{"ticker": {"uuid": "7570531a-1347-48e3-8b0b-6670b5fe6ef5", "symbol": "NCB", "name": "Bank of America Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NCB rose 17.73%, moving from 44.34 to 52.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 14.42 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is positive at 62.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.20"}, {"label": "12-Week Change", "value": "17.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.42"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.389999, "high": 53.139999, "low": 51.009998, "close": 52.200001, "volume": 9233}, "trend_line": 45.187169, "activity_lines": {"activity_5": 51.009, "activity_10": 49.008548, "activity_20": 46.767015, "activity_30": 45.812485}, "trend_signal": 1, "fair_value": 36.990412, "relative_strength": 14.424764, "rate_of_change": 0.4542242613995458, "market_dynamics": 1.58119, "expectation": {"probability": 62.0713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.913597, "high": 26.323355, "low": 23.766439, "close": 26.323355, "volume": 75043}, "trend_line": 25.866095, "activity_lines": {"activity_5": 24.775714, "activity_10": 24.559327, "activity_20": 24.246976, "activity_30": 24.829862}, "trend_signal": 0, "fair_value": 28.051793, "relative_strength": -15.488839, "rate_of_change": -0.16844245974235414, "market_dynamics": 0.621959, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.433726, "high": 27.316689, "low": 26.433726, "close": 26.764833, "volume": 29421}, "trend_line": 25.828564, "activity_lines": {"activity_5": 25.559344, "activity_10": 24.988493, "activity_20": 24.494762, "activity_30": 24.887845}, "trend_signal": 0, "fair_value": 28.109965, "relative_strength": -15.120904, "rate_of_change": -0.14509727888960938, "market_dynamics": 0.745017, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.617673, "high": 26.856811, "low": 25.97385, "close": 26.30496, "volume": 15860}, "trend_line": 25.727098, "activity_lines": {"activity_5": 25.970168, "activity_10": 25.278847, "activity_20": 24.697321, "activity_30": 24.91858}, "trend_signal": 0, "fair_value": 28.160962, "relative_strength": -13.398835, "rate_of_change": -0.39284413953481306, "market_dynamics": 0.864545, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.488908, "high": 26.525701, "low": 25.642736, "close": 26.231379, "volume": 15435}, "trend_line": 25.633746, "activity_lines": {"activity_5": 26.219115, "activity_10": 25.512632, "activity_20": 24.881605, "activity_30": 24.951115}, "trend_signal": 0, "fair_value": 28.207151, "relative_strength": -12.436815, "rate_of_change": -0.36285476115496196, "market_dynamics": 1.013103, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.194584, "high": 26.323351, "low": 24.520633, "close": 24.667793, "volume": 25701}, "trend_line": 25.525107, "activity_lines": {"activity_5": 25.802159, "activity_10": 25.434703, "activity_20": 24.90026, "activity_30": 24.888795}, "trend_signal": 0, "fair_value": 28.249589, "relative_strength": -15.653354, "rate_of_change": -0.42381242288973353, "market_dynamics": 0.845888, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.741374, "high": 24.796559, "low": 23.895203, "close": 24.299896, "volume": 32307}, "trend_line": 25.348352, "activity_lines": {"activity_5": 25.215969, "activity_10": 25.294901, "activity_20": 24.880144, "activity_30": 24.809749}, "trend_signal": 0, "fair_value": 28.285551, "relative_strength": -16.507792, "rate_of_change": -0.6924750599478389, "market_dynamics": 0.652396, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.410266, "high": 24.892727, "low": 24.31829, "close": 24.892727, "volume": 19434}, "trend_line": 25.158755, "activity_lines": {"activity_5": 24.962288, "activity_10": 25.269241, "activity_20": 24.911598, "activity_30": 24.780354}, "trend_signal": 0, "fair_value": 28.32443, "relative_strength": -14.903829, "rate_of_change": -0.7479657849157182, "market_dynamics": 0.519367, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.059793, "high": 25.134045, "low": 24.372969, "close": 24.44722, "volume": 18470}, "trend_line": 24.97242, "activity_lines": {"activity_5": 24.684911, "activity_10": 25.13675, "activity_20": 24.898294, "activity_30": 24.734449}, "trend_signal": 0, "fair_value": 28.363202, "relative_strength": -15.15705, "rate_of_change": -0.7406368081409421, "market_dynamics": 0.271989, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.68854, "high": 25.579555, "low": 24.558596, "close": 25.152611, "volume": 15491}, "trend_line": 24.818354, "activity_lines": {"activity_5": 24.766513, "activity_10": 25.12883, "activity_20": 24.953613, "activity_30": 24.746074}, "trend_signal": 0, "fair_value": 28.406771, "relative_strength": -12.806585, "rate_of_change": -0.6169446132973907, "market_dynamics": 0.198698, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.245422, "high": 25.245422, "low": 24.131656, "close": 24.22447, "volume": 15041}, "trend_line": 24.651916, "activity_lines": {"activity_5": 24.610654, "activity_10": 24.932306, "activity_20": 24.916103, "activity_30": 24.707759}, "trend_signal": 0, "fair_value": 28.451898, "relative_strength": -13.459681, "rate_of_change": -0.6706246514172511, "market_dynamics": 0.083844, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.22447, "high": 24.502912, "low": 23.853212, "close": 24.298721, "volume": 11180}, "trend_line": 24.484874, "activity_lines": {"activity_5": 24.509099, "activity_10": 24.744632, "activity_20": 24.878876, "activity_30": 24.684972}, "trend_signal": 1, "fair_value": 28.494778, "relative_strength": -11.500763, "rate_of_change": -0.6776025035944411, "market_dynamics": -0.05581, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.243033, "high": 24.298721, "low": 22.51669, "close": 22.758007, "volume": 89104}, "trend_line": 24.361318, "activity_lines": {"activity_5": 23.894051, "activity_10": 24.313641, "activity_20": 24.687596, "activity_30": 24.573561}, "trend_signal": 0, "fair_value": 28.522942, "relative_strength": -15.516639, "rate_of_change": -0.5046217513718905, "market_dynamics": -0.109739, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.702319, "high": 24.187343, "low": 22.553817, "close": 24.020277, "volume": 77185}, "trend_line": 24.36404, "activity_lines": {"activity_5": 23.842075, "activity_10": 24.185004, "activity_20": 24.621156, "activity_30": 24.551559}, "trend_signal": 0, "fair_value": 28.5628, "relative_strength": -9.798816, "rate_of_change": 0.011173451288631259, "market_dynamics": -0.149369, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.741838, "high": 24.651412, "low": 23.073575, "close": 23.277765, "volume": 53818}, "trend_line": 24.382593, "activity_lines": {"activity_5": 23.571058, "activity_10": 23.962905, "activity_20": 24.483569, "activity_30": 24.481476}, "trend_signal": 0, "fair_value": 28.596084, "relative_strength": -9.397553, "rate_of_change": 0.07614911155949797, "market_dynamics": -0.18146, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.110702, "high": 23.240642, "low": 22.145436, "close": 22.423874, "volume": 33771}, "trend_line": 24.333925, "activity_lines": {"activity_5": 23.1404, "activity_10": 23.639255, "activity_20": 24.27154, "activity_30": 24.355107}, "trend_signal": 0, "fair_value": 28.628981, "relative_strength": -11.151323, "rate_of_change": -0.19960141236823856, "market_dynamics": -0.355471, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.201124, "high": 25.004108, "low": 22.182561, "close": 24.595726, "volume": 21709}, "trend_line": 24.37802, "activity_lines": {"activity_5": 23.553732, "activity_10": 23.751286, "activity_20": 24.278354, "activity_30": 24.371998}, "trend_signal": 0, "fair_value": 28.672885, "relative_strength": -4.871856, "rate_of_change": 0.1812079226840662, "market_dynamics": -0.387556, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.725664, "high": 24.799915, "low": 23.853214, "close": 23.853214, "volume": 25358}, "trend_line": 24.35967, "activity_lines": {"activity_5": 23.69976, "activity_10": 23.722936, "activity_20": 24.214707, "activity_30": 24.338139}, "trend_signal": 0, "fair_value": 28.700343, "relative_strength": -7.211382, "rate_of_change": -0.07527272518440009, "market_dynamics": -0.5172, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.946027, "high": 25.505303, "low": 23.927465, "close": 25.412489, "volume": 45476}, "trend_line": 24.381745, "activity_lines": {"activity_5": 24.292533, "activity_10": 23.99699, "activity_20": 24.297749, "activity_30": 24.406063}, "trend_signal": 0, "fair_value": 