445127853876, "market_dynamics": -1.054459, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.213001, "high": 58.950901, "low": 57.213001, "close": 58.950901, "volume": 0}, "trend_line": 63.86437, "activity_lines": {"activity_5": 58.124227, "activity_10": 58.626747, "activity_20": 60.670315, "activity_30": 62.311484}, "trend_signal": 0, "fair_value": 99.383294, "relative_strength": -12.460744, "rate_of_change": -0.16557218197254303, "market_dynamics": -0.957037, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.020401, "high": 59.591599, "low": 57.948502, "close": 58.027, "volume": 0}, "trend_line": 63.727887, "activity_lines": {"activity_5": 58.184533, "activity_10": 58.395282, "activity_20": 60.22178, "activity_30": 61.93488}, "trend_signal": 0, "fair_value": 98.780747, "relative_strength": -13.068529, "rate_of_change": -0.2137075806118472, "market_dynamics": -0.832749, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.002701, "high": 59.154701, "low": 58.002701, "close": 58.861198, "volume": 0}, "trend_line": 63.600003, "activity_lines": {"activity_5": 58.484513, "activity_10": 58.353845, "activity_20": 59.894827, "activity_30": 61.6209}, "trend_signal": 0, "fair_value": 98.198767, "relative_strength": -15.673204, "rate_of_change": -0.20067196014203587, "market_dynamics": -0.595582, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.862301, "high": 69.591904, "low": 58.862301, "close": 69.591904, "volume": 0}, "trend_line": 63.735493, "activity_lines": {"activity_5": 62.259201, "activity_10": 60.319582, "activity_20": 60.635534, "activity_30": 62.007474}, "trend_signal": 0, "fair_value": 97.696944, "relative_strength": -11.371759, "rate_of_change": 0.2130345811461632, "market_dynamics": -0.055011, "expectation": {"probability": 37.6961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.672401, "high": 77.872002, "low": 76.672401, "close": 77.769699, "volume": 0}, "trend_line": 64.19675, "activity_lines": {"activity_5": 67.920307, "activity_10": 63.647062, "activity_20": 62.155161, "activity_30": 62.912907}, "trend_signal": 0, "fair_value": 97.262346, "relative_strength": -9.702459, "rate_of_change": 0.7237050790522579, "market_dynamics": 0.472967, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.067497, "high": 85.888199, "low": 77.796204, "close": 77.796204, "volume": 0}, "trend_line": 64.500184, "activity_lines": {"activity_5": 72.305662, "activity_10": 66.666879, "activity_20": 63.63135, "activity_30": 63.790291}, "trend_signal": 0, "fair_value": 96.778517, "relative_strength": -3.073962, "rate_of_change": 0.4726625569051549, "market_dynamics": 0.994491, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.934303, "high": 74.934303, "low": 70.362, "close": 74.524902, "volume": 0}, "trend_line": 64.721604, "activity_lines": {"activity_5": 74.344229, "activity_10": 68.739108, "activity_20": 64.738131, "activity_30": 64.437047}, "trend_signal": 0, "fair_value": 96.253246, "relative_strength": -4.833677, "rate_of_change": 0.34328584240937177, "market_dynamics": 1.348496, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.087303, "high": 77.948799, "low": 75.087303, "close": 77.948799, "volume": 0}, "trend_line": 65.089947, "activity_lines": {"activity_5": 76.424234, "activity_10": 71.123432, "activity_20": 66.132849, "activity_30": 65.290414}, "trend_signal": 1, "fair_value": 95.680984, "relative_strength": 0.821115, "rate_of_change": 0.5691190842550748, "market_dynamics": 1.318172, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.571198, "high": 77.571198, "low": 73.987999, "close": 73.987999, "volume": 0}, "trend_line": 65.23676, "activity_lines": {"activity_5": 75.911467, "activity_10": 72.412692, "activity_20": 67.090574, "activity_30": 65.864482}, "trend_signal": 1, "fair_value": 95.10014, "relative_strength": -3.639045, "rate_of_change": 0.22555403217644154, "market_dynamics": 1.201352, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.1548, "high": 79.374702, "low": 76.1548, "close": 78.586197, "volume": 0}, "trend_line": 65.608917, "activity_lines": {"activity_5": 76.638359, "activity_10": 74.2291, "activity_20": 68.446651, "activity_30": 66.725736}, "trend_signal": 1, "fair_value": 94.502926, "relative_strength": 1.542133, "rate_of_change": 0.5704713109602644, "market_dynamics": 1.121518, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.766701, "high": 81.766701, "low": 77.2127, "close": 77.2127, "volume": 0}, "trend_line": 65.96796, "activity_lines": {"activity_5": 76.852986, "activity_10": 75.430594, "activity_20": 69.601047, "activity_30": 67.474367}, "trend_signal": 1, "fair_value": 93.948264, "relative_strength": 6.608052, "rate_of_change": 0.5472472590882727, "market_dynamics": 1.071846, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.650597, "high": 78.937302, "low": 76.4963, "close": 76.4963, "volume": 0}, "trend_line": 