{"ticker": {"uuid": "7571cac9-e04f-45ff-afea-8ef6b5179160", "symbol": "383220", "name": "F&F Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 383220 rose 15.53%, moving from 63,100.00 to 72,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -47.66 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72,900.00"}, {"label": "12-Week Change", "value": "15.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.66"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79000.0, "high": 80000.0, "low": 70100.0, "close": 72900.0, "volume": 440841}, "trend_line": 69367.284375, "activity_lines": {"activity_5": 77480.0, "activity_10": 74109.090909, "activity_20": 70790.0, "activity_30": 70038.454889}, "trend_signal": 1, "fair_value": 69903.006686, "relative_strength": -47.663318, "rate_of_change": 0.6709904704052634, "market_dynamics": 0.972379, "expectation": {"probability": 39.7915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122571.400935, "high": 123303.170493, "low": 118912.546411, "close": 120101.671875, "volume": 388055}, "trend_line": 128863.286979, "activity_lines": {"activity_5": 122303.079688, "activity_10": 124823.249858, "activity_20": 126151.404651, "activity_30": 127182.859241}, "trend_signal": 0, "fair_value": 131763.348524, "relative_strength": -15.41442, "rate_of_change": -0.5760207206432416, "market_dynamics": -0.786092, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119735.793952, "high": 124034.939465, "low": 118180.778815, "close": 123669.054688, "volume": 477309}, "trend_line": 128190.383073, "activity_lines": {"activity_5": 122364.0625, "activity_10": 124425.766762, "activity_20": 125713.649889, "activity_30": 126847.74748}, "trend_signal": 0, "fair_value": 131689.088948, "relative_strength": -12.259116, "rate_of_change": -0.5221843410758651, "market_dynamics": -0.793027, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124217.873003, "high": 129614.678736, "low": 114704.875, "close": 114704.875, "volume": 688676}, "trend_line": 127610.734115, "activity_lines": {"activity_5": 119644.319271, "activity_10": 122430.03196, "activity_20": 124473.561756, "activity_30": 125977.714701}, "trend_signal": 0, "fair_value": 131534.687003, "relative_strength": -16.618574, "rate_of_change": -0.4521781931721938, "market_dynamics": -0.913002, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113790.168483, "high": 114430.466858, "low": 107753.0654, "close": 109399.546875, "volume": 659873}, "trend_line": 126718.527344, "activity_lines": {"activity_5": 115900.098958, "activity_10": 119717.495739, "activity_20": 122843.196689, "activity_30": 124802.799395}, "trend_signal": 0, "fair_value": 131335.271326, "relative_strength": -20.082903, "rate_of_change": -0.6991627915845702, "market_dynamics": -1.069821, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109856.903806, "high": 111686.326675, "low": 102081.84767, "close": 102813.617188, "volume": 873761}, "trend_line": 125606.789584, "activity_lines": {"activity_5": 110881.378646, "activity_10": 116058.647728, "activity_20": 120729.77634, "activity_30": 123260.547127}, "trend_signal": 0, "fair_value": 131080.6137, "relative_strength": -23.434479, "rate_of_change": -0.8773285038122275, "market_dynamics": -1.047374, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102264.788121, "high": 110588.668903, "low": 102081.845745, "close": 107844.53125, "volume": 651285}, "trend_line": 124964.334115, "activity_lines": {"activity_5": 108783.638021, "activity_10": 113790.161648, "activity_20": 119244.45811, "activity_30": 122114.594977}, "trend_signal": 0, "fair_value": 130874.984652, "relative_strength": -22.413123, "rate_of_change": -0.5114814821139495, "market_dynamics": -1.196915, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106838.355496, "high": 107753.067443, "low": 93392.087874, "close": 94489.742188, "volume": 1676307}, "trend_line": 123906.877344, "activity_lines": {"activity_5": 103051.44375, "activity_10": 109590.802841, "activity_20": 116596.149517, "activity_30": 120148.492272}, "trend_signal": 0, "fair_value": 130555.815858, "relative_strength": -31.100154, "rate_of_change": -0.846206862533172, "market_dynamics": -1.262567, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94306.801874, "high": 94489.746136, "low": 