28.739308, "relative_strength": -4.694612, "rate_of_change": 0.09062109626278764, "market_dynamics": -0.307527, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.449615, "high": 25.616678, "low": 24.855605, "close": 25.263987, "volume": 89856}, "trend_line": 24.4165, "activity_lines": {"activity_5": 24.742991, "activity_10": 24.226494, "activity_20": 24.361086, "activity_30": 24.462982}, "trend_signal": 0, "fair_value": 28.768412, "relative_strength": -5.173333, "rate_of_change": 0.14254517057741575, "market_dynamics": 0.176351, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.171172, "high": 26.383926, "low": 24.781356, "close": 26.383926, "volume": 43885}, "trend_line": 24.536009, "activity_lines": {"activity_5": 25.434347, "activity_10": 24.657598, "activity_20": 24.525355, "activity_30": 24.589913}, "trend_signal": 0, "fair_value": 28.804162, "relative_strength": -2.602117, "rate_of_change": 0.48945999631397114, "market_dynamics": 0.552084, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.60863, "high": 27.338918, "low": 26.290301, "close": 27.001863, "volume": 37179}, "trend_line": 24.677331, "activity_lines": {"activity_5": 26.067678, "activity_10": 25.161792, "activity_20": 24.736974, "activity_30": 24.749}, "trend_signal": 1, "fair_value": 28.846866, "relative_strength": -2.092609, "rate_of_change": 0.5759779432751221, "market_dynamics": 0.974571, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.983137, "high": 29.361251, "low": 26.458829, "close": 28.930569, "volume": 88112}, "trend_line": 24.850721, "activity_lines": {"activity_5": 27.183503, "activity_10": 25.967511, "activity_20": 25.129049, "activity_30": 25.023402}, "trend_signal": 1, "fair_value": 28.901324, "relative_strength": 5.218238, "rate_of_change": 0.7026286594769964, "market_dynamics": 1.342518, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.687139, "high": 29.005469, "low": 28.013027, "close": 28.424984, "volume": 32616}, "trend_line": 25.00057, "activity_lines": {"activity_5": 27.792308, "activity_10": 26.569077, "activity_20": 25.462659, "activity_30": 25.254}, "trend_signal": 1, "fair_value": 28.946611, "relative_strength": 4.001515, "rate_of_change": 0.602996589113047, "market_dynamics": 1.391477, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.687139, "high": 28.780766, "low": 28.350085, "close": 28.687138, "volume": 19815}, "trend_line": 25.132709, "activity_lines": {"activity_5": 28.287666, "activity_10": 27.138223, "activity_20": 25.811141, "activity_30": 25.491843}, "trend_signal": 1, "fair_value": 28.994826, "relative_strength": 5.034674, "rate_of_change": 0.528543949197953, "market_dynamics": 1.37134, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.668413, "high": 29.548501, "low": 28.481159, "close": 29.4736, "volume": 54135}, "trend_line": 25.283705, "activity_lines": {"activity_5": 28.816967, "activity_10": 27.752009, "activity_20": 26.222831, "activity_30": 25.771901}, "trend_signal": 1, "fair_value": 29.037249, "relative_strength": 9.237805, "rate_of_change": 0.600794765100741, "market_dynamics": 1.400257, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.417426, "high": 29.548502, "low": 27.09549, "close": 27.825775, "volume": 86490}, "trend_line": 25.389584, "activity_lines": {"activity_5": 28.591015, "activity_10": 27.938013, "activity_20": 26.454699, "activity_30": 25.935905}, "trend_signal": 1, "fair_value": 29.065009, "relative_strength": 2.763522, "rate_of_change": 0.4187637848171304, "market_dynamics": 1.249719, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.144107, "high": 28.144107, "low": 26.983137, "close": 27.376369, "volume": 42682}, "trend_line": 25.519726, "activity_lines": {"activity_5": 28.160334, "activity_10": 27.98358, "activity_20": 26.626978, "activity_30": 26.064085}, "trend_signal": 1, "fair_value": 29.096731, "relative_strength": 2.263894, "rate_of_change": 0.5125802770143825, "market_dynamics": 1.112891, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.657246, "high": 28.949292, "low": 27.657246, "close": 28.855665, "volume": 34582}, "trend_line": 25.673424, "activity_lines": {"activity_5": 28.326364, "activity_10": 28.234051, "activity_20": 26.928314, "activity_30": 26.279307}, "trend_signal": 1, "fair_value": 29.144392, "relative_strength": 5.525123, "rate_of_change": 0.6022713566752328, "market_dynamics": 1.061569, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.024195, "high": 30.26006, "low": 28.574791, "close": 29.099098, "volume": 49779}, "trend_line": 25.841369, "activity_lines": {"activity_5": 28.544827, "activity_10": 28.46618, "activity_20": 27.231843, "activity_30": 26.500318}, "trend_signal": 1, "fair_value": 29.180369, "relative_strength": 7.013697, "rate_of_change": 0.6541589466212203, "market_dynamics": 1.028054, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.930568, "high": 29.08037, "low": 28.499887, "close": 28.556063, "volume": 26625}, "trend_line": 25.994278, "activity_lines": {"activity_5": 28.554814, "activity_10": 28.529847, "activity_20": 27.464861, "activity_30": 26.675459}, "trend_signal": 1, "fair_value": 29.211453, "relative_strength": 5.311907, "rate_of_change": 0.5917217466303781, "market_dynamics": 0.830779, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.593514, "high": 29.660855, "low": 28.574787, "close": 29.4736, "volume": 45759}, "trend_line": 26.099287, "activity_lines": {"activity_5": 28.931816, "activity_10": 28.720844, "activity_20": 27.764636, "activity_30": 26.899932}, "trend_signal": 1, "fair_value": 29.242821, "relative_strength": 7.743626, "rate_of_change": 0.4039696736335551, "market_dynamics": 0.973511, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.492324, "high": 30.241334, "low": 28.762038, "close": 29.36125, "volume": 29336}, "trend_line": 26.185834, "activity_lines": {"activity_5": 29.161513, "activity_10": 28.846474, "activity_20": 28.02907, "activity_30": 27.110381}, "trend_signal": 1, "fair_value": 29.270144, "relative_strength": 5.772408, "rate_of_change": 0.33160675998543365, "market_dynamics": 0.928857, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.286347, "high": 30.245189, "low": 28.986743, "close": 29.96217, "volume": 51344}, "trend_line": 26.307741, "activity_lines": {"activity_5": 29.459192, "activity_10": 29.073532, "activity_20": 28.319289, "activity_30": 27.354016}, "trend_signal": 1, "fair_value": 29.292642, "relative_strength": 6.261805, "rate_of_change": 0.4655456075983687, "market_dynamics": 0.897541, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.924432, "high": 31.075369, "low": 29.698018, "close": 30.773483, "volume": 56296}, "trend_line": 26.459144, "activity_lines": {"activity_5": 29.953541, "activity_10": 29.420152, "activity_20": 28.658482, "activity_30": 27.642128}, "trend_signal": 1, "fair_value": 29.312953, "relative_strength": 8.636616, "rate_of_change": 0.5755074143386101, "market_dynamics": 1.04773, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.735755, "high": 31.433864, "low": 30.528207, "close": 31.075377, "volume": 30459}, "trend_line": 26.67273, "activity_lines": {"activity_5": 30.436895, "activity_10": 29.783728, "activity_20": 28.990733, "activity_30": 27.939949}, "trend_signal": 1, "fair_value": 29.332553, "relative_strength": 8.808547, "rate_of_change": 0.8072294402268001, "market_dynamics": 0.927019, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.698021, "high": 32.773486, "low": 30.679153, "close": 32.282921, "volume": 22287}, "trend_line": 26.938831, "activity_lines": {"activity_5": 31.15481, "activity_10": 30.337735, "activity_20": 29.396791, "activity_30": 28.301897}, "trend_signal": 1, "fair_value": 29.358834, "relative_strength": 11.023962, "rate_of_change": 0.9976519088972109, "market_dynamics": 0.957664, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.264052, "high": 33.037632, "low": 32.018765, "close": 32.943291, "volume": 14752}, "trend_line": 27.207183, "activity_lines": {"activity_5": 31.90556, "activity_10": 30.930769, "activity_20": 29.829135, "activity_30": 28.689282}, "trend_signal": 1, "fair_value": 29.384415, "relative_strength": 11.200387, "rate_of_change": 0.9961530995906992, "market_dynamics": 0.962179, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.028196, "high": 33.160274, "low": 32.023478, "close": 32.348949, "volume": 28799}, "trend_line": 27.470574, "activity_lines": {"activity_5": 32.219394, "activity_10": 31.314525, "activity_20": 30.161589, "activity_30": 29.021009}, "trend_signal": 1, "fair_value": 29.404932, "relative_strength": 