66.288667, "activity_lines": {"activity_5": 76.867713, "activity_10": 76.169802, "activity_20": 70.613517, "activity_30": 68.153615}, "trend_signal": 1, "fair_value": 93.355972, "relative_strength": 6.739715, "rate_of_change": 0.4861557034657411, "market_dynamics": 0.988326, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.332901, "high": 77.332901, "low": 75.183601, "close": 76.743797, "volume": 0}, "trend_line": 66.56494, "activity_lines": {"activity_5": 76.833512, "activity_10": 76.618203, "activity_20": 71.571655, "activity_30": 68.82814}, "trend_signal": 1, "fair_value": 92.760146, "relative_strength": 6.093286, "rate_of_change": 0.41677259854992, "market_dynamics": 0.955355, "expectation": {"probability": 32.3446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.606796, "high": 77.606796, "low": 75.872803, "close": 77.122398, "volume": 0}, "trend_line": 66.81538, "activity_lines": {"activity_5": 77.005845, "activity_10": 76.810303, "activity_20": 72.495398, "activity_30": 69.509266}, "trend_signal": 1, "fair_value": 92.191074, "relative_strength": 4.409587, "rate_of_change": 0.37623409560648224, "market_dynamics": 0.866586, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.715698, "high": 77.866302, "low": 76.027901, "close": 76.027901, "volume": 0}, "trend_line": 67.07905, "activity_lines": {"activity_5": 76.604386, "activity_10": 76.666485, "activity_20": 73.246272, "activity_30": 70.103622}, "trend_signal": 1, "fair_value": 91.663961, "relative_strength": 2.459895, "rate_of_change": 0.39462471065792115, "market_dynamics": 0.754827, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.161797, "high": 76.405403, "low": 75.161797, "close": 75.680099, "volume": 0}, "trend_line": 67.413503, "activity_lines": {"activity_5": 76.257546, "activity_10": 76.491099, "activity_20": 73.890475, "activity_30": 70.658529}, "trend_signal": 1, "fair_value": 91.213697, "relative_strength": 3.404754, "rate_of_change": 0.4985953140362163, "market_dynamics": 0.629233, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.262199, "high": 76.581497, "low": 75.262199, "close": 76.319298, "volume": 0}, "trend_line": 67.740353, "activity_lines": {"activity_5": 76.225945, "activity_10": 76.470406, "activity_20": 74.513229, "activity_30": 71.233096}, "trend_signal": 1, "fair_value": 90.747188, "relative_strength": 2.502902, "rate_of_change": 0.4848435186641958, "market_dynamics": 0.475063, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.425598, "high": 76.425598, "low": 72.1661, "close": 72.1661, "volume": 0}, "trend_line": 67.96602, "activity_lines": {"activity_5": 74.821746, "activity_10": 75.661961, "activity_20": 74.650593, "activity_30": 71.518628}, "trend_signal": 1, "fair_value": 90.334986, "relative_strength": -1.291454, "rate_of_change": 0.3331352583887501, "market_dynamics": 0.183008, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.104401, "high": 72.397202, "low": 71.712799, "close": 71.902397, "volume": 0}, "trend_line": 68.173496, "activity_lines": {"activity_5": 73.634825, "activity_10": 74.91071, "activity_20": 74.692185, "activity_30": 71.772588}, "trend_signal": 1, "fair_value": 89.906047, "relative_strength": 2.123061, "rate_of_change": 0.30526430707580016, "market_dynamics": -0.112552, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.879997, "high": 74.754799, "low": 71.879997, "close": 74.310097, "volume": 0}, "trend_line": 68.52707, "activity_lines": {"activity_5": 73.598471, "activity_10": 74.635142, "activity_20": 74.892115, "activity_30": 72.168498}, "trend_signal": 1, "fair_value": 89.532776, "relative_strength": 2.968839, "rate_of_change": 0.5186385043243121, "market_dynamics": -0.321833, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.787003, "high": 76.564903, "low": 74.851402, "close": 75.961197, "volume": 0}, "trend_line": 69.001226, "activity_lines": {"activity_5": 74.227004, "activity_10": 74.737522, "activity_20": 75.174011, "activity_30": 72.648119}, "trend_signal": 1, "fair_value": 89.193224, "relative_strength": 2.777543, "rate_of_change": 0.6919251034664226, "market_dynamics": -0.440942, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.018402, "high": 75.018402, "low": 74.956596, "close": 74.956596, "volume": 0}, "trend_line": 69.495226, "activity_lines": {"activity_5": 74.50193, "activity_10": 74.680001, "activity_20": 75.279228, "activity_30": 73.032336}, "trend_signal": 1, "fair_value": 88.847029, "relative_strength": 0.574572, "rate_of_change": 0.7159293082705512, "market_dynamics": -0.438574, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.890198, "high": 81.8283, "low": 74.890198, "close": 81.8283, "volume": 0}, "trend_line": 70.157879, "activity_lines": {"activity_5": 77.158271, "activity_10": 75.899876, "activity_20": 75.958277, "activity_30": 73.828018}, "trend_signal": 1, "fair_value": 