{"ticker": {"uuid": "7570531a-1347-48e3-8b0b-6670b5fe6ef5", "symbol": "NCB", "name": "Bank of America Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCB rose 6.33%, moving from 41.42 to 44.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.89 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.03"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.900002, "high": 45.169998, "low": 43.634998, "close": 44.035, "volume": 7378}, "trend_line": 44.513889, "activity_lines": {"activity_5": 44.029001, "activity_10": 44.211183, "activity_20": 43.705573, "activity_30": 44.058856}, "trend_signal": 0, "fair_value": 36.22282, "relative_strength": -1.893966, "rate_of_change": -0.1030502644894651, "market_dynamics": 0.057, "expectation": {"probability": 59.5393, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.873484, "high": 25.613769, "low": 24.521851, "close": 25.09557, "volume": 198468}, "trend_line": 27.079545, "activity_lines": {"activity_5": 24.52298, "activity_10": 24.205828, "activity_20": 24.721851, "activity_30": 25.704738}, "trend_signal": 0, "fair_value": 27.964532, "relative_strength": -21.614269, "rate_of_change": -1.01269588337492, "market_dynamics": -0.430279, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.336161, "high": 25.521231, "low": 24.429317, "close": 24.799458, "volume": 23825}, "trend_line": 26.820105, "activity_lines": {"activity_5": 24.734912, "activity_10": 24.333142, "activity_20": 24.618208, "activity_30": 25.557636}, "trend_signal": 0, "fair_value": 28.001431, "relative_strength": -24.053786, "rate_of_change": -0.9580663190611137, "market_dynamics": -0.007333, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.92901, "high": 24.984531, "low": 23.50396, "close": 23.615004, "volume": 36134}, "trend_line": 26.511524, "activity_lines": {"activity_5": 24.425447, "activity_10": 24.219921, "activity_20": 24.423364, "activity_30": 25.350855}, "trend_signal": 0, "fair_value": 28.038419, "relative_strength": -24.818391, "rate_of_change": -1.1505585082534173, "market_dynamics": 0.318905, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.615005, "high": 24.688416, "low": 23.429934, "close": 24.392303, "volume": 33478}, "trend_line": 26.285372, "activity_lines": {"activity_5": 24.392302, "activity_10": 24.265068, "activity_20": 24.336605, "activity_30": 25.214131}, "trend_signal": 0, "fair_value": 28.079293, "relative_strength": -23.43925, "rate_of_change": -0.8530328169742432, "market_dynamics": 0.485565, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.558867, "high": 25.040049, "low": 23.985145, "close": 24.20723, "volume": 28787}, "trend_line": 26.155257, "activity_lines": {"activity_5": 24.276324, "activity_10": 24.285814, "activity_20": 24.259971, "activity_30": 25.080058}, "trend_signal": 0, "fair_value": 28.121559, "relative_strength": -20.89241, "rate_of_change": -0.49500916327149563, "market_dynamics": 0.441725, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.003654, "high": 24.966017, "low": 23.929625, "close": 24.114693, "volume": 25542}, "trend_line": 26.052583, "activity_lines": {"activity_5": 24.173917, "activity_10": 24.292671, "activity_20": 24.201898, "activity_30": 24.948408}, "trend_signal": 0, "fair_value": 28.163617, "relative_strength": -23.126919, "rate_of_change": -0.3925558827428091, "market_dynamics": 0.422174, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.059177, "high": 26.483599, "low": 23.911116, "close": 26.483599, "volume": 75043}, "trend_line": 26.008675, "activity_lines": {"activity_5": 24.926538, "activity_10": 24.708834, "activity_20": 24.394582, "activity_30": 24.976216}, "trend_signal": 0, "fair_value": 28.21861, "relative_strength": -15.464112, "rate_of_change": -0.1685360718359415, "market_dynamics": 0.62804, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.594644, "high": 27.48298, "low": 26.594644, "close": 26.927769, "volume": 29421}, "trend_line": 25.970915, "activity_lines": {"activity_5": 25.714939, "activity_10": 25.140614, "activity_20": 24.643877, "activity_30": 25.035512}, "trend_signal": 0, "fair_value": 28.277136, "relative_strength": -15.095914, "rate_of_change": -0.14518232858843705, "market_dynamics": 0.751487, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.779712, "high": 27.020304, "low": 26.131964, "close": 26.465094, "volume": 15860}, "trend_line": 25.868832, "activity_lines": {"activity_5": 26.128264, "activity_10": 25.432735, "activity_20": 24.847669, "activity_30": 25.067395}, "trend_signal": 0, "fair_value": 28.328443, "relative_strength": -13.373207, "rate_of_change": -0.39306662857277214, "market_dynamics": 0.870965, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.650161, "high": 26.687176, "low": 25.798836, "close": 26.391064, "volume": 15435}, "trend_line": 25.774912, "activity_lines": {"activity_5": 26.378726, "activity_10": 25.667943, "activity_20": 25.033074, "activity_30": 25.101087}, "trend_signal": 0, "fair_value": 28.374913, "relative_strength": -12.410741, "rate_of_change": -0.3630623910658226, "market_dynamics": 1.018203, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.35405, "high": 26.4836, "low": 24.66991, "close": 24.817966, "volume": 25701}, "trend_line": 25.665611, "activity_lines": {"activity_5": 25.959234, "activity_10": 25.58954, "activity_20": 25.051843, "activity_30": 25.039349}, "trend_signal": 0, "fair_value": 28.41761, "relative_strength": -15.628025, "rate_of_change": -0.4240596437341943, "market_dynamics": 0.849127, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.89199, "high": 24.94751, "low": 24.040668, "close": 24.447824, "volume": 32307}, "trend_line": 25.502664, "activity_lines": {"activity_5": 25.369476, "activity_10": 25.448887, "activity_20": 25.031605, "activity_30": 24.960782}, "trend_signal": 0, "fair_value": 28.453791, "relative_strength": -16.482522, "rate_of_change": -0.6348845542777029, "market_dynamics": 0.654284, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.558865, "high": 25.04427, "low": 24.466329, "close": 25.04427, "volume": 19434}, "trend_line": 25.311912, "activity_lines": {"activity_5": 25.114251, "activity_10": 25.423072, "activity_20": 25.063251, "activity_30": 24.931208}, "trend_signal": 0, "fair_value": 28.492906, "relative_strength": -14.877842, "rate_of_change": -0.7479689180706761, "market_dynamics": 0.520123, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.212352, "high": 25.287055, "low": 24.521345, "close": 24.596048, "volume": 18470}, "trend_line": 25.124443, "activity_lines": {"activity_5": 24.835186, "activity_10": 25.289775, "activity_20": 25.049866, "activity_30": 24.885023}, "trend_signal": 0, "fair_value": 28.531915, "relative_strength": -15.130922, "rate_of_change": -0.7406354762927435, "market_dynamics": 0.272544, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.838833, "high": 25.73527, "low": 24.708104, "close": 25.305727, "volume": 15491}, "trend_line": 24.969439, "activity_lines": {"activity_5": 24.917283, "activity_10": 25.281806, "activity_20": 25.105522, "activity_30": 24.896719}, "trend_signal": 0, "fair_value": 28.575749, "relative_strength": -12.779524, "rate_of_change": -0.6169450204328835, "market_dynamics": 0.198811, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.399111, "high": 25.399111, "low": 24.278557, "close": 24.371937, "volume": 15041}, "trend_line": 24.801988, "activity_lines": {"activity_5": 24.760473, "activity_10": 25.084084, "activity_20": 25.067783, "activity_30": 24.85817}, "trend_signal": 0, "fair_value": 28.62115, "relative_strength": -13.432584, "rate_of_change": -0.6706237973548376, "market_dynamics": 0.083245, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.371936, "high": 24.652075, "low": 23.998421, "close": 24.446642, "volume": 11180}, "trend_line": 24.633929, "activity_lines": {"activity_5": 24.6583, "activity_10": 24.895268, "activity_20": 25.030329, "activity_30": 24.835245}, "trend_signal": 1, "fair_value": 28.664292, "relative_strength": -11.472815, "rate_of_change": -0.6776029405384885, "market_dynamics": -0.055487, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.390617, "high": 24.446644, "low": 22.65376, "close": 22.896545, "volume": 89104}, "trend_line": 24.50962, "activity_lines": {"activity_5": 24.039507, "activity_10": 24.461652, "activity_20": 24.837885, "activity_30": 24.723156}, "trend_signal": 0, "fair_value": 28.692627, "relative_strength": -15.489737, "rate_of_change": -0.5046251452620354, "market_dynamics": -0.110445, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.840518, "high": 