86989.105876, "close": 92477.375, "volume": 1031415}, "trend_line": 122583.594011, "activity_lines": {"activity_5": 98593.747917, "activity_10": 105612.637642, "activity_20": 113927.368713, "activity_30": 118120.782443}, "trend_signal": 0, "fair_value": 130224.698981, "relative_strength": -32.039853, "rate_of_change": -1.067966009123284, "market_dynamics": -1.249693, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97874.179348, "high": 99612.128428, "low": 92020.023826, "close": 98605.945313, "volume": 777662}, "trend_line": 122028.66875, "activity_lines": {"activity_5": 97660.742188, "activity_10": 103355.794034, "activity_20": 112016.492076, "activity_30": 116573.837366}, "trend_signal": 0, "fair_value": 129952.123518, "relative_strength": -26.876153, "rate_of_change": -0.4526912964798542, "market_dynamics": -1.282259, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97599.763182, "high": 102630.674242, "low": 95312.988693, "close": 96959.46875, "volume": 955570}, "trend_line": 121205.428125, "activity_lines": {"activity_5": 96898.484375, "activity_10": 101246.968324, "activity_20": 110045.506287, "activity_30": 114956.469624}, "trend_signal": 0, "fair_value": 129670.135016, "relative_strength": -27.343028, "rate_of_change": -0.6746288666694901, "market_dynamics": -1.279702, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97965.646925, "high": 104551.572769, "low": 91471.19372, "close": 94764.148438, "volume": 912787}, "trend_line": 120034.596615, "activity_lines": {"activity_5": 95794.729688, "activity_10": 99184.707529, "activity_20": 107989.146206, "activity_30": 113250.580612}, "trend_signal": 0, "fair_value": 129374.321571, "relative_strength": -26.054536, "rate_of_change": -0.9659893357189555, "market_dynamics": -1.310238, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94672.683605, "high": 94947.097181, "low": 88818.528775, "close": 92568.84375, "volume": 703996}, "trend_line": 118638.136719, "activity_lines": {"activity_5": 94831.232292, "activity_10": 97183.982671, "activity_20": 105880.081697, "activity_30": 111478.596556}, "trend_signal": 0, "fair_value": 129065.031841, "relative_strength": -27.769241, "rate_of_change": -1.1633811712460016, "market_dynamics": -1.384124, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92934.734783, "high": 98057.122719, "low": 92751.789047, "close": 94398.273438, "volume": 639788}, "trend_line": 117156.303125, "activity_lines": {"activity_5": 94605.604688, "activity_10": 96081.339773, "activity_20": 104101.620796, "activity_30": 109914.734409}, "trend_signal": 0, "fair_value": 128776.142188, "relative_strength": -27.199189, "rate_of_change": -1.249036469200278, "market_dynamics": -1.385804, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93849.447677, "high": 107478.647861, "low": 92477.379728, "close": 102996.5625, "volume": 1418042}, "trend_line": 115933.6375, "activity_lines": {"activity_5": 97118.013542, "activity_10": 96911.233097, "activity_20": 103303.643639, "activity_30": 109001.202756}, "trend_signal": 0, "fair_value": 128563.08781, "relative_strength": -19.604779, "rate_of_change": -1.0436191586683004, "market_dynamics": -1.030508, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107478.651847, "high": 109216.604515, "low": 103270.971243, "close": 107021.289063, "volume": 1095028}, "trend_line": 115031.121094, "activity_lines": {"activity_5": 100679.290104, "activity_10": 98589.312784, "activity_20": 102985.23631, "activity_30": 108426.212534}, "trend_signal": 0, "fair_value": 128386.515689, "relative_strength": -17.638588, "rate_of_change": -0.7784767436456871, "market_dynamics": -0.571201, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106106.582983, "high": 109765.430686, "low": 99795.069824, "close": 102447.734375, "volume": 684524}, "trend_line": 114088.967709, "activity_lines": {"activity_5": 102045.260417, "activity_10": 99359.333949, "activity_20": 102335.790886, "activity_30": 107614.381133}, "trend_signal": 0, "fair_value": 128175.631288, "relative_strength": -17.64627, "rate_of_change": -0.8190421653198512, "market_dynamics": -0.186209, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103362.446773, "high": 105100.399418, "low": 100160.953644, "close": 103362.445313, "volume": 311127}, "trend_line": 