88.598272, "relative_strength": 5.115619, "rate_of_change": 0.9535230520726585, "market_dynamics": -0.211101, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.418701, "high": 83.030296, "low": 80.218697, "close": 83.030296, "volume": 0}, "trend_line": 70.835229, "activity_lines": {"activity_5": 79.571131, "activity_10": 77.24585, "activity_20": 76.642434, "activity_30": 74.658497}, "trend_signal": 1, "fair_value": 88.311486, "relative_strength": -0.282542, "rate_of_change": 0.9654653328388165, "market_dynamics": -0.006399, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.685799, "high": 86.926903, "low": 82.685799, "close": 86.926903, "volume": 0}, "trend_line": 71.713353, "activity_lines": {"activity_5": 82.540999, "activity_10": 79.192882, "activity_20": 77.633705, "activity_30": 75.696669}, "trend_signal": 1, "fair_value": 88.017191, "relative_strength": 0.60803, "rate_of_change": 1.239671294067532, "market_dynamics": 0.245047, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.619904, "high": 87.675598, "low": 84.646797, "close": 84.646797, "volume": 0}, "trend_line": 72.588516, "activity_lines": {"activity_5": 83.909712, "activity_10": 80.527186, "activity_20": 78.364216, "activity_30": 76.531085}, "trend_signal": 1, "fair_value": 87.772329, "relative_strength": 0.397094, "rate_of_change": 1.2203626847569107, "market_dynamics": 0.506841, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.230797, "high": 85.230797, "low": 83.486298, "close": 84.4291, "volume": 0}, "trend_line": 73.487783, "activity_lines": {"activity_5": 84.626819, "activity_10": 81.658877, "activity_20": 79.041373, "activity_30": 77.294994}, "trend_signal": 1, "fair_value": 87.55641, "relative_strength": -4.980751, "rate_of_change": 1.2388557440683794, "market_dynamics": 0.601918, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.7528, "high": 85.3937, "low": 82.813904, "close": 85.3937, "volume": 0}, "trend_line": 74.423296, "activity_lines": {"activity_5": 85.03396, "activity_10": 82.818499, "activity_20": 79.763234, "activity_30": 78.063117}, "trend_signal": 1, "fair_value": 87.320988, "relative_strength": -2.52869, "rate_of_change": 1.2730184008952894, "market_dynamics": 0.701277, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.910004, "high": 85.961197, "low": 82.772202, "close": 82.772202, "volume": 0}, "trend_line": 75.282396, "activity_lines": {"activity_5": 84.329574, "activity_10": 83.260983, "activity_20": 80.199976, "activity_30": 78.601756}, "trend_signal": 1, "fair_value": 87.09131, "relative_strength": -4.130399, "rate_of_change": 1.154342855226423, "market_dynamics": 0.643835, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.877701, "high": 83.3638, "low": 82.379898, "close": 82.507103, "volume": 0}, "trend_line": 76.082603, "activity_lines": {"activity_5": 83.554028, "activity_10": 83.457635, "activity_20": 80.569641, "activity_30": 79.067867}, "trend_signal": 1, "fair_value": 86.852093, "relative_strength": -3.097022, "rate_of_change": 1.0629403984432166, "market_dynamics": 0.594672, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.289101, "high": 81.289101, "low": 79.056198, "close": 79.056198, "volume": 0}, "trend_line": 76.752779, "activity_lines": {"activity_5": 81.922834, "activity_10": 82.877813, "activity_20": 80.591978, "activity_30": 79.259711}, "trend_signal": 1, "fair_value": 86.624031, "relative_strength": -4.451916, "rate_of_change": 0.8808531432606188, "market_dynamics": 0.41982, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.420502, "high": 74.3638, "low": 70.095596, "close": 74.3638, "volume": 0}, "trend_line": 77.297339, "activity_lines": {"activity_5": 79.100214, "activity_10": 81.388555, "activity_20": 80.158641, "activity_30": 79.105584}, "trend_signal": 1, "fair_value": 86.410957, "relative_strength": -1.558319, "rate_of_change": 0.7094987401042376, "market_dynamics": 0.079796, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.809898, "high": 74.842003, "low": 73.449402, "close": 73.449402, "volume": 0}, "trend_line": 77.783613, "activity_lines": {"activity_5": 76.643814, "activity_10": 79.743821, "activity_20": 79.648373, "activity_30": 78.85733}, "trend_signal": 0, "fair_value": 86.256676, "relative_strength": -4.615903, "rate_of_change": 0.6290953948621812, "market_dynamics": -0.271813, "expectation": {"probability": 41.9626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.096901, "high": 77.059196, "low": 75.096901, "close": 77.059196, "volume": 0}, "trend_line": 78.032523, "activity_lines": {"activity_5": 76.186966, "activity_10": 78.907756, "activity_20": 79.497583, "activity_30": 78.810593}, "trend_signal": 0, "fair_value": 86.105923, "relative_strength": -2.44667, "rate_of_change": 0.320003134850518, "market_dynamics": -0.564761, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.2015, "high": 76.832497, "low": 76.110298, "close": 