24.334583, "low": 22.691111, "close": 24.1665, "volume": 77185}, "trend_line": 24.512359, "activity_lines": {"activity_5": 23.987214, "activity_10": 24.332232, "activity_20": 24.77104, "activity_30": 24.701019}, "trend_signal": 0, "fair_value": 28.732728, "relative_strength": -9.769839, "rate_of_change": 0.0111752038587227, "market_dynamics": -0.151291, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.886366, "high": 24.801479, "low": 23.214037, "close": 23.41947, "volume": 53818}, "trend_line": 24.531025, "activity_lines": {"activity_5": 23.714547, "activity_10": 24.10878, "activity_20": 24.632615, "activity_30": 24.63051}, "trend_signal": 0, "fair_value": 28.766214, "relative_strength": -9.368148, "rate_of_change": 0.07614934164435021, "market_dynamics": -0.183234, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.251386, "high": 23.382118, "low": 22.280244, "close": 22.560381, "volume": 33771}, "trend_line": 24.482061, "activity_lines": {"activity_5": 23.281268, "activity_10": 23.78316, "activity_20": 24.419295, "activity_30": 24.503371}, "trend_signal": 0, "fair_value": 28.799311, "relative_strength": -11.122189, "rate_of_change": -0.19960030206645668, "market_dynamics": -0.358278, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.33627, "high": 25.156325, "low": 22.317594, "close": 24.745457, "volume": 21709}, "trend_line": 24.526424, "activity_lines": {"activity_5": 23.697118, "activity_10": 23.895873, "activity_20": 24.42615, "activity_30": 24.520365}, "trend_signal": 0, "fair_value": 28.843482, "relative_strength": -4.840356, "rate_of_change": 0.18120614926985534, "market_dynamics": -0.389473, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.876184, "high": 24.950888, "low": 23.998423, "close": 23.998423, "volume": 25358}, "trend_line": 24.507962, "activity_lines": {"activity_5": 23.844035, "activity_10": 23.867351, "activity_20": 24.362117, "activity_30": 24.4863}, "trend_signal": 0, "fair_value": 28.871107, "relative_strength": -7.180396, "rate_of_change": -0.07527391681722348, "market_dynamics": -0.517835, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.091802, "high": 25.660566, "low": 24.073128, "close": 25.567186, "volume": 45476}, "trend_line": 24.530171, "activity_lines": {"activity_5": 24.440415, "activity_10": 24.143073, "activity_20": 24.445663, "activity_30": 24.554637}, "trend_signal": 0, "fair_value": 28.91031, "relative_strength": -4.662565, "rate_of_change": 0.09061953009393496, "market_dynamics": -0.307993, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.60454, "high": 25.772626, "low": 25.006914, "close": 25.41778, "volume": 89856}, "trend_line": 24.565138, "activity_lines": {"activity_5": 24.893614, "activity_10": 24.373974, "activity_20": 24.509386, "activity_30": 24.611902}, "trend_signal": 0, "fair_value": 28.939591, "relative_strength": -5.141199, "rate_of_change": 0.1425469068275217, "market_dynamics": 0.174504, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.324402, "high": 26.544542, "low": 24.932213, "close": 26.544542, "volume": 43885}, "trend_line": 24.685374, "activity_lines": {"activity_5": 25.589179, "activity_10": 24.807703, "activity_20": 24.674655, "activity_30": 24.739606}, "trend_signal": 0, "fair_value": 28.975559, "relative_strength": -2.568891, "rate_of_change": 0.48945786504435046, "market_dynamics": 0.550312, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.770615, "high": 27.505349, "low": 26.450349, "close": 27.166241, "volume": 37179}, "trend_line": 24.827557, "activity_lines": {"activity_5": 26.226367, "activity_10": 25.314966, "activity_20": 24.887563, "activity_30": 24.899662}, "trend_signal": 1, "fair_value": 29.018523, "relative_strength": -2.059078, "rate_of_change": 0.5759807406604384, "market_dynamics": 0.972777, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.1474, "high": 29.539988, "low": 26.619902, "close": 29.106684, "volume": 88112}, "trend_line": 25.002002, "activity_lines": {"activity_5": 27.348984, "activity_10": 26.12559, "activity_20": 25.282024, "activity_30": 25.175734}, "trend_signal": 1, "fair_value": 29.073312, "relative_strength": 5.25435, "rate_of_change": 0.7026265210064856, "market_dynamics": 1.339456, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.861773, "high": 29.182041, "low": 28.183558, "close": 28.598022, "volume": 32616}, "trend_line": 25.152764, "activity_lines": {"activity_5": 27.961496, "activity_10": 26.730818, "activity_20": 25.617665, "activity_30": 25.407736}, "trend_signal": 1, "fair_value": 29.118875, "relative_strength": 4.037331, "rate_of_change": 0.6029997117830815, "market_dynamics": 1.389515, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.861775, "high": 28.955972, "low": 28.522668, "close": 28.861773, "volume": 19815}, "trend_line": 25.285707, "activity_lines": {"activity_5": 28.459869, "activity_10": 27.303428, "activity_20": 25.968268, "activity_30": 25.647027}, "trend_signal": 1, "fair_value": 29.167383, "relative_strength": 5.070973, "rate_of_change": 0.5285423104991458, "market_dynamics": 1.369397, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.842938, "high": 29.72838, "low": 28.654544, "close": 29.653023, "volume": 54135}, "trend_line": 25.437622, "activity_lines": {"activity_5": 28.992392, "activity_10": 27.920951, "activity_20": 26.382464, "activity_30": 25.928789}, "trend_signal": 1, "fair_value": 29.210065, "relative_strength": 9.275662, "rate_of_change": 0.6007939584208678, "market_dynamics": 1.398369, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.596504, "high": 29.728379, "low": 27.260434, "close": 27.995165, "volume": 86490}, "trend_line": 25.544145, "activity_lines": {"activity_5": 28.765064, "activity_10": 28.108087, "activity_20": 26.615744, "activity_30": 26.093792}, "trend_signal": 1, "fair_value": 29.237994, "relative_strength": 2.799239, "rate_of_change": 0.4187616279540566, "market_dynamics": 1.248054, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.315434, "high": 28.315434, "low": 27.1474, "close": 27.543024, "volume": 42682}, "trend_line": 25.675079, "activity_lines": {"activity_5": 28.331761, "activity_10": 28.153931, "activity_20": 26.789071, "activity_30": 26.222752}, "trend_signal": 1, "fair_value": 29.269909, "relative_strength": 2.299526, "rate_of_change": 0.5125793014407015, "market_dynamics": 1.111301, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.825616, "high": 29.125525, "low": 27.825616, "close": 29.031328, "volume": 34582}, "trend_line": 25.829714, "activity_lines": {"activity_5": 28.498803, "activity_10": 28.405928, "activity_20": 27.092242, "activity_30": 26.439284}, "trend_signal": 1, "fair_value": 29.31786, "relative_strength": 5.525127, "rate_of_change": 0.6022766278537993, "market_dynamics": 1.060031, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.200879, "high": 30.444273, "low": 28.748742, "close": 29.276241, "volume": 49779}, "trend_line": 25.998681, "activity_lines": {"activity_5": 28.718596, "activity_10": 28.63947, "activity_20": 27.397618, "activity_30": 26.66164}, "trend_signal": 1, "fair_value": 29.354056, "relative_strength": 7.013694, "rate_of_change": 0.654157456021395, "market_dynamics": 1.026545, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.106684, "high": 29.257398, "low": 28.673382, "close": 28.7299, "volume": 26625}, "trend_line": 26.152521, "activity_lines": {"activity_5": 28.728644, "activity_10": 28.703524, "activity_20": 27.632055, "activity_30": 26.837848}, "trend_signal": 1, "fair_value": 29.385329, "relative_strength": 5.311903, "rate_of_change": 0.5917223262210836, "market_dynamics": 0.830382, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.767578, "high": 29.841416, "low": 28.748741, "close": 29.653023, "volume": 45759}, "trend_line": 26.258168, "activity_lines": {"activity_5": 29.107941, "activity_10": 28.895685, "activity_20": 27.933655, "activity_30": 27.063687}, "trend_signal": 1, "fair_value": 29.416888, "relative_strength": 7.743625, "rate_of_change": 0.4039648797146599, "market_dynamics": 0.972831, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.671862, "high": 30.425433, "low": 28.93713, "close": 29.539989, "volume": 29336}, "trend_line": 26.345242, "activity_lines": {"activity_5": 29.339036, "activity_10": 29.022079, "activity_20": 28.199699, "activity_30": 27.275417}, "trend_signal": 1, "fair_value": 29.444378, "relative_strength": 5.772406, "rate_of_change": 0.3316072926336584, "market_dynamics": 