113186.451823, "activity_lines": {"activity_5": 103203.895313, "activity_10": 100393.789773, "activity_20": 101929.397396, "activity_30": 106922.34743}, "trend_signal": 0, "fair_value": 127975.52495, "relative_strength": -14.939004, "rate_of_change": -0.7910632413661611, "market_dynamics": 0.209516, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101807.431625, "high": 103088.028249, "low": 96319.165029, "close": 98331.53125, "volume": 385446}, "trend_line": 112161.97474, "activity_lines": {"activity_5": 101965.985417, "activity_10": 100352.212074, "activity_20": 101155.376935, "activity_30": 105963.965457}, "trend_signal": 0, "fair_value": 127738.373, "relative_strength": -16.59637, "rate_of_change": -0.9051234193665327, "market_dynamics": 0.20219, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98880.360412, "high": 99886.543543, "low": 90190.593781, "close": 94398.273438, "volume": 602282}, "trend_line": 111344.832032, "activity_lines": {"activity_5": 99154.772396, "activity_10": 99489.057387, "activity_20": 100137.869197, "activity_30": 104817.920212}, "trend_signal": 0, "fair_value": 127473.769035, "relative_strength": -20.906354, "rate_of_change": -0.7285380895746516, "market_dynamics": 0.117608, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94398.271507, "high": 94581.213894, "low": 83970.560052, "close": 84062.03125, "volume": 554610}, "trend_line": 110048.990625, "activity_lines": {"activity_5": 93471.364584, "activity_10": 96823.089063, "activity_20": 98273.164212, "activity_30": 103057.739516}, "trend_signal": 0, "fair_value": 127131.944328, "relative_strength": -26.57309, "rate_of_change": -1.1638092072630553, "market_dynamics": 0.001156, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84062.021499, "high": 87537.935615, "low": 79214.05273, "close": 79579.9375, "volume": 544996}, "trend_line": 108448.244792, "activity_lines": {"activity_5": 87824.542708, "activity_10": 93576.693466, "activity_20": 96159.744159, "activity_30": 101091.994153}, "trend_signal": 0, "fair_value": 126760.444275, "relative_strength": -27.65451, "rate_of_change": -1.4545756611750005, "market_dynamics": -0.188866, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80494.644765, "high": 87629.402369, "low": 80403.173578, "close": 83513.203125, "volume": 561872}, "trend_line": 107051.784636, "activity_lines": {"activity_5": 85013.329167, "activity_10": 91321.513637, "activity_20": 94613.881473, "activity_30": 99483.281788}, "trend_signal": 0, "fair_value": 126425.194344, "relative_strength": -25.463048, "rate_of_change": -1.2876742806472927, "market_dynamics": -0.302289, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84519.380388, "high": 89550.297892, "low": 82141.133696, "close": 84153.5, "volume": 456085}, "trend_line": 105579.098698, "activity_lines": {"activity_5": 83738.830729, "activity_10": 89347.399432, "activity_20": 93320.217783, "activity_30": 98005.973102}, "trend_signal": 0, "fair_value": 126100.027464, "relative_strength": -25.499229, "rate_of_change": -1.3756762140934469, "market_dynamics": -0.480369, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85525.567512, "high": 85525.567512, "low": 80494.646493, "close": 80860.53125, "volume": 438222}, "trend_line": 104167.393229, "activity_lines": {"activity_5": 82311.878125, "activity_10": 86960.832244, "activity_20": 91858.420759, "activity_30": 96411.226815}, "trend_signal": 0, "fair_value": 125754.687798, "relative_strength": -29.402811, "rate_of_change": -1.3371069524263233, "market_dynamics": -0.552705, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80952.002906, "high": 83055.845241, "low": 77659.040076, "close": 80311.703125, "volume": 581513}, "trend_line": 102545.303906, "activity_lines": {"activity_5": 81604.498958, "activity_10": 84876.951421, "activity_20": 90480.254464, "activity_30": 94872.150034}, "trend_signal": 0, "fair_value": 125410.422763, "relative_strength": -29.994951, "rate_of_change": -1.5571948886481364, "market_dynamics": -0.573152, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80769.067495, "high": 80860.538692, "low": 75921.091306, "close": 76012.5625, "volume": 637027}, "trend_line": 100572.575261, "activity_lines": {"activity_5": 79714.094792, "activity_10": 82497.0375, "activity_20": 