76.832497, "volume": 0}, "trend_line": 78.001283, "activity_lines": {"activity_5": 76.035418, "activity_10": 78.139039, "activity_20": 79.325503, "activity_30": 78.733172}, "trend_signal": 0, "fair_value": 85.968895, "relative_strength": -4.849954, "rate_of_change": -0.04003458916738707, "market_dynamics": -0.761776, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.001999, "high": 79.161797, "low": 78.001999, "close": 79.137001, "volume": 0}, "trend_line": 78.045976, "activity_lines": {"activity_5": 77.030346, "activity_10": 77.972858, "activity_20": 79.369068, "activity_30": 78.806444}, "trend_signal": 0, "fair_value": 85.795761, "relative_strength": -3.443313, "rate_of_change": 0.05729777547376395, "market_dynamics": -0.776356, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.337097, "high": 81.946899, "low": 80.924797, "close": 81.946899, "volume": 0}, "trend_line": 78.293376, "activity_lines": {"activity_5": 78.956519, "activity_10": 78.417745, "activity_20": 79.663782, "activity_30": 79.058117}, "trend_signal": 1, "fair_value": 85.594123, "relative_strength": -2.073162, "rate_of_change": 0.31699264033804764, "market_dynamics": -0.722686, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.327202, "high": 83.941498, "low": 81.327202, "close": 83.379601, "volume": 0}, "trend_line": 78.474402, "activity_lines": {"activity_5": 80.85472, "activity_10": 79.168254, "activity_20": 80.068145, "activity_30": 79.38626}, "trend_signal": 1, "fair_value": 85.432466, "relative_strength": -1.44546, "rate_of_change": 0.23121496255315752, "market_dynamics": -0.653909, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.976196, "high": 80.976196, "low": 78.383102, "close": 78.383102, "volume": 0}, "trend_line": 78.620906, "activity_lines": {"activity_5": 80.425407, "activity_10": 79.046929, "activity_20": 79.943253, "activity_30": 79.38037}, "trend_signal": 1, "fair_value": 85.181884, "relative_strength": -5.954067, "rate_of_change": 0.18669017700830304, "market_dynamics": -0.656777, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.255997, "high": 79.540901, "low": 78.255997, "close": 79.081398, "volume": 0}, "trend_line": 78.637413, "activity_lines": {"activity_5": 80.1406, "activity_10": 79.132369, "activity_20": 79.854005, "activity_30": 79.410079}, "trend_signal": 1, "fair_value": 84.867854, "relative_strength": -7.002951, "rate_of_change": 0.020995687839046342, "market_dynamics": -0.679206, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.433502, "high": 79.352898, "low": 77.3909, "close": 77.3909, "volume": 0}, "trend_line": 78.643353, "activity_lines": {"activity_5": 79.142367, "activity_10": 78.972731, "activity_20": 79.581037, "activity_30": 79.329659}, "trend_signal": 1, "fair_value": 84.492528, "relative_strength": -9.165904, "rate_of_change": 0.007553656425612074, "market_dynamics": -0.728117, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.195801, "high": 77.195801, "low": 75.735802, "close": 75.735802, "volume": 0}, "trend_line": 78.618003, "activity_lines": {"activity_5": 77.708841, "activity_10": 78.542444, "activity_20": 79.143633, "activity_30": 79.142075}, "trend_signal": 0, "fair_value": 84.049933, "relative_strength": -9.587161, "rate_of_change": -0.03223412918317851, "market_dynamics": -0.881051, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.489502, "high": 80.082298, "low": 76.489502, "close": 78.533501, "volume": 0}, "trend_line": 78.677659, "activity_lines": {"activity_5": 77.621954, "activity_10": 78.595884, "activity_20": 78.968965, "activity_30": 79.136623}, "trend_signal": 0, "fair_value": 83.65126, "relative_strength": -9.033933, "rate_of_change": 0.07588083864201425, "market_dynamics": -0.818021, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.641502, "high": 79.139198, "low": 77.792297, "close": 78.590202, "volume": 0}, "trend_line": 78.726586, "activity_lines": {"activity_5": 77.877041, "activity_10": 78.567195, "activity_20": 78.815387, "activity_30": 79.130981}, "trend_signal": 0, "fair_value": 83.239052, "relative_strength": -7.520947, "rate_of_change": 0.06218664945279059, "market_dynamics": -0.761809, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.948997, "high": 78.991402, "low": 77.948997, "close": 78.991402, "volume": 0}, "trend_line": 78.82537, "activity_lines": {"activity_5": 78.252055, "activity_10": 78.583616, "activity_20": 78.721162, "activity_30": 79.148066}, "trend_signal": 0, "fair_value": 82.861805, "relative_strength": -7.852573, "rate_of_change": 0.1254773069925947, "market_dynamics": -0.595827, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.669701, "high": 81.299698, "low": 78.669701, "close": 81.299698, "volume": 0}, "trend_line": 79.01269, "activity_lines": {"activity_5": 79.402501, "activity_10": 78.980473, "activity_20": 78.884563, "activity_30": 79.3077}, "trend_signal": 