0.928179, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.464632, "high": 30.429309, "low": 29.163203, "close": 30.144567, "volume": 51344}, "trend_line": 26.467891, "activity_lines": {"activity_5": 29.638527, "activity_10": 29.250519, "activity_20": 28.491685, "activity_30": 27.520535}, "trend_signal": 1, "fair_value": 29.467012, "relative_strength": 6.261803, "rate_of_change": 0.4655451637149611, "market_dynamics": 0.896892, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.106601, "high": 31.264546, "low": 29.878809, "close": 30.960823, "volume": 56296}, "trend_line": 26.620217, "activity_lines": {"activity_5": 30.135886, "activity_10": 29.59925, "activity_20": 28.832943, "activity_30": 27.810402}, "trend_signal": 1, "fair_value": 29.487448, "relative_strength": 8.636628, "rate_of_change": 0.575512419935531, "market_dynamics": 1.047143, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.922862, "high": 31.625218, "low": 30.714051, "close": 31.264544, "volume": 30459}, "trend_line": 26.835103, "activity_lines": {"activity_5": 30.622181, "activity_10": 29.965038, "activity_20": 29.167216, "activity_30": 28.110036}, "trend_signal": 1, "fair_value": 29.507166, "relative_strength": 8.808521, "rate_of_change": 0.8072285811945105, "market_dynamics": 0.926791, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.884891, "high": 32.972994, "low": 30.865908, "close": 32.479443, "volume": 22287}, "trend_line": 27.102823, "activity_lines": {"activity_5": 31.344466, "activity_10": 30.522417, "activity_20": 29.575746, "activity_30": 28.474187}, "trend_signal": 1, "fair_value": 29.533607, "relative_strength": 11.02395, "rate_of_change": 0.9976484904865117, "market_dynamics": 0.959049, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.460462, "high": 33.238753, "low": 32.213684, "close": 33.143837, "volume": 14752}, "trend_line": 27.372809, "activity_lines": {"activity_5": 32.099787, "activity_10": 31.119062, "activity_20": 30.010722, "activity_30": 28.863929}, "trend_signal": 1, "fair_value": 29.559344, "relative_strength": 11.20039, "rate_of_change": 0.9961545334225863, "market_dynamics": 0.965164, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.229257, "high": 33.362139, "low": 32.21843, "close": 32.545883, "volume": 28799}, "trend_line": 27.637803, "activity_lines": {"activity_5": 32.415534, "activity_10": 31.505156, "activity_20": 30.3452, "activity_30": 29.197676}, "trend_signal": 1, "fair_value": 29.579986, "relative_strength": 10.718911, "rate_of_change": 0.9680920946038146, "market_dynamics": 0.92363, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.446223, "high": 33.115366, "low": 31.672674, "close": 31.796062, "volume": 73061}, "trend_line": 27.854148, "activity_lines": {"activity_5": 32.321252, "activity_10": 31.691017, "activity_20": 30.575036, "activity_30": 29.465951}, "trend_signal": 1, "fair_value": 29.600616, "relative_strength": 9.358172, "rate_of_change": 0.7827865333579406, "market_dynamics": 1.042152, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.099786, "high": 32.949263, "low": 30.638115, "close": 32.911297, "volume": 45688}, "trend_line": 28.138793, "activity_lines": {"activity_5": 32.543033, "activity_10": 32.033833, "activity_20": 30.880711, "activity_30": 29.792219}, "trend_signal": 1, "fair_value": 29.630246, "relative_strength": 14.036363, "rate_of_change": 1.0219124275493947, "market_dynamics": 1.265807, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.930273, "high": 34.126196, "low": 32.930273, "close": 33.670609, "volume": 24324}, "trend_line": 28.446259, "activity_lines": {"activity_5": 32.908135, "activity_10": 32.438681, "activity_20": 31.228384, "activity_30": 30.14911}, "trend_signal": 1, "fair_value": 29.656948, "relative_strength": 13.511743, "rate_of_change": 1.0926765764260093, "market_dynamics": 1.403552, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.637385, "high": 33.675351, "low": 32.536386, "close": 32.77367, "volume": 12479}, "trend_line": 28.775496, "activity_lines": {"activity_5": 32.894846, "activity_10": 32.607402, "activity_20": 31.459661, "activity_30": 30.428298}, "trend_signal": 1, "fair_value": 29.673862, "relative_strength": 10.965299, "rate_of_change": 1.1573999941433393, "market_dynamics": 1.419602, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.859094, "high": 34.111954, "low": 32.859094, "close": 33.912636, "volume": 19238}, "trend_line": 29.100367, "activity_lines": {"activity_5": 33.28589, "activity_10": 32.924413, "activity_20": 31.781949, "activity_30": 30.759726}, "trend_signal": 1, "fair_value": 29.696199, "relative_strength": 9.632225, "rate_of_change": 1.1289848835272835, "market_dynamics": 1.470936, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.789248, "high": 34.415673, "low": 33.442813, "close": 34.254322, "volume": 21487}, "trend_line": 29.461529, "activity_lines": {"activity_5": 33.699712, "activity_10": 33.235039, "activity_20": 32.111471, "activity_30": 31.092239}, "trend_signal": 1, "fair_value": 29.72067, "relative_strength": 10.671135, "rate_of_change": 1.241090876963855, "market_dynamics": 1.448349, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.49161, "high": 34.93296, "low": 33.831958, "close": 34.63398, "volume": 16135}, "trend_line": 29.863982, "activity_lines": {"activity_5": 34.076203, "activity_10": 33.554811, "activity_20": 32.451472, "activity_30": 31.425946}, "trend_signal": 1, "fair_value": 29.748163, "relative_strength": 11.514813, "rate_of_change": 1.3660288982286062, "market_dynamics": 1.414908, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.382461, "high": 34.970928, "low": 33.651627, "close": 34.434662, "volume": 22980}, "trend_line": 30.186956, "activity_lines": {"activity_5": 34.271409, "activity_10": 33.777082, "activity_20": 32.748772, "activity_30": 31.720828}, "trend_signal": 1, "fair_value": 29.770197, "relative_strength": 11.641357, "rate_of_change": 1.081483373516628, "market_dynamics": 1.499313, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.1133, "high": 35.174996, "low": 34.301786, "close": 35.162281, "volume": 31451}, "trend_line": 30.559085, "activity_lines": {"activity_5": 34.658218, "activity_10": 34.096097, "activity_20": 33.084704, "activity_30": 32.041817}, "trend_signal": 1, "fair_value": 29.801151, "relative_strength": 13.216255, "rate_of_change": 1.232747680819494, "market_dynamics": 1.513388, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.310362, "high": 35.358129, "low": 34.350218, "close": 35.104954, "volume": 41216}, "trend_line": 30.87701, "activity_lines": {"activity_5": 34.866677, "activity_10": 34.367991, "activity_20": 33.378894, "activity_30": 32.335099}, "trend_signal": 1, "fair_value": 29.840784, "relative_strength": 15.939842, "rate_of_change": 1.0403616469537584, "market_dynamics": 1.42489, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.980759, "high": 35.864471, "low": 34.789685, "close": 35.429783, "volume": 23724}, "trend_line": 31.210744, "activity_lines": {"activity_5": 35.103925, "activity_10": 34.652416, "activity_20": 33.675099, "activity_30": 32.628826}, "trend_signal": 1, "fair_value": 29.872016, "relative_strength": 15.367037, "rate_of_change": 1.0808494734431855, "market_dynamics": 1.257525, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.329465, "high": 35.826256, "low": 34.240348, "close": 35.506218, "volume": 31942}, "trend_line": 31.509466, "activity_lines": {"activity_5": 35.288287, "activity_10": 34.88467, "activity_20": 33.94928, "activity_30": 32.905954}, "trend_signal": 1, "fair_value": 29.903539, "relative_strength": 14.590912, "rate_of_change": 0.9571127173386238, "market_dynamics": 1.074572, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.391562, "high": 36.495018, "low": 35.358124, "close": 35.635185, "volume": 12664}, "trend_line": 31.791764, "activity_lines": {"activity_5": 35.457489, "activity_10": 35.093192, "activity_20": 34.203476, "activity_30": 33.172129}, "trend_signal": 1, "fair_value": 29.94257, "relative_strength": 13.030406, "rate_of_change": 0.895914897447011, "market_dynamics": 0.769438, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.601744, "high": 37.182882, "low": 35.568306, "close": 36.576221, "volume": 22780}, "trend_line": 32.040749, "activity_lines": {"activity_5": 35.860335, "activity_10": 35.437093, "activity_20": 34.518808, "activity_30": 33.480804}, "trend_signal": 1, "fair_value": 29.994171, "relative_strength": 13.746139, "rate_of_change": 