10.718888, "rate_of_change": 0.9680936096912297, "market_dynamics": 0.920575, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.249904, "high": 32.914984, "low": 31.481034, "close": 31.603676, "volume": 73061}, "trend_line": 27.68561, "activity_lines": {"activity_5": 32.125685, "activity_10": 31.499263, "activity_20": 30.390034, "activity_30": 29.28766}, "trend_signal": 1, "fair_value": 29.425437, "relative_strength": 9.358186, "rate_of_change": 0.7827867011442912, "market_dynamics": 1.040175, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.905554, "high": 32.749897, "low": 30.452733, "close": 32.712158, "volume": 45688}, "trend_line": 27.968533, "activity_lines": {"activity_5": 32.346123, "activity_10": 31.840004, "activity_20": 30.69386, "activity_30": 29.611954}, "trend_signal": 1, "fair_value": 29.454888, "relative_strength": 14.036361, "rate_of_change": 1.0219135500355607, "market_dynamics": 1.265494, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.731027, "high": 33.91971, "low": 32.731027, "close": 33.466877, "volume": 24324}, "trend_line": 28.274138, "activity_lines": {"activity_5": 32.709016, "activity_10": 32.242403, "activity_20": 31.039429, "activity_30": 29.966686}, "trend_signal": 1, "fair_value": 29.481428, "relative_strength": 13.511745, "rate_of_change": 1.0926743994760106, "market_dynamics": 1.404813, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.433854, "high": 33.471591, "low": 32.339519, "close": 32.575367, "volume": 12479}, "trend_line": 28.601383, "activity_lines": {"activity_5": 32.695808, "activity_10": 32.410103, "activity_20": 31.269307, "activity_30": 30.244184}, "trend_signal": 1, "fair_value": 29.49824, "relative_strength": 10.965307, "rate_of_change": 1.1574004484239193, "market_dynamics": 1.419375, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.660272, "high": 33.905551, "low": 32.660272, "close": 33.707439, "volume": 19238}, "trend_line": 28.924289, "activity_lines": {"activity_5": 33.084486, "activity_10": 32.725196, "activity_20": 31.589645, "activity_30": 30.573607}, "trend_signal": 1, "fair_value": 29.520442, "relative_strength": 9.632225, "rate_of_change": 1.1289873640026542, "market_dynamics": 1.469463, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.584797, "high": 34.207437, "low": 33.240464, "close": 34.047062, "volume": 21487}, "trend_line": 29.283265, "activity_lines": {"activity_5": 33.495805, "activity_10": 33.033943, "activity_20": 31.917173, "activity_30": 30.904109}, "trend_signal": 1, "fair_value": 29.544764, "relative_strength": 10.671149, "rate_of_change": 1.2410884153453121, "market_dynamics": 1.446774, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.282908, "high": 34.721595, "low": 33.627257, "close": 34.424423, "volume": 16135}, "trend_line": 29.683284, "activity_lines": {"activity_5": 33.870019, "activity_10": 33.351781, "activity_20": 32.255117, "activity_30": 31.235796}, "trend_signal": 1, "fair_value": 29.572092, "relative_strength": 11.514828, "rate_of_change": 1.3660327835710955, "market_dynamics": 1.413334, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.174421, "high": 34.759327, "low": 33.448007, "close": 34.226303, "volume": 22980}, "trend_line": 30.004303, "activity_lines": {"activity_5": 34.064043, "activity_10": 33.572706, "activity_20": 32.550618, "activity_30": 31.528894}, "trend_signal": 1, "fair_value": 29.593992, "relative_strength": 11.641345, "rate_of_change": 1.0814807418208838, "market_dynamics": 1.499242, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.900833, "high": 34.962156, "low": 34.094228, "close": 34.949524, "volume": 31451}, "trend_line": 30.37418, "activity_lines": {"activity_5": 34.448511, "activity_10": 33.889792, "activity_20": 32.884517, "activity_30": 31.847941}, "trend_signal": 1, "fair_value": 29.624759, "relative_strength": 13.216258, "rate_of_change": 1.2327465163913287, "market_dynamics": 1.513447, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.096709, "high": 35.144187, "low": 34.142377, "close": 34.892544, "volume": 41216}, "trend_line": 30.690182, "activity_lines": {"activity_5": 34.655709, "activity_10": 34.16004, "activity_20": 33.176928, "activity_30": 32.139448}, "trend_signal": 1, "fair_value": 29.664152, "relative_strength": 15.939845, "rate_of_change": 1.0403638880127826, "market_dynamics": 1.424898, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.769103, "high": 35.647469, "low": 34.579185, "close": 35.215401, "volume": 23724}, "trend_line": 31.021896, "activity_lines": {"activity_5": 34.891519, "activity_10": 34.442742, "activity_20": 33.471339, "activity_30": 32.431398}, "trend_signal": 1, "fair_value": 29.695194, "relative_strength": 15.367019, "rate_of_change": 1.0808472885563258, "market_dynamics": 1.257484, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.115699, "high": 35.609484, "low": 34.033167, "close": 35.291367, "volume": 31942}, "trend_line": 31.31881, "activity_lines": {"activity_5": 35.074761, "activity_10": 34.673589, "activity_20": 33.743861, "activity_30": 32.706848}, "trend_signal": 1, "fair_value": 29.726527, "relative_strength": 14.590874, "rate_of_change": 0.9571110676149434, "market_dynamics": 1.074543, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.177419, "high": 36.274197, "low": 35.144183, "close": 35.419567, "volume": 12664}, "trend_line": 31.5994, "activity_lines": {"activity_5": 35.242941, "activity_10": 34.88085, "activity_20": 33.996518, "activity_30": 32.971413}, "trend_signal": 1, "fair_value": 29.765322, "relative_strength": 13.030412, "rate_of_change": 0.8959152662569239, "market_dynamics": 0.767924, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.386331, "high": 36.957895, "low": 35.353095, "close": 36.354908, "volume": 22780}, "trend_line": 31.846878, "activity_lines": {"activity_5": 35.64335, "activity_10": 35.22267, "activity_20": 34.309942, "activity_30": 33.278219}, "trend_signal": 1, "fair_value": 29.816611, "relative_strength": 13.746141, "rate_of_change": 0.7831730982233871, "market_dynamics": 0.701307, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.45936, "high": 38.624416, "low": 36.255199, "close": 37.627354, "volume": 29967}, "trend_line": 32.153624, "activity_lines": {"activity_5": 36.374216, "activity_10": 35.727125, "activity_20": 34.711248, "activity_30": 33.651153}, "trend_signal": 1, "fair_value": 29.877822, "relative_strength": 20.856027, "rate_of_change": 0.9631901751876601, "market_dynamics": 0.877761, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.08609, "high": 37.375714, "low": 36.331168, "close": 36.421383, "volume": 40177}, "trend_line": 32.411432, "activity_lines": {"activity_5": 36.52077, "activity_10": 35.941041, "activity_20": 34.961199, "activity_30": 33.926493}, "trend_signal": 1, "fair_value": 29.930181, "relative_strength": 14.967626, "rate_of_change": 0.8018007550253033, "market_dynamics": 0.991364, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.492595, "high": 36.758478, "low": 32.755975, "close": 32.888916, "volume": 26591}, "trend_line": 32.525276, "activity_lines": {"activity_5": 35.409437, "activity_10": 35.46952, "activity_20": 34.84783, "activity_30": 33.957298}, "trend_signal": 1, "fair_value": 29.949447, "relative_strength": 8.005518, "rate_of_change": 0.351246436751083, "market_dynamics": 0.632942, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.570116, "high": 33.563124, "low": 29.152299, "close": 33.24501, "volume": 60307}, "trend_line": 32.705917, "activity_lines": {"activity_5": 34.576965, "activity_10": 35.090663, "activity_20": 34.759738, "activity_30": 34.003733}, "trend_signal": 1, "fair_value": 29.96517, "relative_strength": 8.53, "rate_of_change": 0.5553865246216555, "market_dynamics": 0.163764, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.145302, "high": 34.270565, "low": 33.107321, "close": 33.866993, "volume": 8234}, "trend_line": 32.922271, "activity_lines": {"activity_5": 34.096792, "activity_10": 34.842735, "activity_20": 34.726302, "activity_30": 34.078641}, "trend_signal": 1, "fair_value": 29.988801, "relative_strength": 6.629077, "rate_of_change": 0.6615133280011767, "market_dynamics": -0.576933, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.776782, "high": 34.061657, "low": 32.751227, "close": 34.018925, "volume": 9665}, "trend_line": 33.09438, "activity_lines": {"activity_5": 33.833123, "activity_10": 34.642113, "activity_20": 34.702936, "activity_30": 34.149392}, "trend_signal": 1, "fair_value": 30.00545, "relative_strength": 5.005523, "rate_of_change": 