0, "fair_value": 82.528117, "relative_strength": -7.618006, "rate_of_change": 0.23763922706610788, "market_dynamics": -0.225147, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.969597, "high": 83.281303, "low": 81.969597, "close": 82.5317, "volume": 0}, "trend_line": 79.21977, "activity_lines": {"activity_5": 80.703027, "activity_10": 79.56201, "activity_20": 79.181236, "activity_30": 79.534733}, "trend_signal": 0, "fair_value": 82.232645, "relative_strength": -8.142857, "rate_of_change": 0.2620844828849525, "market_dynamics": 0.10604, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.656502, "high": 83.116997, "low": 78.178497, "close": 78.178497, "volume": 0}, "trend_line": 79.420183, "activity_lines": {"activity_5": 80.099426, "activity_10": 79.341422, "activity_20": 79.072353, "activity_30": 79.467554}, "trend_signal": 0, "fair_value": 81.905388, "relative_strength": -9.736161, "rate_of_change": 0.252983567107046, "market_dynamics": 0.193981, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.515701, "high": 78.843597, "low": 78.238503, "close": 78.238503, "volume": 0}, "trend_line": 79.631386, "activity_lines": {"activity_5": 79.539493, "activity_10": 79.226309, "activity_20": 79.003544, "activity_30": 79.391317}, "trend_signal": 0, "fair_value": 81.582748, "relative_strength": -10.838409, "rate_of_change": 0.2659311424654005, "market_dynamics": 0.184962, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.665199, "high": 81.386703, "low": 79.665199, "close": 81.386703, "volume": 0}, "trend_line": 79.867273, "activity_lines": {"activity_5": 80.052408, "activity_10": 79.686226, "activity_20": 79.256151, "activity_30": 79.504563}, "trend_signal": 0, "fair_value": 81.277084, "relative_strength": -8.726112, "rate_of_change": 0.29622365231717934, "market_dynamics": 0.144899, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.395798, "high": 84.7033, "low": 82.395798, "close": 84.7033, "volume": 0}, "trend_line": 80.158677, "activity_lines": {"activity_5": 81.511168, "activity_10": 80.707246, "activity_20": 79.829961, "activity_30": 79.816565}, "trend_signal": 0, "fair_value": 81.019814, "relative_strength": -5.32045, "rate_of_change": 0.36486033522141165, "market_dynamics": 0.150414, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.832001, "high": 88.896698, "low": 84.7117, "close": 88.896698, "volume": 0}, "trend_line": 80.623347, "activity_lines": {"activity_5": 84.14082, "activity_10": 82.357749, "activity_20": 80.776251, "activity_30": 80.380308}, "trend_signal": 0, "fair_value": 80.851243, "relative_strength": 0.243195, "rate_of_change": 0.5796877111631946, "market_dynamics": 0.462764, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.861504, "high": 92.857399, "low": 88.345497, "close": 92.857399, "volume": 0}, "trend_line": 80.990983, "activity_lines": {"activity_5": 87.666373, "activity_10": 84.489091, "activity_20": 82.030546, "activity_30": 81.169602}, "trend_signal": 1, "fair_value": 80.700674, "relative_strength": 3.153694, "rate_of_change": 0.4559919845550502, "market_dynamics": 0.872534, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.694504, "high": 94.694504, "low": 92.989098, "close": 93.964699, "volume": 0}, "trend_line": 81.355463, "activity_lines": {"activity_5": 90.582433, "activity_10": 86.561325, "activity_20": 83.297879, "activity_30": 82.006616}, "trend_signal": 1, "fair_value": 80.616116, "relative_strength": 0.426034, "rate_of_change": 0.4500254059146317, "market_dynamics": 1.165517, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.460297, "high": 101.484299, "low": 97.460297, "close": 99.726799, "volume": 0}, "trend_line": 81.782127, "activity_lines": {"activity_5": 94.370779, "activity_10": 89.401678, "activity_20": 85.033481, "activity_30": 83.191863}, "trend_signal": 1, "fair_value": 80.547917, "relative_strength": 5.648731, "rate_of_change": 0.5244441912892837, "market_dynamics": 1.336508, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.018097, "high": 104.455299, "low": 100.018097, "close": 102.857002, "volume": 0}, "trend_line": 82.389133, "activity_lines": {"activity_5": 97.979853, "activity_10": 92.434151, "activity_20": 86.958178, "activity_30": 84.551532}, "trend_signal": 1, "fair_value": 80.538701, "relative_strength": 10.367017, "rate_of_change": 0.7422232977628453, "market_dynamics": 1.425299, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.400597, "high": 108.806297, "low": 106.400597, "close": 108.677399, "volume": 0}, "trend_line": 83.19741, "activity_lines": {"activity_5": 102.318813, "activity_10": 96.132927, "activity_20": 89.324245, "activity_30": 86.24755}, "trend_signal": 1, "fair_value": 80.566883, "relative_strength": 11.908956, "rate_of_change": 0.9810480709877162, "market_dynamics": 1.434484, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.498901, "high": 109.700104, "low": 