0.7831745353922405, "market_dynamics": 0.702815, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.681311, "high": 38.85955, "low": 36.475907, "close": 37.856415, "volume": 29967}, "trend_line": 32.349362, "activity_lines": {"activity_5": 36.595649, "activity_10": 35.944618, "activity_20": 34.922557, "activity_30": 33.856008}, "trend_signal": 1, "fair_value": 30.055754, "relative_strength": 20.856031, "rate_of_change": 0.9631890939877877, "market_dynamics": 0.87882, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.311855, "high": 37.603241, "low": 36.552337, "close": 36.643097, "volume": 40177}, "trend_line": 32.608739, "activity_lines": {"activity_5": 36.743093, "activity_10": 36.159836, "activity_20": 35.174029, "activity_30": 34.133023}, "trend_signal": 1, "fair_value": 30.108433, "relative_strength": 14.967613, "rate_of_change": 0.8017994296147188, "market_dynamics": 0.992429, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.714754, "high": 36.982255, "low": 32.955383, "close": 33.089134, "volume": 26591}, "trend_line": 32.723276, "activity_lines": {"activity_5": 35.624995, "activity_10": 35.685445, "activity_20": 35.05997, "activity_30": 34.164016}, "trend_signal": 1, "fair_value": 30.127816, "relative_strength": 8.005531, "rate_of_change": 0.3512463330765368, "market_dynamics": 0.633101, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.750126, "high": 33.767442, "low": 29.329766, "close": 33.447392, "volume": 60307}, "trend_line": 32.905017, "activity_lines": {"activity_5": 34.787456, "activity_10": 35.304281, "activity_20": 34.971342, "activity_30": 34.210734}, "trend_signal": 1, "fair_value": 30.143634, "relative_strength": 8.53, "rate_of_change": 0.5553875473837105, "market_dynamics": 0.163051, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.347082, "high": 34.479191, "low": 33.30887, "close": 34.073166, "volume": 8234}, "trend_line": 33.122689, "activity_lines": {"activity_5": 34.304361, "activity_10": 35.054845, "activity_20": 34.937702, "activity_30": 34.286098}, "trend_signal": 1, "fair_value": 30.167409, "relative_strength": 6.629092, "rate_of_change": 0.6615161450911887, "market_dynamics": -0.575893, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.982399, "high": 34.269009, "low": 32.950602, "close": 34.226017, "volume": 9665}, "trend_line": 33.295845, "activity_lines": {"activity_5": 34.039086, "activity_10": 34.853001, "activity_20": 34.914194, "activity_30": 34.35728}, "trend_signal": 1, "fair_value": 30.18416, "relative_strength": 5.00552, "rate_of_change": 0.5227715660404224, "market_dynamics": -1.185612, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.920301, "high": 34.904331, "low": 33.748338, "close": 34.789688, "volume": 5533}, "trend_line": 33.479627, "activity_lines": {"activity_5": 34.203728, "activity_10": 34.769624, "activity_20": 34.936369, "activity_30": 34.453657}, "trend_signal": 1, "fair_value": 30.211665, "relative_strength": 4.890406, "rate_of_change": 0.5519667694272387, "market_dynamics": -1.179399, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.057188, "high": 35.329464, "low": 33.710647, "close": 33.749142, "volume": 12032}, "trend_line": 33.646935, "activity_lines": {"activity_5": 34.145082, "activity_10": 34.508694, "activity_20": 34.845189, "activity_30": 34.471045}, "trend_signal": 1, "fair_value": 30.233322, "relative_strength": 4.793629, "rate_of_change": 0.4997307765704751, "market_dynamics": -1.287171, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.72508, "high": 34.971308, "low": 33.277597, "close": 33.479687, "volume": 12335}, "trend_line": 33.77449, "activity_lines": {"activity_5": 33.952618, "activity_10": 34.23072, "activity_20": 34.724356, "activity_30": 34.460255}, "trend_signal": 1, "fair_value": 30.252883, "relative_strength": 1.527174, "rate_of_change": 0.37909842308073816, "market_dynamics": -1.281021, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.402698, "high": 35.260006, "low": 33.38345, "close": 34.879883, "volume": 10445}, "trend_line": 33.952487, "activity_lines": {"activity_5": 34.224732, "activity_10": 34.246518, "activity_20": 34.737785, "activity_30": 34.531571}, "trend_signal": 1, "fair_value": 30.272233, "relative_strength": 5.316129, "rate_of_change": 0.5270161000210447, "market_dynamics": -1.183582, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.899132, "high": 34.899132, "low": 33.633659, "close": 34.283234, "volume": 5562}, "trend_line": 34.090442, "activity_lines": {"activity_5": 34.244182, "activity_10": 34.184676, "activity_20": 34.68436, "activity_30": 34.55291}, "trend_signal": 1, "fair_value": 30.282059, "relative_strength": -0.676696, "rate_of_change": 0.40631780523177924, "market_dynamics": -1.171947, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.614415, "high": 35.178208, "low": 33.614415, "close": 34.903942, "volume": 15276}, "trend_line": 34.221879, "activity_lines": {"activity_5": 34.466721, "activity_10": 34.300658, "activity_20": 34.688286, "activity_30": 34.605393}, "trend_signal": 1, "fair_value": 30.286819, "relative_strength": 2.628286, "rate_of_change": 0.38555381593467825, "market_dynamics": -1.020559, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.101227, "high": 36.953723, "low": 34.509392, "close": 36.910416, "volume": 6941}, "trend_line": 34.410075, "activity_lines": {"activity_5": 35.350467, "activity_10": 34.813074, "activity_20": 34.880211, "activity_30": 34.778847}, "trend_signal": 1, "fair_value": 30.298061, "relative_strength": 6.748989, "rate_of_change": 0.5499288919816407, "market_dynamics": -0.734175, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.078827, "high": 38.142204, "low": 36.597647, "close": 37.492626, "volume": 22763}, "trend_line": 34.577181, "activity_lines": {"activity_5": 36.217531, "activity_10": 35.361868, "activity_20": 35.116744, "activity_30": 34.977722}, "trend_signal": 1, "fair_value": 30.30796, "relative_strength": 6.49611, "rate_of_change": 0.48563102521573687, "market_dynamics": -0.430096, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.444515, "high": 38.045972, "low": 36.88636, "close": 37.511875, "volume": 13157}, "trend_line": 34.722783, "activity_lines": {"activity_5": 36.823483, "activity_10": 35.840613, "activity_20": 35.340549, "activity_30": 35.167057}, "trend_signal": 1, "fair_value": 30.31302, "relative_strength": 7.161408, "rate_of_change": 0.4210927432169692, "market_dynamics": -0.089847, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.588862, "high": 38.103713, "low": 36.544728, "close": 37.329029, "volume": 11081}, "trend_line": 34.882221, "activity_lines": {"activity_5": 37.19302, "activity_10": 36.22359, "activity_20": 35.535751, "activity_30": 35.335202}, "trend_signal": 1, "fair_value": 30.32082, "relative_strength": 7.438864, "rate_of_change": 0.45917402415584463, "market_dynamics": 0.201003, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.040334, "high": 40.92336, "low": 36.385948, "close": 40.562485, "volume": 71119}, "trend_line": 35.174435, "activity_lines": {"activity_5": 38.437322, "activity_10": 37.138051, "activity_20": 36.028311, "activity_30": 35.70167}, "trend_signal": 1, "fair_value": 30.347647, "relative_strength": 16.321152, "rate_of_change": 0.8377161534525032, "market_dynamics": 0.683196, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.875243, "high": 42.342809, "low": 40.759764, "close": 42.227329, "volume": 16656}, "trend_line": 35.484969, "activity_lines": {"activity_5": 39.859337, "activity_10": 38.25025, "activity_20": 36.654986, "activity_30": 36.156696}, "trend_signal": 1, "fair_value": 30.390732, "relative_strength": 20.369689, "rate_of_change": 0.882840051304298, "market_dynamics": 0.978028, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.568955, "high": 43.589027, "low": 41.808706, "close": 43.589027, "volume": 16683}, "trend_line": 35.815583, "activity_lines": {"activity_5": 41.380789, "activity_10": 39.455882, "activity_20": 37.379341, "activity_30": 36.679538}, "trend_signal": 1, "fair_value": 30.443878, "relative_strength": 22.66673, "rate_of_change": 0.9317015325559311, "market_dynamics": 1.275752, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.589027, "high": 43.824806, "low": 43.199286, "close": 43.627525, "volume": 4811}, "trend_line": 36.177378, "activity_lines": {"activity_5": 42.508648, "activity_10": 40.484708, "activity_20": 38.069487, "activity_30": 37.183534}, "trend_signal": 1, "fair_value": 30.499243, "relative_strength": 