0.5227737782730691, "market_dynamics": -1.187957, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.715059, "high": 34.693127, "low": 33.544133, "close": 34.579178, "volume": 5533}, "trend_line": 33.277049, "activity_lines": {"activity_5": 33.996767, "activity_10": 34.559239, "activity_20": 34.724976, "activity_30": 34.245186}, "trend_signal": 1, "fair_value": 30.032788, "relative_strength": 4.890387, "rate_of_change": 0.551963807752244, "market_dynamics": -1.182639, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.845071, "high": 35.115701, "low": 33.506668, "close": 33.54493, "volume": 12032}, "trend_line": 33.443345, "activity_lines": {"activity_5": 33.938476, "activity_10": 34.299889, "activity_20": 34.634347, "activity_30": 34.262469}, "trend_signal": 1, "fair_value": 30.054314, "relative_strength": 4.793616, "rate_of_change": 0.4997318121567891, "market_dynamics": -1.291095, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.521018, "high": 34.759703, "low": 33.07624, "close": 33.277107, "volume": 12335}, "trend_line": 33.570128, "activity_lines": {"activity_5": 33.747175, "activity_10": 34.023596, "activity_20": 34.514246, "activity_30": 34.251744}, "trend_signal": 1, "fair_value": 30.073757, "relative_strength": 1.527166, "rate_of_change": 0.3790978444291266, "market_dynamics": -1.28345, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.20058, "high": 35.046658, "low": 33.18145, "close": 34.668835, "volume": 10445}, "trend_line": 33.747048, "activity_lines": {"activity_5": 34.017645, "activity_10": 34.039299, "activity_20": 34.527593, "activity_30": 34.322628}, "trend_signal": 1, "fair_value": 30.09299, "relative_strength": 5.316134, "rate_of_change": 0.5270161615112181, "market_dynamics": -1.184689, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.687966, "high": 34.687966, "low": 33.430149, "close": 34.075798, "volume": 5562}, "trend_line": 33.884169, "activity_lines": {"activity_5": 34.036979, "activity_10": 33.977832, "activity_20": 34.474492, "activity_30": 34.343837}, "trend_signal": 1, "fair_value": 30.102757, "relative_strength": -0.676686, "rate_of_change": 0.4063199838990376, "market_dynamics": -1.171555, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.411021, "high": 34.965359, "low": 33.411021, "close": 34.692753, "volume": 15276}, "trend_line": 34.014811, "activity_lines": {"activity_5": 34.258174, "activity_10": 34.093113, "activity_20": 34.478395, "activity_30": 34.396004}, "trend_signal": 1, "fair_value": 30.107488, "relative_strength": 2.628304, "rate_of_change": 0.38555468189289727, "market_dynamics": -1.020343, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.888832, "high": 36.730122, "low": 34.300578, "close": 36.687077, "volume": 6941}, "trend_line": 34.201868, "activity_lines": {"activity_5": 35.136571, "activity_10": 34.602428, "activity_20": 34.669158, "activity_30": 34.568408}, "trend_signal": 1, "fair_value": 30.118662, "relative_strength": 6.748979, "rate_of_change": 0.5499280886787694, "market_dynamics": -0.734136, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.85447, "high": 37.911415, "low": 36.376212, "close": 37.26577, "volume": 22763}, "trend_line": 34.367963, "activity_lines": {"activity_5": 35.99839, "activity_10": 35.147903, "activity_20": 34.904261, "activity_30": 34.76608}, "trend_signal": 1, "fair_value": 30.128501, "relative_strength": 6.496117, "rate_of_change": 0.48563136960824965, "market_dynamics": -0.430063, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.217945, "high": 37.815766, "low": 36.663169, "close": 37.284901, "volume": 13157}, "trend_line": 34.512683, "activity_lines": {"activity_5": 36.600675, "activity_10": 35.623751, "activity_20": 35.126712, "activity_30": 34.954269}, "trend_signal": 1, "fair_value": 30.13353, "relative_strength": 7.161411, "rate_of_change": 0.4210898388129652, "market_dynamics": -0.089818, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.361419, "high": 37.873161, "low": 36.323603, "close": 37.103161, "volume": 12359}, "trend_line": 34.671157, "activity_lines": {"activity_5": 36.967975, "activity_10": 36.004411, "activity_20": 35.320733, "activity_30": 35.121397}, "trend_signal": 1, "fair_value": 30.141284, "relative_strength": 7.438865, "rate_of_change": 0.45917612374557554, "market_dynamics": 0.206591, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.816204, "high": 40.675744, "low": 36.165786, "close": 40.317051, "volume": 71119}, "trend_line": 34.961603, "activity_lines": {"activity_5": 38.204748, "activity_10": 36.913339, "activity_20": 35.810313, "activity_30": 35.485648}, "trend_signal": 1, "fair_value": 30.167948, "relative_strength": 16.32115, "rate_of_change": 0.8377164915494333, "market_dynamics": 0.690343, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.627913, "high": 42.086598, "low": 40.513133, "close": 41.971817, "volume": 16656}, "trend_line": 35.270258, "activity_lines": {"activity_5": 39.618156, "activity_10": 38.018807, "activity_20": 36.433195, "activity_30": 35.93792}, "trend_signal": 1, "fair_value": 30.210772, "relative_strength": 20.369675, "rate_of_change": 0.8828399544494618, "market_dynamics": 0.985115, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.311382, "high": 43.325283, "low": 41.555736, "close": 43.325283, "volume": 16683}, "trend_line": 35.598872, "activity_lines": {"activity_5": 41.130404, "activity_10": 39.217145, "activity_20": 37.153168, "activity_30": 36.457599}, "trend_signal": 1, "fair_value": 30.263597, "relative_strength": 22.666737, "rate_of_change": 0.9317028528682771, "market_dynamics": 1.282518, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.382679, "high": 43.822674, "low": 42.937896, "close": 43.363544, "volume": 8283}, "trend_line": 35.958477, "activity_lines": {"activity_5": 42.251438, "activity_10": 40.239745, "activity_20": 37.839138, "activity_30": 36.958545}, "trend_signal": 1, "fair_value": 30.318627, "relative_strength": 20.115484, "rate_of_change": 1.0101584117609175, "market_dynamics": 1.458766, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.397015, "high": 43.502232, "low": 41.990951, "close": 42.411022, "volume": 8627}, "trend_line": 36.248597, "activity_lines": {"activity_5": 42.649721, "activity_10": 40.931073, "activity_20": 38.401017, "activity_30": 37.374839}, "trend_signal": 1, "fair_value": 30.368713, "relative_strength": 12.555402, "rate_of_change": 0.8068194879332475, "market_dynamics": 1.256482, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.564965, "high": 42.680425, "low": 41.626883, "close": 41.877041, "volume": 7040}, "trend_line": 36.509596, "activity_lines": {"activity_5": 42.516154, "activity_10": 41.373765, "activity_20": 38.889262, "activity_30": 37.737964}, "trend_signal": 1, "fair_value": 30.415206, "relative_strength": 10.647899, "rate_of_change": 0.7200251088338822, "market_dynamics": 1.087652, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.939578, "high": 41.939578, "low": 39.644877, "close": 40.202915, "volume": 17932}, "trend_line": 36.702213, "activity_lines": {"activity_5": 41.720545, "activity_10": 41.381446, "activity_20": 39.192086, "activity_30": 37.976243}, "trend_signal": 1, "fair_value": 30.449494, "relative_strength": 8.647742, "rate_of_change": 0.5275791055042035, "market_dynamics": 0.866055, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.91009, "high": 41.126569, "low": 39.640069, "close": 40.967819, "volume": 9625}, "trend_line": 36.92693, "activity_lines": {"activity_5": 41.297831, "activity_10": 41.464277, "activity_20": 39.532931, "activity_30": 38.251443}, "trend_signal": 1, "fair_value": 30.488855, "relative_strength": 9.78036, "rate_of_change": 0.6122709821339609, "market_dynamics": 0.663769, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.977438, "high": 41.795252, "low": 40.453072, "close": 41.516235, "volume": 15786}, "trend_line": 37.14582, "activity_lines": {"activity_5": 41.215087, "activity_10": 41.57951, "activity_20": 39.88923, "activity_30": 38.547527}, "trend_signal": 1, "fair_value": 30.51071, "relative_strength": 11.332382, "rate_of_change": 0.5927652258121696, "market_dynamics": 0.558296, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.723099, "high": 43.632943, "low": 41.612452, "close": 42.189735, "volume": 24166}, "trend_line": 37.38906, "activity_lines": {"activity_5": 41.479996, "activity_10": 41.740263, "activity_20": 40.273246, "activity_30": 38.872941}, "trend_signal": 1, "fair_value": 30.543908, "relative_strength": 10.930909, "rate_of_change": 