104.201202, "close": 104.201202, "volume": 0}, "trend_line": 83.824327, "activity_lines": {"activity_5": 103.846994, "activity_10": 98.542473, "activity_20": 91.13672, "activity_30": 87.602633}, "trend_signal": 1, "fair_value": 80.527245, "relative_strength": 10.591247, "rate_of_change": 0.7535294668427679, "market_dynamics": 1.418438, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.902496, "high": 102.902496, "low": 97.741798, "close": 97.741798, "volume": 0}, "trend_line": 84.323313, "activity_lines": {"activity_5": 102.465787, "activity_10": 99.304442, "activity_20": 92.234863, "activity_30": 88.500534}, "trend_signal": 1, "fair_value": 80.464263, "relative_strength": 7.854766, "rate_of_change": 0.5952758797574387, "market_dynamics": 1.245892, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.2771, "high": 101.915802, "low": 99.2771, "close": 101.915802, "volume": 0}, "trend_line": 84.97027, "activity_lines": {"activity_5": 102.224107, "activity_10": 100.470715, "activity_20": 93.638346, "activity_30": 89.635533}, "trend_signal": 1, "fair_value": 80.472516, "relative_strength": 8.471509, "rate_of_change": 0.767233849078013, "market_dynamics": 1.094667, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.242302, "high": 105.168297, "low": 102.242302, "close": 103.619301, "volume": 0}, "trend_line": 85.78904, "activity_lines": {"activity_5": 102.404327, "activity_10": 101.573459, "activity_20": 95.095332, "activity_30": 90.838697}, "trend_signal": 1, "fair_value": 80.404252, "relative_strength": 11.13067, "rate_of_change": 0.9635958553503486, "market_dynamics": 0.94191, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.557297, "high": 102.660698, "low": 100.027802, "close": 102.660698, "volume": 0}, "trend_line": 86.73227, "activity_lines": {"activity_5": 102.214193, "activity_10": 102.157984, "activity_20": 96.336125, "activity_30": 91.927191}, "trend_signal": 1, "fair_value": 80.339606, "relative_strength": 8.626137, "rate_of_change": 1.09947611023506, "market_dynamics": 0.798387, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.3759, "high": 104.1614, "low": 99.705399, "close": 101.651604, "volume": 0}, "trend_line": 87.672343, "activity_lines": {"activity_5": 102.088808, "activity_10": 102.308783, "activity_20": 97.3526, "activity_30": 92.889729}, "trend_signal": 1, "fair_value": 80.314699, "relative_strength": 6.304785, "rate_of_change": 1.0838791605477385, "market_dynamics": 0.752618, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.394699, "high": 101.394699, "low": 93.978798, "close": 93.978798, "volume": 0}, "trend_line": 88.23633, "activity_lines": {"activity_5": 99.575794, "activity_10": 100.904631, "activity_20": 97.528246, "activity_30": 93.296597}, "trend_signal": 1, "fair_value": 80.25802, "relative_strength": 3.690551, "rate_of_change": 0.643289526321884, "market_dynamics": 0.473381, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.671799, "high": 95.814697, "low": 93.671799, "close": 95.814697, "volume": 0}, "trend_line": 88.86907, "activity_lines": {"activity_5": 97.925612, "activity_10": 99.834023, "activity_20": 97.80546, "activity_30": 93.785523}, "trend_signal": 1, "fair_value": 80.188667, "relative_strength": 3.240119, "rate_of_change": 0.7170969146155538, "market_dynamics": 0.168321, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.933998, "high": 96.933998, "low": 94.539001, "close": 96.324097, "volume": 0}, "trend_line": 89.441973, "activity_lines": {"activity_5": 96.851972, "activity_10": 98.927163, "activity_20": 98.051077, "activity_30": 94.266493}, "trend_signal": 1, "fair_value": 80.102087, "relative_strength": 2.993581, "rate_of_change": 0.6446596099182886, "market_dynamics": -0.15835, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.635201, "high": 97.635201, "low": 96.103699, "close": 96.481598, "volume": 0}, "trend_line": 89.926463, "activity_lines": {"activity_5": 96.317178, "activity_10": 98.167719, "activity_20": 98.24015, "activity_30": 94.720662}, "trend_signal": 1, "fair_value": 80.036129, "relative_strength": 3.643591, "rate_of_change": 0.5416808057219331, "market_dynamics": -0.444483, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.5681, "high": 95.172798, "low": 93.255798, "close": 94.2491, "volume": 0}, "trend_line": 90.28878, "activity_lines": {"activity_5": 95.450158, "activity_10": 97.224108, "activity_20": 98.150176, "activity_30": 94.999542}, "trend_signal": 1, "fair_value": 79.9937, "relative_strength": 2.466418, "rate_of_change": 0.40290364806186635, "market_dynamics": -0.548448, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.220802, "high": 96.462502, "low": 95.220802, "close": 96.462502, "volume": 0}, "trend_line": 90.891427, "activity_lines": {"activity_5": 95.81444, "activity_10": 96.863881, "activity_20": 98.194475, "activity_30": 95.397847}, "trend_signal": 