20.115488, "rate_of_change": 1.0101608565187974, "market_dynamics": 1.446572, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.661203, "high": 43.767061, "low": 42.246565, "close": 42.669209, "volume": 8627}, "trend_line": 36.469264, "activity_lines": {"activity_5": 42.909358, "activity_10": 41.180246, "activity_20": 38.634787, "activity_30": 37.602362}, "trend_signal": 1, "fair_value": 30.549634, "relative_strength": 12.555418, "rate_of_change": 0.8068191122087544, "market_dynamics": 1.24733, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.824086, "high": 42.940244, "low": 41.880288, "close": 42.131969, "volume": 7040}, "trend_line": 36.731852, "activity_lines": {"activity_5": 42.774976, "activity_10": 41.625632, "activity_20": 39.126004, "activity_30": 37.967698}, "trend_signal": 1, "fair_value": 30.59641, "relative_strength": 10.647893, "rate_of_change": 0.7200254987323048, "market_dynamics": 1.079969, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.194888, "high": 42.194888, "low": 39.886224, "close": 40.447659, "volume": 17932}, "trend_line": 36.925642, "activity_lines": {"activity_5": 41.974525, "activity_10": 41.633361, "activity_20": 39.430673, "activity_30": 38.207427}, "trend_signal": 1, "fair_value": 30.630907, "relative_strength": 8.647755, "rate_of_change": 0.5275802592256984, "market_dynamics": 0.859295, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.159133, "high": 41.37693, "low": 39.88138, "close": 41.217216, "volume": 9625}, "trend_line": 37.151727, "activity_lines": {"activity_5": 41.549238, "activity_10": 41.716696, "activity_20": 39.773592, "activity_30": 38.484303}, "trend_signal": 1, "fair_value": 30.670508, "relative_strength": 9.780363, "rate_of_change": 0.6122710066895997, "market_dynamics": 0.669536, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.217216, "high": 42.049686, "low": 41.217216, "close": 41.76897, "volume": 12308}, "trend_line": 37.37195, "activity_lines": {"activity_5": 41.465989, "activity_10": 41.83263, "activity_20": 40.13206, "activity_30": 38.78219}, "trend_signal": 1, "fair_value": 30.692496, "relative_strength": 11.332384, "rate_of_change": 0.5927665219977449, "market_dynamics": 0.551277, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.97709, "high": 43.898562, "low": 41.865769, "close": 42.446564, "volume": 22497}, "trend_line": 37.61667, "activity_lines": {"activity_5": 41.732509, "activity_10": 41.994362, "activity_20": 40.518414, "activity_30": 39.109584}, "trend_signal": 1, "fair_value": 30.725896, "relative_strength": 10.930896, "rate_of_change": 0.6548226678029938, "market_dynamics": 0.495707, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.485286, "high": 45.699029, "low": 42.277167, "close": 43.937275, "volume": 38032}, "trend_line": 37.900253, "activity_lines": {"activity_5": 42.510775, "activity_10": 42.334085, "activity_20": 41.007595, "activity_30": 39.517365}, "trend_signal": 1, "fair_value": 30.777147, "relative_strength": 10.551947, "rate_of_change": 0.75387587471193, "market_dynamics": 0.577079, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.295433, "high": 44.856872, "low": 42.441726, "close": 43.061245, "volume": 18977}, "trend_line": 38.152087, "activity_lines": {"activity_5": 42.876678, "activity_10": 42.453171, "activity_20": 41.369785, "activity_30": 39.850332}, "trend_signal": 1, "fair_value": 30.822298, "relative_strength": 5.537116, "rate_of_change": 0.6644652213799267, "market_dynamics": 0.536265, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.703088, "high": 44.034083, "low": 42.519167, "close": 43.288727, "volume": 3704}, "trend_line": 38.407205, "activity_lines": {"activity_5": 43.144169, "activity_10": 42.598455, "activity_20": 41.709296, "activity_30": 40.181729}, "trend_signal": 1, "fair_value": 30.864232, "relative_strength": 4.174166, "rate_of_change": 0.6686868794359688, "market_dynamics": 0.397286, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.785365, "high": 44.716517, "low": 42.630486, "close": 44.663277, "volume": 15503}, "trend_line": 38.676774, "activity_lines": {"activity_5": 43.731743, "activity_10": 42.999117, "activity_20": 42.133007, "activity_30": 40.585346}, "trend_signal": 1, "fair_value": 30.904089, "relative_strength": 6.832016, "rate_of_change": 0.7018709119812394, "market_dynamics": 0.301451, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.503553, "high": 44.624552, "low": 42.74664, "close": 43.066082, "volume": 9941}, "trend_line": 38.85043, "activity_lines": {"activity_5": 43.593964, "activity_10": 43.090548, "activity_20": 42.358017, "activity_30": 40.868527}, "trend_signal": 1, "fair_value": 30.948387, "relative_strength": -0.492247, "rate_of_change": 0.4489929796109705, "market_dynamics": -0.029791, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.003165, "high": 43.487159, "low": 41.65281, "close": 42.117447, "volume": 8622}, "trend_line": 39.032908, "activity_lines": {"activity_5": 43.098673, "activity_10": 43.002284, "activity_20": 42.450857, "activity_30": 41.079303}, "trend_signal": 1, "fair_value": 30.990851, "relative_strength": -1.88828, "rate_of_change": 0.4696936430304533, "market_dynamics": -0.278629, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.51729, "high": 42.45625, "low": 40.074978, "close": 42.340092, "volume": 16350}, "trend_line": 39.341273, "activity_lines": {"activity_5": 42.798918, "activity_10": 42.954765, "activity_20": 42.530552, "activity_30": 41.292669}, "trend_signal": 1, "fair_value": 31.048497, "relative_strength": -2.696395, "rate_of_change": 0.7900128783640767, "market_dynamics": -0.39598, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.828923, "high": 43.264521, "low": 36.590202, "close": 36.674545, "volume": 40867}, "trend_line": 39.448845, "activity_lines": {"activity_5": 40.658725, "activity_10": 41.842739, "activity_20": 42.044815, "activity_30": 41.120622}, "trend_signal": 1, "fair_value": 31.071057, "relative_strength": -17.273773, "rate_of_change": 0.2734329415319061, "market_dynamics": -0.661914, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.040018, "high": 37.040018, "low": 35.085931, "close": 36.567333, "volume": 21999}, "trend_line": 39.531984, "activity_lines": {"activity_5": 38.92374, "activity_10": 40.793813, "activity_20": 41.552763, "activity_30": 40.934718}, "trend_signal": 0, "fair_value": 31.085422, "relative_strength": -17.310577, "rate_of_change": 0.21075141743694328, "market_dynamics": -0.854493, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.313933, "high": 38.423965, "low": 36.313933, "close": 38.19006, "volume": 9537}, "trend_line": 39.664119, "activity_lines": {"activity_5": 38.269393, "activity_10": 40.134504, "activity_20": 41.219755, "activity_30": 40.848143}, "trend_signal": 0, "fair_value": 31.102594, "relative_strength": -13.181782, "rate_of_change": 0.3342483392687757, "market_dynamics": -0.996261, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.19006, "high": 39.505783, "low": 37.06926, "close": 37.06926, "volume": 5056}, "trend_line": 39.740104, "activity_lines": {"activity_5": 37.566515, "activity_10": 39.348805, "activity_20": 40.775903, "activity_30": 40.680732}, "trend_signal": 0, "fair_value": 31.127341, "relative_strength": -13.993688, "rate_of_change": 0.19157112754730002, "market_dynamics": -1.205766, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.65505, "high": 37.615043, "low": 29.983849, "close": 30.422424, "volume": 29545}, "trend_line": 39.629214, "activity_lines": {"activity_5": 34.98457, "activity_10": 37.479462, "activity_20": 39.715654, "activity_30": 40.079592}, "trend_signal": 0, "fair_value": 31.111658, "relative_strength": -22.947847, "rate_of_change": -0.2790380216418276, "market_dynamics": -1.273545, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.24417, "high": 33.355993, "low": 27.771486, "close": 30.11055, "volume": 55191}, "trend_line": 39.516909, "activity_lines": {"activity_5": 33.093179, "activity_10": 35.783213, "activity_20": 38.681916, "activity_30": 39.465484}, "trend_signal": 0, "fair_value": 31.100796, "relative_strength": -22.505838, "rate_of_change": -0.28338942074399764, "market_dynamics": -1.227806, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.241097, "high": 33.136706, "low": 31.143636, "close": 32.244946, "volume": 11077}, "trend_line": 39.429078, "activity_lines": {"activity_5": 32.350852, "activity_10": 34.714638, "activity_20": 37.915638, "activity_30": 38.996325}, "trend_signal": 