88799.798177, "activity_30": 93160.360266}, "trend_signal": 0, "fair_value": 125039.01028, "relative_strength": -33.249113, "rate_of_change": -1.9237630294687436, "market_dynamics": -0.704174, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76012.564474, "high": 77018.747638, "low": 72353.718167, "close": 72994.007813, "volume": 699001}, "trend_line": 98779.740104, "activity_lines": {"activity_5": 77055.330729, "activity_10": 80048.934943, "activity_20": 86983.441295, "activity_30": 91381.09785}, "trend_signal": 0, "fair_value": 124650.614739, "relative_strength": -35.462162, "rate_of_change": -1.782628268538763, "market_dynamics": -0.854559, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73634.310511, "high": 80769.06152, "low": 73268.425739, "close": 80220.234375, "volume": 708729}, "trend_line": 97258.269271, "activity_lines": {"activity_5": 77506.588542, "activity_10": 79466.845171, "activity_20": 85957.657106, "activity_30": 90183.710383}, "trend_signal": 0, "fair_value": 124321.50081, "relative_strength": -29.658056, "rate_of_change": -1.5402660822939225, "market_dynamics": -0.860501, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80311.707528, "high": 82781.430204, "low": 77841.988084, "close": 79396.992188, "volume": 520578}, "trend_line": 95797.779167, "activity_lines": {"activity_5": 77945.65, "activity_10": 79064.371307, "activity_20": 84911.836235, "activity_30": 89031.369926}, "trend_signal": 0, "fair_value": 123991.173541, "relative_strength": -30.622727, "rate_of_change": -1.5016616221398038, "market_dynamics": -0.938097, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80128.761736, "high": 83938.274243, "low": 79396.992223, "close": 83192.15625, "volume": 301681}, "trend_line": 94521.726302, "activity_lines": {"activity_5": 79747.335417, "activity_10": 79624.677841, "activity_20": 84318.930767, "activity_30": 88218.103932}, "trend_signal": 0, "fair_value": 123693.370495, "relative_strength": -27.959394, "rate_of_change": -1.3320276065852414, "market_dynamics": -0.849082, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83192.155212, "high": 83471.949456, "low": 75451.182314, "close": 75730.976563, "volume": 375444}, "trend_line": 93042.703125, "activity_lines": {"activity_5": 78869.930729, "activity_10": 78844.222159, "activity_20": 83080.995387, "activity_30": 87005.797497}, "trend_signal": 0, "fair_value": 123345.816916, "relative_strength": -31.82497, "rate_of_change": -1.564744143874889, "market_dynamics": -0.771655, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75917.506938, "high": 77223.214335, "low": 72653.236244, "close": 73679.148438, "volume": 347377}, "trend_line": 91376.372917, "activity_lines": {"activity_5": 77327.35573, "activity_10": 77760.687926, "activity_20": 81738.281957, "activity_30": 85756.535904}, "trend_signal": 0, "fair_value": 122988.502754, "relative_strength": -31.613508, "rate_of_change": -1.7909305641747493, "market_dynamics": -0.795032, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73772.413756, "high": 73772.413756, "low": 65565.114664, "close": 66684.289063, "volume": 570824}, "trend_line": 89775.686719, "activity_lines": {"activity_5": 73407.484896, "activity_10": 75584.162074, "activity_20": 79819.342374, "activity_30": 84163.498236}, "trend_signal": 0, "fair_value": 122586.329799, "relative_strength": -36.010364, "rate_of_change": -1.7517506406759535, "market_dynamics": -0.757314, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66777.554544, "high": 69388.969395, "low": 65471.84817, "close": 67803.46875, "volume": 374679}, "trend_line": 88389.150781, "activity_lines": {"activity_5": 70763.070313, "activity_10": 73928.745455, "activity_20": 78138.962686, "activity_30": 82745.935787}, "trend_signal": 0, "fair_value": 122197.79887, "relative_strength": -34.286315, "rate_of_change": -1.544444814262341, "market_dynamics": -0.841021, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69482.234016, "high": 69482.234016, "low": 64072.87728, "close": 67616.945313, "volume": 634037}, "trend_line": 87215.928386, "activity_lines": {"activity_5": 68829.382813, "activity_10": 72476.81662, "activity_20": 76608.405023, "activity_30": 81405.793498}, "trend_signal": 0, "fair_value": 