1, "fair_value": 79.967168, "relative_strength": 4.386393, "rate_of_change": 0.6674661015466046, "market_dynamics": -0.617781, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.287697, "high": 98.683601, "low": 97.287697, "close": 98.186401, "volume": 0}, "trend_line": 91.52826, "activity_lines": {"activity_5": 96.587774, "activity_10": 96.840351, "activity_20": 98.316174, "activity_30": 95.86849}, "trend_signal": 1, "fair_value": 79.933891, "relative_strength": 4.113626, "rate_of_change": 0.7006524388708409, "market_dynamics": -0.645859, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.963699, "high": 101.231598, "low": 99.241302, "close": 99.919296, "volume": 0}, "trend_line": 92.279207, "activity_lines": {"activity_5": 97.780626, "activity_10": 97.199699, "activity_20": 98.522912, "activity_30": 96.409847}, "trend_signal": 1, "fair_value": 79.891468, "relative_strength": 6.360591, "rate_of_change": 0.8204537046809328, "market_dynamics": -0.650651, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.673302, "high": 99.673302, "low": 98.060501, "close": 98.944603, "volume": 0}, "trend_line": 93.052833, "activity_lines": {"activity_5": 98.4089, "activity_10": 97.449103, "activity_20": 98.564365, "activity_30": 96.839873}, "trend_signal": 1, "fair_value": 79.833627, "relative_strength": 2.977429, "rate_of_change": 0.8383535415513566, "market_dynamics": -0.619399, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.053398, "high": 99.566803, "low": 97.946999, "close": 99.566803, "volume": 0}, "trend_line": 93.753943, "activity_lines": {"activity_5": 99.080375, "activity_10": 97.8792, "activity_20": 98.617229, "activity_30": 97.260129}, "trend_signal": 1, "fair_value": 79.779865, "relative_strength": 4.030161, "rate_of_change": 0.7534536858216878, "market_dynamics": -0.512491, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.5765, "high": 97.5765, "low": 94.456703, "close": 94.456703, "volume": 0}, "trend_line": 94.282827, "activity_lines": {"activity_5": 97.693969, "activity_10": 97.418094, "activity_20": 98.151466, "activity_30": 97.305468}, "trend_signal": 1, "fair_value": 79.679467, "relative_strength": -3.473219, "rate_of_change": 0.5641192072316263, "market_dynamics": -0.57813, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.435997, "high": 95.399902, "low": 92.435997, "close": 95.3992, "volume": 0}, "trend_line": 94.829753, "activity_lines": {"activity_5": 96.755448, "activity_10": 97.119661, "activity_20": 97.773122, "activity_30": 97.377492}, "trend_signal": 1, "fair_value": 79.602213, "relative_strength": 0.677863, "rate_of_change": 0.5800907942652156, "market_dynamics": -0.650096, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.017197, "high": 97.343102, "low": 95.943802, "close": 96.438797, "volume": 0}, "trend_line": 95.33439, "activity_lines": {"activity_5": 96.349274, "activity_10": 97.0178, "activity_20": 97.514395, "activity_30": 97.481302}, "trend_signal": 1, "fair_value": 79.565554, "relative_strength": 1.769788, "rate_of_change": 0.532150495003401, "market_dynamics": -0.707705, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.426598, "high": 96.426598, "low": 96.320198, "close": 96.320198, "volume": 0}, "trend_line": 95.794007, "activity_lines": {"activity_5": 96.135599, "activity_10": 96.892291, "activity_20": 97.274936, "activity_30": 97.544902}, "trend_signal": 1, "fair_value": 79.538702, "relative_strength": 2.267166, "rate_of_change": 0.48211039059461586, "market_dynamics": -0.837768, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.5093, "high": 97.580101, "low": 94.932404, "close": 94.932404, "volume": 0}, "trend_line": 96.35247, "activity_lines": {"activity_5": 95.634287, "activity_10": 96.51739, "activity_20": 96.96215, "activity_30": 97.489315}, "trend_signal": 0, "fair_value": 79.510768, "relative_strength": 0.039043, "rate_of_change": 0.5829832340137973, "market_dynamics": -0.739009, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.446404, "high": 95.446404, "low": 92.815697, "close": 93.4319, "volume": 0}, "trend_line": 96.858917, "activity_lines": {"activity_5": 94.941767, "activity_10": 95.857246, "activity_20": 96.550595, "activity_30": 97.300891}, "trend_signal": 0, "fair_value": 79.491718, "relative_strength": 1.717289, "rate_of_change": 0.5256191149017857, "market_dynamics": -0.735255, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.5905, "high": 99.401199, "low": 94.5905, "close": 99.401199, "volume": 0}, "trend_line": 97.4594, "activity_lines": {"activity_5": 96.307333, "activity_10": 96.337531, "activity_20": 96.728069, "activity_30": 97.464909}, "trend_signal": 0, "fair_value": 79.543251, "relative_strength": 9.255541, "rate_of_change": 0.6199563433070359, "market_dynamics": -0.535962, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.650002, "high": 116.300003, "low": 109.150002, "close": 