0, "fair_value": 31.104448, "relative_strength": -19.997478, "rate_of_change": -0.22226181708696227, "market_dynamics": -1.252213, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.557844, "high": 34.393956, "low": 31.358047, "close": 33.711727, "volume": 5124}, "trend_line": 39.410028, "activity_lines": {"activity_5": 32.385612, "activity_10": 34.138538, "activity_20": 37.343255, "activity_30": 38.627464}, "trend_signal": 0, "fair_value": 31.12117, "relative_strength": -19.982376, "rate_of_change": -0.04831459665376911, "market_dynamics": -1.249295, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.81894, "high": 35.280848, "low": 33.453458, "close": 35.120037, "volume": 5243}, "trend_line": 39.417231, "activity_lines": {"activity_5": 33.188364, "activity_10": 33.988574, "activity_20": 36.947652, "activity_30": 38.35069}, "trend_signal": 0, "fair_value": 31.14328, "relative_strength": -19.442994, "rate_of_change": 0.018277074048270323, "market_dynamics": -1.232879, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.314963, "high": 36.279829, "low": 34.934869, "close": 36.13364, "volume": 6843}, "trend_line": 39.391338, "activity_lines": {"activity_5": 34.458931, "activity_10": 34.150128, "activity_20": 36.681973, "activity_30": 38.138846}, "trend_signal": 0, "fair_value": 31.181546, "relative_strength": -18.349986, "rate_of_change": -0.06568954577251633, "market_dynamics": -1.168747, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.454227, "high": 38.984367, "low": 37.152097, "close": 38.877159, "volume": 3725}, "trend_line": 39.437489, "activity_lines": {"activity_5": 36.263258, "activity_10": 34.923347, "activity_20": 36.698124, "activity_30": 38.105673}, "trend_signal": 0, "fair_value": 31.246569, "relative_strength": -12.967681, "rate_of_change": 0.11716027518537662, "market_dynamics": -0.889688, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.41422, "high": 39.091573, "low": 36.304187, "close": 37.049763, "volume": 13875}, "trend_line": 39.422086, "activity_lines": {"activity_5": 36.874011, "activity_10": 35.324265, "activity_20": 36.551381, "activity_30": 37.951626}, "trend_signal": 0, "fair_value": 31.288357, "relative_strength": -16.330896, "rate_of_change": -0.03905674623452615, "market_dynamics": -0.574772, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.459108, "high": 38.78944, "low": 35.987446, "close": 37.84407, "volume": 18722}, "trend_line": 39.439254, "activity_lines": {"activity_5": 37.429213, "activity_10": 35.860831, "activity_20": 36.502758, "activity_30": 37.849819}, "trend_signal": 0, "fair_value": 31.335612, "relative_strength": -15.600894, "rate_of_change": 0.04354919219647097, "market_dynamics": -0.262783, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.009756, "high": 38.853373, "low": 36.523477, "close": 38.588467, "volume": 5765}, "trend_line": 39.373453, "activity_lines": {"activity_5": 37.957057, "activity_10": 36.539033, "activity_20": 36.546947, "activity_30": 37.794929}, "trend_signal": 0, "fair_value": 31.400701, "relative_strength": -14.758325, "rate_of_change": -0.16684139106688084, "market_dynamics": -0.030966, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.676771, "high": 39.010361, "low": 37.185431, "close": 37.602417, "volume": 4178}, "trend_line": 39.219289, "activity_lines": {"activity_5": 37.92499, "activity_10": 37.010331, "activity_20": 36.522697, "activity_30": 37.680669}, "trend_signal": 0, "fair_value": 31.466015, "relative_strength": -13.840041, "rate_of_change": -0.391543002337119, "market_dynamics": 0.11302, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.523924, "high": 38.814135, "low": 37.425811, "close": 38.804321, "volume": 9966}, "trend_line": 39.059799, "activity_lines": {"activity_5": 38.195638, "activity_10": 37.569612, "activity_20": 36.638909, "activity_30": 37.653897}, "trend_signal": 0, "fair_value": 31.536842, "relative_strength": -10.186433, "rate_of_change": -0.40666214015252855, "market_dynamics": 0.274377, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.814132, "high": 39.800181, "low": 38.647335, "close": 39.756031, "volume": 2683}, "trend_line": 38.930749, "activity_lines": {"activity_5": 38.78838, "activity_10": 38.143862, "activity_20": 36.867113, "activity_30": 37.698815}, "trend_signal": 0, "fair_value": 31.619623, "relative_strength": -10.324444, "rate_of_change": -0.3303908450732157, "market_dynamics": 0.331958, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.187734, "high": 40.918691, "low": 39.098666, "close": 40.418304, "volume": 5674}, "trend_line": 38.855719, "activity_lines": {"activity_5": 39.421461, "activity_10": 38.70196, "activity_20": 37.18176, "activity_30": 37.794786}, "trend_signal": 0, "fair_value": 31.69774, "relative_strength": -7.667583, "rate_of_change": -0.1927268339995158, "market_dynamics": 0.428216, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.693026, "high": 41.100202, "low": 38.922055, "close": 38.985832, "volume": 15126}, "trend_line": 38.750848, "activity_lines": {"activity_5": 39.405435, "activity_10": 38.877671, "activity_20": 37.372588, "activity_30": 37.803181}, "trend_signal": 0, "fair_value": 31.766991, "relative_strength": -12.343078, "rate_of_change": -0.26989849293485685, "market_dynamics": 0.574538, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.083944, "high": 39.922825, "low": 38.730736, "close": 39.633389, "volume": 3958}, "trend_line": 38.723706, "activity_lines": {"activity_5": 39.578771, "activity_10": 39.100833, "activity_20": 37.640002, "activity_30": 37.860119}, "trend_signal": 0, "fair_value": 31.832319, "relative_strength": -10.589155, "rate_of_change": -0.07004233817024541, "market_dynamics": 0.604356, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.844335, "high": 40.746986, "low": 39.564708, "close": 40.315281, "volume": 8110}, "trend_line": 38.693641, "activity_lines": {"activity_5": 39.844006, "activity_10": 39.384343, "activity_20": 37.985246, "activity_30": 37.962801}, "trend_signal": 0, "fair_value": 31.900518, "relative_strength": -8.467069, "rate_of_change": -0.07763977962233382, "market_dynamics": 0.726894, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.472267, "high": 41.335677, "low": 38.456015, "close": 38.632622, "volume": 5728}, "trend_line": 38.589096, "activity_lines": {"activity_5": 39.447625, "activity_10": 39.335767, "activity_20": 38.152901, "activity_30": 37.958864}, "trend_signal": 0, "fair_value": 31.956288, "relative_strength": -9.108068, "rate_of_change": -0.2701865146265291, "market_dynamics": 0.686406, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.054514, "high": 39.113384, "low": 37.980155, "close": 38.598278, "volume": 4474}, "trend_line": 38.46082, "activity_lines": {"activity_5": 39.114689, "activity_10": 39.252168, "activity_20": 38.307449, "activity_30": 37.959457}, "trend_signal": 0, "fair_value": 32.000822, "relative_strength": -11.687032, "rate_of_change": -0.3324151464963046, "market_dynamics": 0.51741, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.833755, "high": 40.310377, "low": 38.833755, "close": 39.584332, "volume": 3666}, "trend_line": 38.315722, "activity_lines": {"activity_5": 39.231773, "activity_10": 39.334139, "activity_20": 38.553964, "activity_30": 38.031941}, "trend_signal": 0, "fair_value": 32.051071, "relative_strength": -9.936657, "rate_of_change": -0.37726184725129963, "market_dynamics": 0.426095, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.132999, "high": 41.296429, "low": 39.132999, "close": 41.296429, "volume": 8094}, "trend_line": 38.256895, "activity_lines": {"activity_5": 39.879655, "activity_10": 39.709293, "activity_20": 38.95156, "activity_30": 38.224245}, "trend_signal": 0, "fair_value": 32.116333, "relative_strength": -5.913665, "rate_of_change": -0.15353227586315832, "market_dynamics": 0.387365, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.443603, "high": 42.709278, "low": 41.37492, "close": 42.557205, "volume": 8594}, "trend_line": 38.232511, "activity_lines": {"activity_5": 40.836928, "activity_10": 40.246515, "activity_20": 39.417448, "activity_30": 38.501684}, "trend_signal": 1, "fair_value": 32.190518, "relative_strength": -1.108781, "rate_of_change": -0.06373753018899662, "market_dynamics": 0.639274, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.263632, "high": 43.263632, "low": 41.511741, "close": 41.620373, "volume": 10528}, "trend_line": 38.131081, "activity_lines": {"activity_5": 41.332461, "activity_10": 