121813.426662, "relative_strength": -37.01717, "rate_of_change": -1.3273375574190927, "market_dynamics": -0.675135, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67523.671722, "high": 70135.088472, "low": 65005.529972, "close": 65285.324219, "volume": 655946}, "trend_line": 85797.288151, "activity_lines": {"activity_5": 67156.835677, "activity_10": 70831.770455, "activity_20": 75043.427939, "activity_30": 79990.91581}, "trend_signal": 0, "fair_value": 121418.125246, "relative_strength": -38.392066, "rate_of_change": -1.6265838835325872, "market_dynamics": -0.596958, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65005.530441, "high": 66124.707436, "low": 61927.793706, "close": 63979.613281, "volume": 787356}, "trend_line": 84780.283854, "activity_lines": {"activity_5": 65745.428386, "activity_10": 69144.362997, "activity_20": 73531.061291, "activity_30": 78583.323883}, "trend_signal": 0, "fair_value": 121019.246691, "relative_strength": -39.391968, "rate_of_change": -1.1853571586203486, "market_dynamics": -0.542087, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63979.615629, "high": 69762.032806, "low": 63979.615629, "close": 68269.796875, "volume": 763597}, "trend_line": 83973.364584, "activity_lines": {"activity_5": 66410.717969, "activity_10": 68400.887003, "activity_20": 72614.820852, "activity_30": 77518.131175}, "trend_signal": 0, "fair_value": 120655.457382, "relative_strength": -34.896682, "rate_of_change": -0.9517770327233076, "market_dynamics": -0.260485, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67710.204777, "high": 69202.445205, "low": 65844.91417, "close": 67523.679688, "volume": 2094350}, "trend_line": 82937.289063, "activity_lines": {"activity_5": 66721.601302, "activity_10": 67739.03402, "activity_20": 71770.672749, "activity_30": 76456.861181}, "trend_signal": 0, "fair_value": 120291.541096, "relative_strength": -34.085245, "rate_of_change": -1.2338144674000617, "market_dynamics": -0.087735, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68269.798442, "high": 68456.327946, "low": 62207.586895, "close": 63606.554688, "volume": 703939}, "trend_line": 81825.525261, "activity_lines": {"activity_5": 65745.428907, "activity_10": 66580.854901, "activity_20": 70681.439379, "activity_30": 75209.717028}, "trend_signal": 0, "fair_value": 119905.928944, "relative_strength": -37.859169, "rate_of_change": -1.3404872700330177, "market_dynamics": 0.019268, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63606.553066, "high": 66124.701061, "low": 62673.909854, "close": 63886.351563, "volume": 464254}, "trend_line": 80796.265365, "activity_lines": {"activity_5": 65129.881511, "activity_10": 65829.649787, "activity_20": 69716.260361, "activity_30": 74052.350983}, "trend_signal": 0, "fair_value": 119527.418286, "relative_strength": -36.447784, "rate_of_change": -1.2578714193608398, "market_dynamics": 0.130578, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63886.350683, "high": 66591.029494, "low": 62673.908505, "close": 66404.5, "volume": 637181}, "trend_line": 79924.120573, "activity_lines": {"activity_5": 65446.981771, "activity_10": 65751.646662, "activity_20": 69065.636366, "activity_30": 73123.849992}, "trend_signal": 0, "fair_value": 119170.888633, "relative_strength": -35.020133, "rate_of_change": -1.0794370111787486, "market_dynamics": 0.100545, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66217.975214, "high": 69109.17413, "low": 64725.739152, "close": 65565.117188, "volume": 608146}, "trend_line": 78963.015365, "activity_lines": {"activity_5": 65322.628646, "activity_10": 65653.294816, "activity_20": 68416.541165, "activity_30": 72197.462677}, "trend_signal": 0, "fair_value": 118813.516823, "relative_strength": -34.865013, "rate_of_change": -1.2025220935927001, "market_dynamics": 0.037497, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66497.76442, "high": 72186.913971, "low": 65565.116953, "close": 66777.554688, "volume": 996397}, "trend_line": 77755.715104, "activity_lines": {"activity_5": 65782.733334, "activity_10": 65795.73473, "activity_20": 67971.432311, "activity_30": 71411.303923}, "trend_signal": 0, "fair_value": 118468.907802, "relative_strength": -31.948525, "rate_of_change": -1.5289439687926698, "market_dynamics": 