0.6548246882152557, "market_dynamics": 0.508326, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.228216, "high": 45.422511, "low": 42.021356, "close": 43.671421, "volume": 38032}, "trend_line": 37.670927, "activity_lines": {"activity_5": 42.253554, "activity_10": 42.077932, "activity_20": 40.759468, "activity_30": 39.278255}, "trend_signal": 1, "fair_value": 30.594849, "relative_strength": 10.551947, "rate_of_change": 0.7538755989051298, "market_dynamics": 0.589547, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.027411, "high": 44.585452, "low": 42.18493, "close": 42.80069, "volume": 20725}, "trend_line": 37.921238, "activity_lines": {"activity_5": 42.617242, "activity_10": 42.196296, "activity_20": 41.119466, "activity_30": 39.609207}, "trend_signal": 1, "fair_value": 30.639727, "relative_strength": 5.537112, "rate_of_change": 0.6644673225057709, "market_dynamics": 0.553853, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.444701, "high": 43.767637, "low": 42.261892, "close": 43.026791, "volume": 3704}, "trend_line": 38.174812, "activity_lines": {"activity_5": 42.883112, "activity_10": 42.3407, "activity_20": 41.456922, "activity_30": 39.938598}, "trend_signal": 1, "fair_value": 30.681407, "relative_strength": 4.174151, "rate_of_change": 0.6686859748618976, "market_dynamics": 0.399717, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.526487, "high": 44.445946, "low": 42.372545, "close": 44.393028, "volume": 15503}, "trend_line": 38.442749, "activity_lines": {"activity_5": 43.46713, "activity_10": 42.738938, "activity_20": 41.878069, "activity_30": 40.339773}, "trend_signal": 1, "fair_value": 30.721023, "relative_strength": 6.832011, "rate_of_change": 0.7018685514417106, "market_dynamics": 0.296885, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.234276, "high": 44.354543, "low": 42.48799, "close": 42.8055, "volume": 9941}, "trend_line": 38.615354, "activity_lines": {"activity_5": 43.330186, "activity_10": 42.829816, "activity_20": 42.101717, "activity_30": 40.621241}, "trend_signal": 1, "fair_value": 30.765053, "relative_strength": -0.492245, "rate_of_change": 0.4489923444340683, "market_dynamics": -0.039183, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.742963, "high": 43.224031, "low": 41.400777, "close": 41.862602, "volume": 8622}, "trend_line": 38.796728, "activity_lines": {"activity_5": 42.837891, "activity_10": 42.742086, "activity_20": 42.193996, "activity_30": 40.830741}, "trend_signal": 1, "fair_value": 30.80726, "relative_strength": -1.888285, "rate_of_change": 0.469693997884878, "market_dynamics": -0.297722, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.266081, "high": 42.199356, "low": 39.832497, "close": 42.0839, "volume": 16350}, "trend_line": 39.103228, "activity_lines": {"activity_5": 42.53995, "activity_10": 42.694854, "activity_20": 42.273208, "activity_30": 41.042816}, "trend_signal": 1, "fair_value": 30.864557, "relative_strength": -2.696399, "rate_of_change": 0.7900150754981187, "market_dynamics": -0.416682, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.569778, "high": 43.00274, "low": 36.368801, "close": 36.452637, "volume": 40867}, "trend_line": 39.210149, "activity_lines": {"activity_5": 40.412708, "activity_10": 41.589557, "activity_20": 41.790411, "activity_30": 40.87181}, "trend_signal": 1, "fair_value": 30.886981, "relative_strength": -17.27377, "rate_of_change": 0.2734326690369394, "market_dynamics": -0.68, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.815895, "high": 36.815895, "low": 34.873634, "close": 36.346077, "volume": 21999}, "trend_line": 39.292785, "activity_lines": {"activity_5": 38.688222, "activity_10": 40.546979, "activity_20": 41.301337, "activity_30": 40.687032}, "trend_signal": 0, "fair_value": 30.901259, "relative_strength": -17.310567, "rate_of_change": 0.2107515582253993, "market_dynamics": -0.869314, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.094212, "high": 38.191469, "low": 36.094212, "close": 37.958977, "volume": 9537}, "trend_line": 39.42412, "activity_lines": {"activity_5": 38.037834, "activity_10": 39.891659, "activity_20": 40.970343, "activity_30": 40.600979}, "trend_signal": 0, "fair_value": 30.918327, "relative_strength": -13.18179, "rate_of_change": 0.33424711432391463, "market_dynamics": -1.007204, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.298028, "high": 39.266742, "low": 36.844963, "close": 36.844963, "volume": 5980}, "trend_line": 39.499646, "activity_lines": {"activity_5": 37.339209, "activity_10": 39.110714, "activity_20": 40.529177, "activity_30": 40.434582}, "trend_signal": 0, "fair_value": 30.942924, "relative_strength": -13.993686, "rate_of_change": 0.19157307759817194, "market_dynamics": -1.211457, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.433255, "high": 37.387442, "low": 29.802425, "close": 30.238346, "volume": 29545}, "trend_line": 39.389427, "activity_lines": {"activity_5": 34.772887, "activity_10": 37.252683, "activity_20": 39.475343, "activity_30": 39.837079}, "trend_signal": 0, "fair_value": 30.927336, "relative_strength": -22.947844, "rate_of_change": -0.279037943783093, "market_dynamics": -1.281153, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.073274, "high": 33.154162, "low": 27.60345, "close": 29.928358, "volume": 55191}, "trend_line": 39.277802, "activity_lines": {"activity_5": 32.89294, "activity_10": 35.566697, "activity_20": 38.447861, "activity_30": 39.226688}, "trend_signal": 0, "fair_value": 30.91654, "relative_strength": -22.505838, "rate_of_change": -0.28338823004456637, "market_dynamics": -1.231927, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.052062, "high": 32.936206, "low": 30.955191, "close": 32.049831, "volume": 11077}, "trend_line": 39.190501, "activity_lines": {"activity_5": 32.155102, "activity_10": 34.504586, "activity_20": 37.686218, "activity_30": 38.760367}, "trend_signal": 0, "fair_value": 30.920169, "relative_strength": -19.997498, "rate_of_change": -0.2222654923511342, "market_dynamics": -1.254684, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.366895, "high": 34.185853, "low": 31.168307, "close": 33.614304, "volume": 6853}, "trend_line": 39.175118, "activity_lines": {"activity_5": 32.225172, "activity_10": 33.951347, "activity_20": 37.127447, "activity_30": 38.400612}, "trend_signal": 0, "fair_value": 30.937473, "relative_strength": -19.731838, "rate_of_change": -0.03925185850520238, "market_dynamics": -1.243523, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.614308, "high": 35.067374, "low": 33.251037, "close": 34.907536, "volume": 5243}, "trend_line": 39.182278, "activity_lines": {"activity_5": 33.015963, "activity_10": 33.800354, "activity_20": 36.733731, "activity_30": 38.125284}, "trend_signal": 0, "fair_value": 30.961244, "relative_strength": -19.446943, "rate_of_change": 0.018276907296102964, "market_dynamics": -1.22619, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.101278, "high": 36.060306, "low": 34.723484, "close": 35.915001, "volume": 6843}, "trend_line": 39.156542, "activity_lines": {"activity_5": 34.271739, "activity_10": 33.958992, "activity_20": 36.469152, "activity_30": 37.914492}, "trend_signal": 0, "fair_value": 30.997085, "relative_strength": -18.35401, "rate_of_change": -0.06568275586221628, "market_dynamics": -1.164166, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.227604, "high": 38.748478, "low": 36.927302, "close": 38.641922, "volume": 13017}, "trend_line": 39.202414, "activity_lines": {"activity_5": 36.058044, "activity_10": 34.725595, "activity_20": 36.484698, "activity_30": 37.881291}, "trend_signal": 0, "fair_value": 31.061715, "relative_strength": -12.971972, "rate_of_change": 0.11715028359755489, "market_dynamics": -0.849546, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.181781, "high": 38.855035, "low": 36.08452, "close": 36.825584, "volume": 13875}, "trend_line": 39.187103, "activity_lines": {"activity_5": 36.657999, "activity_10": 35.12215, "activity_20": 36.338335, "activity_30": 37.727947}, "trend_signal": 0, "fair_value": 31.102567, "relative_strength": -16.335032, "rate_of_change": -0.0390562683206115, "market_dynamics": -0.547151, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.232445, "high": 38.554737, "low": 35.769688, "close": 37.615089, "volume": 18722}, "trend_line": 39.204167, "activity_lines": {"activity_5": 37.202739, "activity_10": 35.653533, "activity_20": 36.2895, "activity_30": 37.626527}, "trend_signal": 0, "fair_value": 31.149535, "relative_strength": -15.605069, "rate_of_change": 