40.54517, "activity_20": 39.734844, "activity_30": 38.720256}, "trend_signal": 1, "fair_value": 32.25565, "relative_strength": -1.950691, "rate_of_change": -0.26529777235923785, "market_dynamics": 0.897036, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.089458, "high": 42.859751, "low": 41.422862, "close": 42.63261, "volume": 4009}, "trend_line": 38.116631, "activity_lines": {"activity_5": 41.966223, "activity_10": 40.993971, "activity_20": 40.103999, "activity_30": 39.010677}, "trend_signal": 1, "fair_value": 32.332147, "relative_strength": -0.003986, "rate_of_change": -0.037895594934755784, "market_dynamics": 1.127562, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.573364, "high": 44.034937, "low": 41.916637, "close": 43.950996, "volume": 6712}, "trend_line": 38.17775, "activity_lines": {"activity_5": 42.770492, "activity_10": 41.642219, "activity_20": 40.556234, "activity_30": 39.387088}, "trend_signal": 1, "fair_value": 32.425774, "relative_strength": 3.34892, "rate_of_change": 0.16034732975221508, "market_dynamics": 1.356868, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.05469, "high": 44.439836, "low": 43.304147, "close": 44.084316, "volume": 10856}, "trend_line": 38.235891, "activity_lines": {"activity_5": 43.32809, "activity_10": 42.22443, "activity_20": 40.979114, "activity_30": 39.768157}, "trend_signal": 1, "fair_value": 32.524638, "relative_strength": 3.1191, "rate_of_change": 0.1522902737851212, "market_dynamics": 1.457585, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.301576, "high": 44.326262, "low": 42.262276, "close": 42.593113, "volume": 5714}, "trend_line": 38.433176, "activity_lines": {"activity_5": 43.202761, "activity_10": 42.454588, "activity_20": 41.222114, "activity_30": 40.049268}, "trend_signal": 1, "fair_value": 32.614872, "relative_strength": -2.900645, "rate_of_change": 0.5159680991872291, "market_dynamics": 1.394187, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.919004, "high": 43.160956, "low": 41.921577, "close": 41.921577, "volume": 4858}, "trend_line": 38.611651, "activity_lines": {"activity_5": 42.851192, "activity_10": 42.521234, "activity_20": 41.383464, "activity_30": 40.274326}, "trend_signal": 1, "fair_value": 32.693023, "relative_strength": -3.709144, "rate_of_change": 0.46437744307157647, "market_dynamics": 1.243101, "expectation": {"probability": 61.257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.267216, "high": 44.834856, "low": 41.146348, "close": 43.36834, "volume": 39792}, "trend_line": 38.78426, "activity_lines": {"activity_5": 42.961798, "activity_10": 42.791128, "activity_20": 41.659401, "activity_30": 40.581209}, "trend_signal": 1, "fair_value": 32.767793, "relative_strength": 1.424746, "rate_of_change": 0.44703864126400944, "market_dynamics": 1.234626, "expectation": {"probability": 61.9949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.778173, "high": 44.810165, "low": 43.244896, "close": 44.810165, "volume": 6397}, "trend_line": 39.04229, "activity_lines": {"activity_5": 43.503964, "activity_10": 43.236443, "activity_20": 42.046349, "activity_30": 40.969977}, "trend_signal": 1, "fair_value": 32.845681, "relative_strength": 3.115857, "rate_of_change": 0.6652956637563743, "market_dynamics": 1.164064, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.150871, "high": 45.526142, "low": 44.425018, "close": 45.412571, "volume": 4948}, "trend_line": 39.541962, "activity_lines": {"activity_5": 44.189653, "activity_10": 43.696272, "activity_20": 42.461042, "activity_30": 41.380963}, "trend_signal": 1, "fair_value": 32.923338, "relative_strength": 5.779347, "rate_of_change": 1.2798224694299354, "market_dynamics": 1.313573, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.876723, "high": 46.395187, "low": 44.721285, "close": 45.254566, "volume": 10861}, "trend_line": 40.046763, "activity_lines": {"activity_5": 44.734124, "activity_10": 44.052534, "activity_20": 42.823495, "activity_30": 41.749518}, "trend_signal": 1, "fair_value": 32.999286, "relative_strength": 7.368055, "rate_of_change": 1.2766210235091535, "market_dynamics": 1.642302, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.476763, "high": 46.563072, "low": 44.346012, "close": 44.736095, "volume": 4180}, "trend_line": 40.463134, "activity_lines": {"activity_5": 44.928341, "activity_10": 44.265485, "activity_20": 43.105855, "activity_30": 42.052056}, "trend_signal": 1, "fair_value": 33.077192, "relative_strength": 5.141952, "rate_of_change": 1.0397119986951207, "market_dynamics": 1.611272, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.765727, "high": 45.131123, "low": 43.393026, "close": 44.025063, "volume": 22120}, "trend_line": 40.806912, "activity_lines": {"activity_5": 44.697913, "activity_10": 44.292509, "activity_20": 43.296783, "activity_30": 42.281858}, "trend_signal": 1, "fair_value": 33.148683, "relative_strength": 7.391723, "rate_of_change": 0.8496079418860645, "market_dynamics": 1.509638, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.602781, "high": 45.906349, "low": 44.000374, "close": 45.906349, "volume": 5519}, "trend_line": 41.166456, "activity_lines": {"activity_5": 45.050799, "activity_10": 44.636267, "activity_20": 43.649706, "activity_30": 42.610853}, "trend_signal": 1, "fair_value": 33.243103, "relative_strength": 8.831484, "rate_of_change": 0.8810860277788225, "market_dynamics": 1.366292, "expectation": {"probability": 61.0972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.81253, "high": 46.519665, "low": 44.992864, "close": 46.266327, "volume": 6572}, "trend_line": 41.504212, "activity_lines": {"activity_5": 45.450598, "activity_10": 45.009923, "activity_20": 44.003958, "activity_30": 42.939877}, "trend_signal": 1, "fair_value": 33.359486, "relative_strength": 9.010071, "rate_of_change": 0.8204641176787382, "market_dynamics": 1.121788, "expectation": {"probability": 62.056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.132211, "high": 46.335873, "low": 45.630501, "close": 45.859001, "volume": 2397}, "trend_line": 41.73694, "activity_lines": {"activity_5": 45.657705, "activity_10": 45.269848, "activity_20": 44.287831, "activity_30": 43.220832}, "trend_signal": 1, "fair_value": 33.479127, "relative_strength": 7.540385, "rate_of_change": 0.5607334503784688, "market_dynamics": 0.897982, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.976666, "high": 47.090917, "low": 45.973254, "close": 46.623981, "volume": 4502}, "trend_line": 42.056081, "activity_lines": {"activity_5": 46.07951, "activity_10": 45.60948, "activity_20": 44.618161, "activity_30": 43.536124}, "trend_signal": 1, "fair_value": 33.599788, "relative_strength": 9.011682, "rate_of_change": 0.7646487739637883, "market_dynamics": 0.802909, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.922023, "high": 47.393931, "low": 46.922023, "close": 47.254841, "volume": 1115}, "trend_line": 42.369773, "activity_lines": {"activity_5": 46.585742, "activity_10": 45.978315, "activity_20": 44.970519, "activity_30": 43.871528}, "trend_signal": 1, "fair_value": 33.722829, "relative_strength": 10.398122, "rate_of_change": 0.7458897561092371, "market_dynamics": 0.73747, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.403863, "high": 47.547918, "low": 46.594179, "close": 47.02634, "volume": 6943}, "trend_line": 42.651036, "activity_lines": {"activity_5": 46.800489, "activity_10": 46.234941, "activity_20": 45.259893, "activity_30": 44.171952}, "trend_signal": 1, "fair_value": 33.835, "relative_strength": 9.189342, "rate_of_change": 0.6638293766643395, "market_dynamics": 0.707365, "expectation": {"probability": 62.9582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.383994, "high": 48.680485, "low": 47.110784, "close": 48.044659, "volume": 9592}, "trend_line": 42.99911, "activity_lines": {"activity_5": 47.280009, "activity_10": 46.636422, "activity_20": 45.610812, "activity_30": 44.519928}, "trend_signal": 1, "fair_value": 33.955744, "relative_strength": 8.599605, "rate_of_change": 0.8160974096854389, "market_dynamics": 0.937785, "expectation": {"probability": 62.2231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.215103, "high": 47.403863, "low": 44.254533, "close": 45.218208, "volume": 23681}, "trend_line": 43.212906, "activity_lines": {"activity_5": 46.698824, "activity_10": 46.476147, "activity_20": 45.66041, "activity_30": 44.663095}, "trend_signal": 1, "fair_value": 34.065495, "relative_strength": 2.420974, "rate_of_change": 0.497210291096711, "market_dynamics": 