0.174181, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66591.031595, "high": 67057.355346, "low": 58570.261719, "close": 58570.261719, "volume": 869585}, "trend_line": 76140.68086, "activity_lines": {"activity_5": 63556.815365, "activity_10": 64464.592543, "activity_20": 66811.7383, "activity_30": 70173.532737}, "trend_signal": 0, "fair_value": 118074.837762, "relative_strength": -38.675983, "rate_of_change": -2.077061784898853, "market_dynamics": 0.142343, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57730.880655, "high": 62487.381381, "low": 56984.759671, "close": 59129.851563, "volume": 749454}, "trend_line": 74696.751433, "activity_lines": {"activity_5": 61853.180209, "activity_10": 63399.67912, "activity_20": 65808.869234, "activity_30": 69076.059879}, "trend_signal": 0, "fair_value": 117689.576415, "relative_strength": -35.042951, "rate_of_change": -1.8963967890633278, "market_dynamics": 0.04657, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60062.49839, "high": 62953.705611, "low": 59036.584277, "close": 59689.4375, "volume": 466044}, "trend_line": 73240.984505, "activity_lines": {"activity_5": 60653.173698, "activity_10": 62548.426279, "activity_20": 64939.687928, "activity_30": 68107.846077}, "trend_signal": 0, "fair_value": 117312.952136, "relative_strength": -34.984157, "rate_of_change": -1.9489025962605107, "market_dynamics": 0.003828, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60249.027888, "high": 68549.58759, "low": 60155.763139, "close": 67896.734375, "volume": 742164}, "trend_line": 72226.491276, "activity_lines": {"activity_5": 62636.603646, "activity_10": 63267.412429, "activity_20": 64915.50904, "activity_30": 67763.055746}, "trend_signal": 0, "fair_value": 116994.137828, "relative_strength": -25.414675, "rate_of_change": -1.38514417283774, "market_dynamics": 0.153333, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67989.997995, "high": 68176.527481, "low": 65005.530843, "close": 65378.589844, "volume": 353797}, "trend_line": 71259.16849, "activity_lines": {"activity_5": 63625.210938, "activity_10": 63535.337074, "activity_20": 64710.190197, "activity_30": 67321.255654}, "trend_signal": 0, "fair_value": 116663.26893, "relative_strength": -28.420967, "rate_of_change": -1.3392908459356851, "market_dynamics": 0.396793, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65378.589233, "high": 65565.118732, "low": 62580.644629, "close": 63326.761719, "volume": 327076}, "trend_line": 70567.992839, "activity_lines": {"activity_5": 64023.139844, "activity_10": 63469.203693, "activity_20": 64376.213449, "activity_30": 66809.487475}, "trend_signal": 0, "fair_value": 116593.511944, "relative_strength": -29.524172, "rate_of_change": -0.969946275891491, "market_dynamics": 0.602637, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64166.146519, "high": 64166.146519, "low": 60155.761422, "close": 60622.085938, "volume": 407916}, "trend_line": 69936.064453, "activity_lines": {"activity_5": 63202.410157, "activity_10": 62916.398225, "activity_20": 63879.245648, "activity_30": 66167.816062}, "trend_signal": 0, "fair_value": 116466.631686, "relative_strength": -30.568599, "rate_of_change": -0.8954886777660466, "market_dynamics": 0.693595, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61088.410233, "high": 64166.14431, "low": 59129.846902, "close": 62487.378906, "volume": 606654}, "trend_line": 69235.203646, "activity_lines": {"activity_5": 62903.9625, "activity_10": 62762.087216, "activity_20": 63631.871894, "activity_30": 65687.255704}, "trend_signal": 0, "fair_value": 116307.886569, "relative_strength": -26.038916, "rate_of_change": -1.002145048454954, "market_dynamics": 0.584484, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63046.971619, "high": 67057.347165, "low": 59036.585145, "close": 64539.199219, "volume": 757639}, "trend_line": 68581.39362, "activity_lines": {"activity_5": 63102.925521, "activity_10": 63052.05483, "activity_20": 63633.203739, "activity_30": 65384.287677}, "trend_signal": 0, "fair_value": 116126.544747, "relative_strength": -25.048289, "rate_of_change": -0.9443317728115981, "market_dynamics": 0.663333, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64072.883154, "high": 65751.644686, "low": 61274.940128, "close": 61554.734375, "volume": 