0.04354493875190965, "market_dynamics": -0.237631, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.779769, "high": 38.618284, "low": 36.30248, "close": 38.35498, "volume": 5765}, "trend_line": 39.138765, "activity_lines": {"activity_5": 37.72739, "activity_10": 36.325694, "activity_20": 36.332914, "activity_30": 37.571741}, "trend_signal": 0, "fair_value": 31.21423, "relative_strength": -14.76256, "rate_of_change": -0.16682410316229612, "market_dynamics": -0.00977, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.442745, "high": 38.774316, "low": 36.960434, "close": 37.374897, "volume": 4178}, "trend_line": 38.985534, "activity_lines": {"activity_5": 37.695517, "activity_10": 36.792204, "activity_20": 36.308304, "activity_30": 37.457943}, "trend_signal": 0, "fair_value": 31.279149, "relative_strength": -13.844335, "rate_of_change": -0.39150698802069533, "market_dynamics": 0.093394, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.296875, "high": 38.579277, "low": 37.199356, "close": 38.569523, "volume": 9966}, "trend_line": 38.827009, "activity_lines": {"activity_5": 37.964527, "activity_10": 37.346162, "activity_20": 36.423304, "activity_30": 37.431103}, "trend_signal": 0, "fair_value": 31.349548, "relative_strength": -10.190935, "rate_of_change": -0.4066251856393822, "market_dynamics": 0.254419, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.579278, "high": 39.559359, "low": 38.41349, "close": 39.515476, "volume": 2683}, "trend_line": 38.69874, "activity_lines": {"activity_5": 38.553681, "activity_10": 37.915, "activity_20": 36.649621, "activity_30": 37.47552}, "trend_signal": 0, "fair_value": 31.431828, "relative_strength": -10.328951, "rate_of_change": -0.3303602396980823, "market_dynamics": 0.310172, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.944569, "high": 40.671101, "low": 38.862084, "close": 40.173744, "volume": 5674}, "trend_line": 38.624164, "activity_lines": {"activity_5": 39.182931, "activity_10": 38.467785, "activity_20": 36.961856, "activity_30": 37.570682}, "trend_signal": 0, "fair_value": 31.509472, "relative_strength": -7.672229, "rate_of_change": -0.19270911662757087, "market_dynamics": 0.407137, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.446799, "high": 40.851512, "low": 38.686548, "close": 38.749939, "volume": 15126}, "trend_line": 38.519927, "activity_lines": {"activity_5": 39.167003, "activity_10": 38.642433, "activity_20": 37.151023, "activity_30": 37.578796}, "trend_signal": 0, "fair_value": 31.578304, "relative_strength": -12.347506, "rate_of_change": -0.269875096843514, "market_dynamics": 0.555853, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.847461, "high": 39.681263, "low": 37.643072, "close": 39.393578, "volume": 6451}, "trend_line": 38.492949, "activity_lines": {"activity_5": 39.33929, "activity_10": 38.864244, "activity_20": 37.416311, "activity_30": 37.635161}, "trend_signal": 0, "fair_value": 31.643237, "relative_strength": -10.593692, "rate_of_change": -0.07003647748345869, "market_dynamics": 0.606911, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.603245, "high": 40.500439, "low": 39.325311, "close": 40.071342, "volume": 8110}, "trend_line": 38.463067, "activity_lines": {"activity_5": 39.60292, "activity_10": 39.146038, "activity_20": 37.758959, "activity_30": 37.736993}, "trend_signal": 0, "fair_value": 31.711024, "relative_strength": -8.471734, "rate_of_change": -0.07762980175927967, "market_dynamics": 0.724078, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.227381, "high": 41.085564, "low": 38.223323, "close": 38.398861, "volume": 5728}, "trend_line": 38.359154, "activity_lines": {"activity_5": 39.208935, "activity_10": 39.097756, "activity_20": 37.925091, "activity_30": 37.73285}, "trend_signal": 0, "fair_value": 31.766456, "relative_strength": -9.11272, "rate_of_change": -0.2701630631795579, "market_dynamics": 0.674455, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.818202, "high": 38.876716, "low": 37.750348, "close": 38.364731, "volume": 4474}, "trend_line": 38.231654, "activity_lines": {"activity_5": 38.878015, "activity_10": 39.014663, "activity_20": 38.078197, "activity_30": 37.73321}, "trend_signal": 0, "fair_value": 31.81072, "relative_strength": -11.691552, "rate_of_change": -0.3323848070267601, "market_dynamics": 0.493109, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.598784, "high": 40.066471, "low": 38.598784, "close": 39.344818, "volume": 3666}, "trend_line": 38.087434, "activity_lines": {"activity_5": 38.994391, "activity_10": 39.096137, "activity_20": 38.322713, "activity_30": 37.805027}, "trend_signal": 0, "fair_value": 31.860666, "relative_strength": -9.941279, "rate_of_change": -0.377226682371621, "market_dynamics": 0.368953, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.896221, "high": 41.046558, "low": 38.896221, "close": 41.046558, "volume": 8094}, "trend_line": 38.028963, "activity_lines": {"activity_5": 39.638355, "activity_10": 39.469022, "activity_20": 38.717396, "activity_30": 37.995939}, "trend_signal": 0, "fair_value": 31.925532, "relative_strength": -5.918496, "rate_of_change": -0.15351782427769847, "market_dynamics": 0.338982, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.192836, "high": 42.450855, "low": 41.124568, "close": 42.299698, "volume": 8594}, "trend_line": 38.004727, "activity_lines": {"activity_5": 40.589833, "activity_10": 40.002993, "activity_20": 39.179957, "activity_30": 38.27147}, "trend_signal": 1, "fair_value": 31.999269, "relative_strength": -1.11388, "rate_of_change": -0.0637303730843116, "market_dynamics": 0.602656, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.00185, "high": 43.00185, "low": 41.260568, "close": 41.368542, "volume": 10528}, "trend_line": 37.90391, "activity_lines": {"activity_5": 41.08237, "activity_10": 40.299842, "activity_20": 39.494926, "activity_30": 38.48849}, "trend_signal": 1, "fair_value": 32.064007, "relative_strength": -1.955733, "rate_of_change": -0.2652748959359694, "market_dynamics": 0.872853, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.834788, "high": 42.600419, "low": 41.17222, "close": 42.374653, "volume": 4009}, "trend_line": 37.889549, "activity_lines": {"activity_5": 41.712297, "activity_10": 40.745928, "activity_20": 39.86134, "activity_30": 38.776925}, "trend_signal": 1, "fair_value": 32.140041, "relative_strength": -0.009131, "rate_of_change": -0.03788791182756859, "market_dynamics": 1.119309, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.315761, "high": 43.768496, "low": 41.66301, "close": 43.685062, "volume": 6712}, "trend_line": 37.950298, "activity_lines": {"activity_5": 42.5117, "activity_10": 41.390253, "activity_20": 40.310839, "activity_30": 39.150829}, "trend_signal": 1, "fair_value": 32.233101, "relative_strength": 3.343603, "rate_of_change": 0.16033181075867164, "market_dynamics": 1.348808, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.788125, "high": 44.170942, "low": 43.042122, "close": 43.817574, "volume": 10856}, "trend_line": 38.008087, "activity_lines": {"activity_5": 43.065924, "activity_10": 41.968942, "activity_20": 40.73116, "activity_30": 39.529363}, "trend_signal": 1, "fair_value": 32.331367, "relative_strength": 3.113797, "rate_of_change": 0.15227548410820582, "market_dynamics": 1.44858, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.033517, "high": 44.058054, "low": 42.006562, "close": 42.335392, "volume": 5714}, "trend_line": 38.204179, "activity_lines": {"activity_5": 42.941353, "activity_10": 42.197707, "activity_20": 40.97269, "activity_30": 39.808544}, "trend_signal": 1, "fair_value": 32.421055, "relative_strength": -2.905647, "rate_of_change": 0.5159217826458883, "market_dynamics": 1.385758, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.65931, "high": 42.899799, "low": 41.667919, "close": 41.667919, "volume": 5809}, "trend_line": 38.381573, "activity_lines": {"activity_5": 42.591911, "activity_10": 42.263949, "activity_20": 41.133063, "activity_30": 40.032011}, "trend_signal": 1, "fair_value": 32.498733, "relative_strength": -3.714114, "rate_of_change": 0.46433140206991386, "market_dynamics": 1.251121, "expectation": {"probability": 61.257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.011468, "high": 44.563573, "low": 40.897383, "close": 43.10593, "volume": 39792}, "trend_line": 38.553138, "activity_lines": {"activity_5": 42.701847, "activity_10": 42.53221, "activity_20": 41.407331, "activity_30": 40.336808}, "trend_signal": 1, "fair_value": 32.57305, "relative_strength": 