0.74261, "expectation": {"probability": 62.7549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.03938, "high": 45.32749, "low": 43.509422, "close": 43.564064, "volume": 7245}, "trend_line": 43.339841, "activity_lines": {"activity_5": 45.608977, "activity_10": 46.015779, "activity_20": 45.539799, "activity_30": 44.685751}, "trend_signal": 1, "fair_value": 34.156699, "relative_strength": 0.53672, "rate_of_change": 0.2937432627187886, "market_dynamics": 0.270943, "expectation": {"probability": 62.0832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.365372, "high": 44.324078, "low": 42.987847, "close": 44.324078, "volume": 5245}, "trend_line": 43.470033, "activity_lines": {"activity_5": 44.976462, "activity_10": 45.714906, "activity_20": 45.482316, "activity_30": 44.74925}, "trend_signal": 1, "fair_value": 34.243604, "relative_strength": 4.012655, "rate_of_change": 0.3003979640811349, "market_dynamics": -0.222633, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.165121, "high": 47.34922, "low": 44.165121, "close": 47.34922, "volume": 7359}, "trend_line": 43.748813, "activity_lines": {"activity_5": 45.547712, "activity_10": 45.958621, "activity_20": 45.704886, "activity_30": 44.99952}, "trend_signal": 1, "fair_value": 34.353406, "relative_strength": 10.45539, "rate_of_change": 0.6413153631606343, "market_dynamics": -0.686259, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.388963, "high": 47.388963, "low": 43.176609, "close": 43.921719, "volume": 3867}, "trend_line": 43.891757, "activity_lines": {"activity_5": 44.954936, "activity_10": 45.552921, "activity_20": 45.584845, "activity_30": 45.010675}, "trend_signal": 1, "fair_value": 34.442931, "relative_strength": 1.833807, "rate_of_change": 0.326738007726061, "market_dynamics": -0.992728, "expectation": {"probability": 62.0247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.120413, "high": 44.910233, "low": 43.688249, "close": 44.363815, "volume": 6799}, "trend_line": 44.026708, "activity_lines": {"activity_5": 44.784389, "activity_10": 45.27023, "activity_20": 45.507684, "activity_30": 45.041131}, "trend_signal": 1, "fair_value": 34.538882, "relative_strength": 1.60139, "rate_of_change": 0.30746319861381016, "market_dynamics": -0.966135, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.31911, "high": 44.706565, "low": 41.845346, "close": 42.153324, "volume": 10929}, "trend_line": 44.144065, "activity_lines": {"activity_5": 43.93397, "activity_10": 44.612818, "activity_20": 45.211567, "activity_30": 44.920267}, "trend_signal": 0, "fair_value": 34.620067, "relative_strength": -3.324839, "rate_of_change": 0.2665586534428111, "market_dynamics": -0.963112, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.174749, "high": 43.136866, "low": 40.573694, "close": 41.43, "volume": 10989}, "trend_line": 44.238456, "activity_lines": {"activity_5": 42.936493, "activity_10": 43.905177, "activity_20": 44.845459, "activity_30": 44.745166}, "trend_signal": 0, "fair_value": 34.714966, "relative_strength": 1.652086, "rate_of_change": 0.21382489356157316, "market_dynamics": -1.185993, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.169998, "high": 41.825001, "low": 40.505001, "close": 41.415001, "volume": 4240}, "trend_line": 44.299478, "activity_lines": {"activity_5": 42.126955, "activity_10": 43.300715, "activity_20": 44.487152, "activity_30": 44.563008}, "trend_signal": 0, "fair_value": 34.82606, "relative_strength": 2.038878, "rate_of_change": 0.1379388105226847, "market_dynamics": -1.231735, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.240002, "high": 41.380001, "low": 40.279999, "close": 40.855, "volume": 11712}, "trend_line": 44.284764, "activity_lines": {"activity_5": 41.526364, "activity_10": 42.696458, "activity_20": 44.09168, "activity_30": 44.340783}, "trend_signal": 0, "fair_value": 34.941416, "relative_strength": 5.274763, "rate_of_change": -0.03321483833285326, "market_dynamics": -1.264349, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.345001, "high": 42.23, "low": 40.345001, "close": 41.209999, "volume": 11768}, "trend_line": 44.239857, "activity_lines": {"activity_5": 41.248555, "activity_10": 42.287469, "activity_20": 43.751719, "activity_30": 44.142411}, "trend_signal": 0, "fair_value": 35.051549, "relative_strength": 6.334793, "rate_of_change": -0.10140507918254239, "market_dynamics": -1.262556, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.860001, "high": 42.610001, "low": 40.855, "close": 42.595001, "volume": 9677}, "trend_line": 44.272345, "activity_lines": {"activity_5": 41.642667, "activity_10": 42.203174, "activity_20": 43.562924, "activity_30": 44.036292}, "trend_signal": 0, "fair_value": 35.1745, "relative_strength": 5.368723, "rate_of_change": 0.07343604207400747, "market_dynamics": -1.211298, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.110001, "high": 45.049999, "low": 43.075001, "close": 44.75, "volume": 6319}, "trend_line": 44.342924, "activity_lines": {"activity_5": 42.725667, "activity_10": 42.528316, "activity_20": 43.589562, "activity_30": 44.067108}, "trend_signal": 0, "fair_value": 35.303973, "relative_strength": 7.267198, "rate_of_change": 0.1594200623436483, "market_dynamics": -0.981502, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.674999, "high": 46.48, "low": 44.259998, "close": 45.82, "volume": 14528}, "trend_line": 44.405224, "activity_lines": {"activity_5": 43.944, "activity_10": 43.04026, "activity_20": 43.714653, "activity_30": 44.162403}, "trend_signal": 0, "fair_value": 35.438069, "relative_strength": 5.45116, "rate_of_change": 0.14049592219042764, "market_dynamics": -0.618512, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.419998, "high": 45.974998, "low": 44.610001, "close": 44.610001, "volume": 3708}, "trend_line": 44.422747, "activity_lines": {"activity_5": 44.465334, "activity_10": 43.360009, "activity_20": 43.724917, "activity_30": 44.175615}, "trend_signal": 0, "fair_value": 35.567821, "relative_strength": 4.724156, "rate_of_change": 0.03946157325994837, "market_dynamics": -0.373968, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.27, "high": 45.555, "low": 44.125, "close": 45.525002, "volume": 4892}, "trend_line": 44.520477, "activity_lines": {"activity_5": 45.041334, "activity_10": 43.833606, "activity_20": 43.830211, "activity_30": 44.246728}, "trend_signal": 0, "fair_value": 35.712613, "relative_strength": 5.746887, "rate_of_change": 0.21999990230230143, "market_dynamics": -0.065808, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.415001, "high": 46.105, "low": 43.880001, "close": 43.880001, "volume": 4984}, "trend_line": 44.585758, "activity_lines": {"activity_5": 44.781334, "activity_10": 43.987001, "activity_20": 43.780429, "activity_30": 44.205407}, "trend_signal": 0, "fair_value": 35.847095, "relative_strength": 1.440164, "rate_of_change": 0.14663140289354676, "market_dynamics": 0.044447, "expectation": {"probability": 61.5988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.514999, "high": 43.615002, "low": 42.540001, "close": 42.625, "volume": 7581}, "trend_line": 44.56098, "activity_lines": {"activity_5": 44.017334, "activity_10": 43.880819, "activity_20": 43.62419, "activity_30": 44.078906}, "trend_signal": 0, "fair_value": 35.967298, "relative_strength": -0.02027, "rate_of_change": -0.055573800046189066, "market_dynamics": -0.09767, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.625, "high": 44.945, "low": 42.455002, "close": 44.775002, "volume": 9392}, "trend_line": 44.559808, "activity_lines": {"activity_5": 44.111668, "activity_10": 44.143819, "activity_20": 43.694759, "activity_30": 44.092714}, "trend_signal": 0, "fair_value": 36.099989, "relative_strength": 0.812973, "rate_of_change": -0.0026301037365065753, "market_dynamics": 0.06938, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.900002, "high": 45.169998, "low": 43.634998, "close": 44.035, "volume": 7378}, "trend_line": 44.513889, "activity_lines": {"activity_5": 44.029001, "activity_10": 44.211183, "activity_20": 43.705573, "activity_30": 44.058856}, "trend_signal": 0, "fair_value": 36.22282, "relative_strength": -1.893966, "rate_of_change": -0.1030502644894651, "market_dynamics": 0.057, "expectation": {"probability": 59.5393, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7570531a-1347-48e3-8b0b-6670b5fe6ef5/", "share_image": "https://sharemaestro.com/terminal/7570531a-1347-48e3-8b0b-6670b5fe6ef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}