534933}, "trend_line": 67937.867058, "activity_lines": {"activity_5": 62530.902604, "activity_10": 62818.045526, "activity_20": 63360.515551, "activity_30": 64930.954822}, "trend_signal": 0, "fair_value": 115922.612054, "relative_strength": -28.361177, "rate_of_change": -0.938339873298129, "market_dynamics": 0.68141, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61461.464844, "high": 62207.582778, "low": 58756.789063, "close": 58756.789063, "volume": 425243}, "trend_line": 67219.369922, "activity_lines": {"activity_5": 61281.154948, "activity_10": 62170.279262, "activity_20": 62851.112258, "activity_30": 64338.62721}, "trend_signal": 0, "fair_value": 115678.832908, "relative_strength": -31.253591, "rate_of_change": -1.0575797667986973, "market_dynamics": 0.617212, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59223.11357, "high": 59223.11357, "low": 56425.171098, "close": 58197.203125, "volume": 443963}, "trend_line": 66625.52461, "activity_lines": {"activity_5": 60149.54349, "activity_10": 61417.378693, "activity_20": 62330.606287, "activity_30": 63756.551932}, "trend_signal": 0, "fair_value": 115439.539188, "relative_strength": -31.297395, "rate_of_change": -0.883443734579915, "market_dynamics": 0.477915, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58010.671488, "high": 58383.730469, "low": 55212.729687, "close": 55958.847656, "volume": 379513}, "trend_line": 66057.685938, "activity_lines": {"activity_5": 58433.472396, "activity_10": 60274.461648, "activity_20": 61630.676563, "activity_30": 63068.379226}, "trend_signal": 0, "fair_value": 115190.509816, "relative_strength": -34.54753, "rate_of_change": -0.852283978736236, "market_dynamics": 0.15783, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55865.584587, "high": 58290.462778, "low": 53813.760111, "close": 56425.167969, "volume": 521185}, "trend_line": 65264.517058, "activity_lines": {"activity_5": 57308.076823, "activity_10": 59284.15902, "activity_20": 61013.352418, "activity_30": 62446.926453}, "trend_signal": 0, "fair_value": 114946.776067, "relative_strength": -32.962754, "rate_of_change": -1.200721564398191, "market_dynamics": -0.02909, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56984.759468, "high": 71254.268032, "low": 54653.142758, "close": 59689.4375, "volume": 5108933}, "trend_line": 64607.598568, "activity_lines": {"activity_5": 57811.70651, "activity_10": 59095.933878, "activity_20": 60763.314081, "activity_30": 62087.243901}, "trend_signal": 0, "fair_value": 114621.331756, "relative_strength": -26.813794, "rate_of_change": -1.0065476917820426, "market_dynamics": 0.179422, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60155.764341, "high": 62021.059359, "low": 56891.495402, "close": 56891.496094, "volume": 902631}, "trend_line": 63730.909896, "activity_lines": {"activity_5": 57507.042188, "activity_10": 58502.43125, "activity_20": 60284.111049, "activity_30": 61589.430839}, "trend_signal": 0, "fair_value": 114294.096805, "relative_strength": -27.926449, "rate_of_change": -1.3569435970867765, "market_dynamics": 0.21763, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56611.699874, "high": 56891.494108, "low": 50829.287555, "close": 51482.140625, "volume": 1025329}, "trend_line": 62922.615365, "activity_lines": {"activity_5": 55523.61224, "activity_10": 57042.414276, "activity_20": 59321.707775, "activity_30": 60799.18766}, "trend_signal": 0, "fair_value": 113899.896785, "relative_strength": -32.584959, "rate_of_change": -1.2682927833903896, "market_dynamics": 0.142722, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50642.757129, "high": 50642.757129, "low": 43974.327783, "close": 46026.152344, "volume": 884654}, "trend_line": 62000.848828, "activity_lines": {"activity_5": 52169.190365, "activity_10": 54756.580256, "activity_20": 57898.754241, "activity_30": 59709.093271}, "trend_signal": 0, "fair_value": 113433.819787, "relative_strength": -36.85034, "rate_of_change": -1.4649208899741923, "market_dynamics": -0.119133, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46445.84211, "high": 50269.698736, "low": 46259.312624, "close": 49803.375, "volume": 406412}, "trend_line": 61438.151693, "activity_lines": {"activity_5": 50736.022396, "activity_10": 53456.80902, "activity_20": 