1.41951, "rate_of_change": 0.4469983551742237, "market_dynamics": 1.246824, "expectation": {"probability": 61.9949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.513281, "high": 44.539028, "low": 42.983231, "close": 44.539028, "volume": 6397}, "trend_line": 38.809607, "activity_lines": {"activity_5": 43.240732, "activity_10": 42.974831, "activity_20": 41.791937, "activity_30": 40.722995}, "trend_signal": 1, "fair_value": 32.650467, "relative_strength": 3.110523, "rate_of_change": 0.6652350841065201, "market_dynamics": 1.179283, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.877678, "high": 45.25067, "low": 44.156211, "close": 45.137791, "volume": 8234}, "trend_line": 39.306255, "activity_lines": {"activity_5": 43.922272, "activity_10": 43.431877, "activity_20": 42.204121, "activity_30": 41.131265}, "trend_signal": 1, "fair_value": 32.727654, "relative_strength": 5.773877, "rate_of_change": 1.2797037599478924, "market_dynamics": 1.348602, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.599135, "high": 46.114458, "low": 44.450689, "close": 44.980736, "volume": 10861}, "trend_line": 39.808001, "activity_lines": {"activity_5": 44.463447, "activity_10": 43.785982, "activity_20": 42.564381, "activity_30": 41.49736}, "trend_signal": 1, "fair_value": 32.803143, "relative_strength": 7.362478, "rate_of_change": 1.2765042103349635, "market_dynamics": 1.659827, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.201593, "high": 46.281329, "low": 44.077685, "close": 44.465408, "volume": 4180}, "trend_line": 40.221854, "activity_lines": {"activity_5": 44.65649, "activity_10": 43.997645, "activity_20": 42.845032, "activity_30": 41.797838}, "trend_signal": 1, "fair_value": 32.880578, "relative_strength": 5.136485, "rate_of_change": 1.0396226627908374, "market_dynamics": 1.624073, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.494858, "high": 44.858044, "low": 43.130463, "close": 43.758675, "volume": 22120}, "trend_line": 40.56, "activity_lines": {"activity_5": 44.427455, "activity_10": 44.024504, "activity_20": 43.034804, "activity_30": 42.02602}, "trend_signal": 1, "fair_value": 32.951636, "relative_strength": 7.386111, "rate_of_change": 0.8407021715110443, "market_dynamics": 1.52243, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.332901, "high": 45.628582, "low": 43.734138, "close": 45.628582, "volume": 5519}, "trend_line": 40.917368, "activity_lines": {"activity_5": 44.778206, "activity_10": 44.366182, "activity_20": 43.385592, "activity_30": 42.353026}, "trend_signal": 1, "fair_value": 33.045485, "relative_strength": 8.825788, "rate_of_change": 0.8810848126232766, "market_dynamics": 1.359722, "expectation": {"probability": 61.0972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.535329, "high": 46.238187, "low": 44.720621, "close": 45.986382, "volume": 6572}, "trend_line": 41.25308, "activity_lines": {"activity_5": 45.175588, "activity_10": 44.737578, "activity_20": 43.7377, "activity_30": 42.680059}, "trend_signal": 1, "fair_value": 33.161163, "relative_strength": 9.004355, "rate_of_change": 0.8204633298994055, "market_dynamics": 1.114584, "expectation": {"probability": 62.056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.853074, "high": 46.154254, "low": 45.354403, "close": 46.070316, "volume": 3099}, "trend_line": 41.500694, "activity_lines": {"activity_5": 45.544374, "activity_10": 45.084802, "activity_20": 44.066408, "activity_30": 42.990848}, "trend_signal": 1, "fair_value": 33.283214, "relative_strength": 8.663792, "rate_of_change": 0.6002315463475837, "market_dynamics": 0.972236, "expectation": {"probability": 62.9307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.692424, "high": 46.805984, "low": 45.695079, "close": 46.341869, "volume": 5933}, "trend_line": 41.817903, "activity_lines": {"activity_5": 45.93104, "activity_10": 45.413492, "activity_20": 44.392412, "activity_30": 43.303182}, "trend_signal": 1, "fair_value": 33.403145, "relative_strength": 8.981743, "rate_of_change": 0.7643462540650484, "market_dynamics": 0.905454, "expectation": {"probability": 63.4016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.638109, "high": 47.107163, "low": 46.638109, "close": 46.968914, "volume": 1115}, "trend_line": 42.129697, "activity_lines": {"activity_5": 46.401623, "activity_10": 45.771209, "activity_20": 44.74031, "activity_30": 43.635505}, "trend_signal": 1, "fair_value": 33.525441, "relative_strength": 10.367767, "rate_of_change": 0.7455993190285009, "market_dynamics": 0.858131, "expectation": {"probability": 63.8608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.117034, "high": 47.260218, "low": 46.312248, "close": 46.741795, "volume": 6943}, "trend_line": 42.409258, "activity_lines": {"activity_5": 46.582483, "activity_10": 46.017395, "activity_20": 45.025605, "activity_30": 43.93306}, "trend_signal": 1, "fair_value": 33.636934, "relative_strength": 9.159258, "rate_of_change": 0.663572301505043, "market_dynamics": 0.842408, "expectation": {"probability": 63.9897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.097283, "high": 48.385929, "low": 46.825725, "close": 47.753952, "volume": 9592}, "trend_line": 42.755226, "activity_lines": {"activity_5": 47.026516, "activity_10": 46.40756, "activity_20": 45.372073, "activity_30": 44.277879}, "trend_signal": 1, "fair_value": 33.756946, "relative_strength": 8.569618, "rate_of_change": 0.8157841384539177, "market_dynamics": 1.01075, "expectation": {"probability": 63.5215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.929417, "high": 47.117033, "low": 43.986757, "close": 44.944603, "volume": 23681}, "trend_line": 42.967729, "activity_lines": {"activity_5": 46.41626, "activity_10": 46.239367, "activity_20": 45.419044, "activity_30": 44.419129}, "trend_signal": 1, "fair_value": 33.866034, "relative_strength": 2.392595, "rate_of_change": 0.49702228214159855, "market_dynamics": 0.787972, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.766858, "high": 45.053225, "low": 43.246154, "close": 43.300465, "volume": 7245}, "trend_line": 43.093895, "activity_lines": {"activity_5": 45.333006, "activity_10": 45.772897, "activity_20": 45.296835, "activity_30": 44.440596}, "trend_signal": 1, "fair_value": 33.953841, "relative_strength": 0.508775, "rate_of_change": 0.2936296679771111, "market_dynamics": 0.295496, "expectation": {"probability": 63.0776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.102976, "high": 44.055885, "low": 42.727739, "close": 44.055885, "volume": 5245}, "trend_line": 43.2233, "activity_lines": {"activity_5": 44.70432, "activity_10": 45.464957, "activity_20": 45.237371, "activity_30": 44.50266}, "trend_signal": 1, "fair_value": 34.040221, "relative_strength": 3.983695, "rate_of_change": 0.3002861542220735, "market_dynamics": -0.216246, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.897892, "high": 47.062721, "low": 43.897892, "close": 47.062721, "volume": 7359}, "trend_line": 43.500393, "activity_lines": {"activity_5": 45.272113, "activity_10": 45.698311, "activity_20": 45.456267, "activity_30": 44.750364}, "trend_signal": 1, "fair_value": 34.149358, "relative_strength": 10.424587, "rate_of_change": 0.6410732174544764, "market_dynamics": -0.699956, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.102219, "high": 47.102219, "low": 42.915355, "close": 43.655956, "volume": 3867}, "trend_line": 43.642472, "activity_lines": {"activity_5": 44.682923, "activity_10": 45.286177, "activity_20": 45.334625, "activity_30": 44.760401}, "trend_signal": 1, "fair_value": 34.238341, "relative_strength": 1.805354, "rate_of_change": 0.3266154400030257, "market_dynamics": -1.008896, "expectation": {"probability": 62.9347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.853453, "high": 44.638489, "low": 43.423904, "close": 44.095379, "volume": 6799}, "trend_line": 43.776607, "activity_lines": {"activity_5": 44.513408, "activity_10": 44.99631, "activity_20": 45.255603, "activity_30": 44.789621}, "trend_signal": 1, "fair_value": 34.333712, "relative_strength": 1.572964, "rate_of_change": 0.3073496844999994, "market_dynamics": -0.975214, "expectation": {"probability": 60.535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.050944, "high": 44.436058, "low": 41.592149, "close": 41.898266, "volume": 10929}, "trend_line": 43.893253, "activity_lines": {"activity_5": 43.668136, "activity_10": 44.342876, "activity_20": 44.95895, "activity_30": 44.668437}, "trend_signal": 0, "fair_value": 34.414406, "relative_strength": -3.351944, "rate_of_change": 