111.5, "volume": 213603}, "trend_line": 98.352623, "activity_lines": {"activity_5": 101.439033, "activity_10": 98.995511, "activity_20": 98.069784, "activity_30": 98.370754}, "trend_signal": 0, "fair_value": 79.651348, "relative_strength": 22.86016, "rate_of_change": 0.916507797092935, "market_dynamics": -0.095245, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.5, "high": 114.400002, "low": 108.5, "close": 114.050003, "volume": 125080}, "trend_line": 99.191067, "activity_lines": {"activity_5": 106.416654, "activity_10": 101.90657, "activity_20": 99.616829, "activity_30": 99.383489}, "trend_signal": 1, "fair_value": 79.769857, "relative_strength": 26.597819, "rate_of_change": 0.8524876860681284, "market_dynamics": 0.337886, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.150002, "high": 114.150002, "low": 109.75, "close": 110.599998, "volume": 107950}, "trend_line": 99.782487, "activity_lines": {"activity_5": 109.062287, "activity_10": 103.915711, "activity_20": 100.781067, "activity_30": 100.119549}, "trend_signal": 1, "fair_value": 79.879857, "relative_strength": 21.353497, "rate_of_change": 0.596243208070339, "market_dynamics": 0.826495, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.599998, "high": 116.300003, "low": 110.5, "close": 115.300003, "volume": 102513}, "trend_line": 100.493664, "activity_lines": {"activity_5": 112.230081, "activity_10": 106.578795, "activity_20": 102.350314, "activity_30": 101.120679}, "trend_signal": 1, "fair_value": 80.004556, "relative_strength": 22.133389, "rate_of_change": 0.7127272744765243, "market_dynamics": 1.12682, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.300003, "high": 122.75, "low": 115.300003, "close": 120.0, "volume": 217056}, "trend_line": 101.169437, "activity_lines": {"activity_5": 115.506667, "activity_10": 109.717455, "activity_20": 104.26565, "activity_30": 102.379152}, "trend_signal": 1, "fair_value": 80.185251, "relative_strength": 25.054344, "rate_of_change": 0.672453339943906, "market_dynamics": 1.186057, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.099998, "high": 122.0, "low": 118.050003, "close": 120.449997, "volume": 94858}, "trend_line": 101.75587, "activity_lines": {"activity_5": 117.56, "activity_10": 112.490645, "activity_20": 106.108674, "activity_30": 103.623059}, "trend_signal": 1, "fair_value": 80.374158, "relative_strength": 25.65896, "rate_of_change": 0.5796543080495739, "market_dynamics": 1.184196, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.449997, "high": 124.0, "low": 118.0, "close": 123.5, "volume": 384004}, "trend_line": 102.249957, "activity_lines": {"activity_5": 120.033333, "activity_10": 115.381815, "activity_20": 108.12729, "activity_30": 105.025906}, "trend_signal": 1, "fair_value": 80.594368, "relative_strength": 28.922926, "rate_of_change": 0.48556117696206935, "market_dynamics": 1.225766, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.900002, "high": 128.0, "low": 122.449997, "close": 122.449997, "volume": 285163}, "trend_line": 102.85825, "activity_lines": {"activity_5": 121.526665, "activity_10": 117.587896, "activity_20": 109.917246, "activity_30": 106.329135}, "trend_signal": 1, "fair_value": 80.796331, "relative_strength": 24.080922, "rate_of_change": 0.5949078296433937, "market_dynamics": 1.241806, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.800003, "high": 124.150002, "low": 118.0, "close": 118.150002, "volume": 166911}, "trend_line": 103.538523, "activity_lines": {"activity_5": 120.796666, "activity_10": 118.51184, "activity_20": 111.163389, "activity_30": 107.315699}, "trend_signal": 1, "fair_value": 80.962074, "relative_strength": 21.063175, "rate_of_change": 0.6613694088709459, "market_dynamics": 1.156069, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.5, "high": 119.599998, "low": 114.599998, "close": 116.349998, "volume": 382154}, "trend_line": 104.019663, "activity_lines": {"activity_5": 119.276666, "activity_10": 118.65909, "activity_20": 112.134829, "activity_30": 108.142246}, "trend_signal": 1, "fair_value": 81.124354, "relative_strength": 20.257548, "rate_of_change": 0.4646966037945088, "market_dynamics": 1.029189, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.550003, "high": 118.199997, "low": 113.0, "close": 114.099998, "volume": 99530}, "trend_line": 104.36902, "activity_lines": {"activity_5": 117.249999, "activity_10": 118.08909, "activity_20": 112.805491, "activity_30": 108.79259}, "trend_signal": 1, "fair_value": 81.276756, "relative_strength": 19.208861, "rate_of_change": 0.3358566927870281, "market_dynamics": 0.779803, "expectation": {"probability": 51.5961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/756f2cd8-d115-4e1d-9f1c-77aef2cd4633/", "share_image": "https://sharemaestro.com/terminal/756f2cd8-d115-4e1d-9f1c-77aef2cd4633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}