0.26645737985130485, "market_dynamics": -0.962592, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.92561, "high": 42.875859, "low": 40.328192, "close": 41.179317, "volume": 10989}, "trend_line": 43.987073, "activity_lines": {"activity_5": 42.676695, "activity_10": 43.639516, "activity_20": 44.59273, "activity_30": 44.493345}, "trend_signal": 0, "fair_value": 34.50873, "relative_strength": 1.623634, "rate_of_change": 0.21374583469582648, "market_dynamics": -1.183146, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.920887, "high": 41.571926, "low": 40.259914, "close": 41.16441, "volume": 4240}, "trend_line": 44.047726, "activity_lines": {"activity_5": 41.872055, "activity_10": 43.038712, "activity_20": 44.234264, "activity_30": 44.311237}, "trend_signal": 0, "fair_value": 34.619152, "relative_strength": 2.010376, "rate_of_change": 0.1378882382103373, "market_dynamics": -1.229213, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.990468, "high": 41.129621, "low": 40.036274, "close": 40.607796, "volume": 11712}, "trend_line": 44.033101, "activity_lines": {"activity_5": 41.275099, "activity_10": 42.438112, "activity_20": 43.838857, "activity_30": 44.089306}, "trend_signal": 0, "fair_value": 34.73381, "relative_strength": 5.245405, "rate_of_change": -0.03320262208313597, "market_dynamics": -1.264884, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.100885, "high": 41.974478, "low": 40.100885, "close": 40.960648, "volume": 11768}, "trend_line": 43.988466, "activity_lines": {"activity_5": 40.99897, "activity_10": 42.031597, "activity_20": 43.498626, "activity_30": 43.891084}, "trend_signal": 0, "fair_value": 34.843276, "relative_strength": 6.305207, "rate_of_change": -0.10136692394205789, "market_dynamics": -1.264591, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.612767, "high": 42.352177, "low": 40.607796, "close": 42.337269, "volume": 9677}, "trend_line": 44.020756, "activity_lines": {"activity_5": 41.390697, "activity_10": 41.947813, "activity_20": 43.308645, "activity_30": 43.784555}, "trend_signal": 0, "fair_value": 34.965484, "relative_strength": 5.339521, "rate_of_change": 0.07340560591495997, "market_dynamics": -1.203978, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.849152, "high": 44.777413, "low": 42.814364, "close": 44.479229, "volume": 6319}, "trend_line": 44.090909, "activity_lines": {"activity_5": 42.467144, "activity_10": 42.270988, "activity_20": 43.332795, "activity_30": 43.814134}, "trend_signal": 0, "fair_value": 35.094173, "relative_strength": 7.237602, "rate_of_change": 0.15936346027316023, "market_dynamics": -0.969931, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.404683, "high": 46.19876, "low": 43.992193, "close": 45.542755, "volume": 14528}, "trend_line": 44.152832, "activity_lines": {"activity_5": 43.678106, "activity_10": 42.779835, "activity_20": 43.454801, "activity_30": 43.907801}, "trend_signal": 0, "fair_value": 35.227458, "relative_strength": 5.422172, "rate_of_change": 0.14044391781533255, "market_dynamics": -0.604087, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.145173, "high": 45.696813, "low": 44.340076, "close": 44.340076, "volume": 3708}, "trend_line": 44.170249, "activity_lines": {"activity_5": 44.196285, "activity_10": 43.097648, "activity_20": 43.462675, "activity_30": 43.919881}, "trend_signal": 0, "fair_value": 35.356425, "relative_strength": 4.700965, "rate_of_change": 0.039447073293060325, "market_dynamics": -0.362743, "expectation": {"probability": 60.018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.002133, "high": 45.27936, "low": 43.85801, "close": 45.249542, "volume": 4892}, "trend_line": 44.267387, "activity_lines": {"activity_5": 44.7688, "activity_10": 43.56838, "activity_20": 43.565005, "activity_30": 43.989513}, "trend_signal": 0, "fair_value": 35.500341, "relative_strength": 5.723562, "rate_of_change": 0.21991725697539324, "market_dynamics": -0.065296, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.140205, "high": 45.826027, "low": 43.614494, "close": 43.614494, "volume": 4984}, "trend_line": 44.332273, "activity_lines": {"activity_5": 44.510374, "activity_10": 43.720846, "activity_20": 43.515524, "activity_30": 43.947391}, "trend_signal": 0, "fair_value": 35.634009, "relative_strength": 1.417853, "rate_of_change": 0.14657743408257037, "market_dynamics": 0.042597, "expectation": {"probability": 62.1927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.2517, "high": 43.351097, "low": 42.2826, "close": 42.367085, "volume": 7581}, "trend_line": 44.307645, "activity_lines": {"activity_5": 43.750996, "activity_10": 43.615307, "activity_20": 43.36023, "activity_30": 43.820605}, "trend_signal": 0, "fair_value": 35.753485, "relative_strength": -0.042231, "rate_of_change": -0.05555320838162273, "market_dynamics": -0.097541, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.367084, "high": 44.673047, "low": 42.198115, "close": 44.504078, "volume": 9392}, "trend_line": 44.30648, "activity_lines": {"activity_5": 43.844758, "activity_10": 43.876715, "activity_20": 43.430373, "activity_30": 43.833278}, "trend_signal": 0, "fair_value": 35.885373, "relative_strength": 0.790885, "rate_of_change": -0.0026293430851499888, "market_dynamics": 0.06896, "expectation": {"probability": 59.6792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.628321, "high": 44.896684, "low": 43.370972, "close": 43.768555, "volume": 7378}, "trend_line": 44.260839, "activity_lines": {"activity_5": 43.762591, "activity_10": 43.943671, "activity_20": 43.441121, "activity_30": 43.798573}, "trend_signal": 0, "fair_value": 36.00746, "relative_strength": -1.915416, "rate_of_change": -0.1030120199122191, "market_dynamics": 0.058339, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.314999, "high": 46.904999, "low": 46.209999, "close": 46.595001, "volume": 1739}, "trend_line": 44.314647, "activity_lines": {"activity_5": 44.660675, "activity_10": 44.467058, "activity_20": 43.740033, "activity_30": 43.949164}, "trend_signal": 0, "fair_value": 36.146251, "relative_strength": 5.529439, "rate_of_change": 0.12157022147728297, "market_dynamics": 0.224242, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.904999, "high": 48.459999, "low": 47.709999, "close": 48.334999, "volume": 2202}, "trend_line": 44.443634, "activity_lines": {"activity_5": 46.04906, "activity_10": 45.204365, "activity_20": 44.1968, "activity_30": 44.208542}, "trend_signal": 0, "fair_value": 36.298081, "relative_strength": 9.579721, "rate_of_change": 0.2910708055510454, "market_dynamics": 0.504948, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.720001, "high": 50.0, "low": 48.150002, "close": 49.740002, "volume": 13737}, "trend_line": 44.643011, "activity_lines": {"activity_5": 47.59108, "activity_10": 46.088078, "activity_20": 44.763402, "activity_30": 44.550243}, "trend_signal": 0, "fair_value": 36.466465, "relative_strength": 10.779724, "rate_of_change": 0.4486064303382535, "market_dynamics": 0.784314, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.049999, "high": 52.0, "low": 49.009998, "close": 50.919998, "volume": 11331}, "trend_line": 44.819392, "activity_lines": {"activity_5": 49.034903, "activity_10": 47.090685, "activity_20": 45.415319, "activity_30": 44.95521}, "trend_signal": 1, "fair_value": 36.637461, "relative_strength": 14.340322, "rate_of_change": 0.3950920783546594, "market_dynamics": 1.151828, "expectation": {"probability": 62.4058, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.580002, "high": 51.549999, "low": 49.77, "close": 50.889999, "volume": 7081}, "trend_line": 44.982846, "activity_lines": {"activity_5": 50.040999, "activity_10": 47.99007, "activity_20": 46.04601, "activity_30": 45.346862}, "trend_signal": 1, "fair_value": 36.809443, "relative_strength": 9.029807, "rate_of_change": 0.364694817814578, "market_dynamics": 1.363807, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.389999, "high": 53.139999, "low": 51.009998, "close": 52.200001, "volume": 9233}, "trend_line": 45.187169, "activity_lines": {"activity_5": 51.009, "activity_10": 49.008548, "activity_20": 46.767015, "activity_30": 45.812485}, "trend_signal": 1, "fair_value": 36.990412, "relative_strength": 14.424764, "rate_of_change": 0.4542242613995458, "market_dynamics": 1.58119, "expectation": {"probability": 62.0713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7570531a-1347-48e3-8b0b-6670b5fe6ef5/", "share_image": "https://sharemaestro.com/terminal/7570531a-1347-48e3-8b0b-6670b5fe6ef5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}