56932.575949, "activity_30": 58922.159476}, "trend_signal": 0, "fair_value": 112970.044847, "relative_strength": -33.544936, "rate_of_change": -0.9075635989452524, "market_dynamics": -0.64144, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49803.373734, "high": 54653.143184, "low": 48404.402562, "close": 54093.554688, "volume": 511641}, "trend_line": 60981.154558, "activity_lines": {"activity_5": 51174.367188, "activity_10": 53204.994531, "activity_20": 56450.042113, "activity_30": 58448.314508}, "trend_signal": 0, "fair_value": 112461.119116, "relative_strength": -27.095617, "rate_of_change": -0.7438328178939441, "market_dynamics": -0.790874, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54093.555562, "high": 55212.730786, "low": 53160.904703, "close": 54653.140625, "volume": 266018}, "trend_line": 60549.027735, "activity_lines": {"activity_5": 52172.299479, "activity_10": 53190.580753, "activity_20": 56081.202176, "activity_30": 58040.055545}, "trend_signal": 0, "fair_value": 111956.933519, "relative_strength": -24.723668, "rate_of_change": -0.7086235512136737, "market_dynamics": -0.703452, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54653.140625, "high": 58010.672478, "low": 52041.72832, "close": 52228.257813, "volume": 400711}, "trend_line": 60113.792188, "activity_lines": {"activity_5": 52511.161198, "activity_10": 52809.89098, "activity_20": 55500.073977, "activity_30": 57503.231679}, "trend_signal": 0, "fair_value": 111400.301357, "relative_strength": -23.306038, "rate_of_change": -0.7188150880058121, "market_dynamics": -0.524592, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50829.285871, "high": 55865.581023, "low": 50176.434698, "close": 54932.933594, "volume": 387883}, "trend_line": 59812.236198, "activity_lines": {"activity_5": 53701.840365, "activity_10": 53029.486719, "activity_20": 55209.398679, "activity_30": 57168.982737}, "trend_signal": 0, "fair_value": 110931.352414, "relative_strength": -19.158679, "rate_of_change": -0.5016419344447842, "market_dynamics": -0.255194, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56798.228453, "high": 56798.228453, "low": 53720.49569, "close": 54093.554688, "volume": 146440}, "trend_line": 59339.694792, "activity_lines": {"activity_5": 54018.941146, "activity_10": 53115.121094, "activity_20": 54861.432552, "activity_30": 56800.035543}, "trend_signal": 0, "fair_value": 110435.111879, "relative_strength": -19.776523, "rate_of_change": -0.7900413628337097, "market_dynamics": -0.116257, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54746.4076, "high": 67057.347165, "low": 53533.965865, "close": 64539.199219, "volume": 1242917}, "trend_line": 59240.21211, "activity_lines": {"activity_5": 57531.911459, "activity_10": 55142.356534, "activity_20": 55574.019141, "activity_30": 57135.487441}, "trend_signal": 0, "fair_value": 110008.137095, "relative_strength": -5.08902, "rate_of_change": -0.16764946693560281, "market_dynamics": 0.231139, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65005.528524, "high": 67243.883042, "low": 63699.825595, "close": 65098.796875, "volume": 600951}, "trend_line": 59289.953516, "activity_lines": {"activity_5": 60535.038021, "activity_10": 57183.159517, "activity_20": 56343.897842, "activity_30": 57513.460652}, "trend_signal": 0, "fair_value": 109502.87177, "relative_strength": -0.123754, "rate_of_change": 0.08396561090571188, "market_dynamics": 0.606544, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65658.377882, "high": 65844.907364, "low": 58476.996901, "close": 59129.851563, "volume": 715259}, "trend_line": 59131.403516, "activity_lines": {"activity_5": 60852.139063, "activity_10": 57989.476066, "activity_20": 56536.867299, "activity_30": 57503.131494}, "trend_signal": 0, "fair_value": 108859.014949, "relative_strength": -9.152729, "rate_of_change": -0.2674146134339886, "market_dynamics": 0.832279, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58570.260733, "high": 61554.732618, "low": 55772.31579, "close": 57357.816406, "volume": 626822}, "trend_line": 58829.847396, "activity_lines": {"activity_5": 60118.455469, "activity_10": 58334.555114, "activity_20": 56568.177381, "activity_30": 57388.706519}, "trend_signal": 0, "fair_value": 108211.871344, "relative_strength": -10.861944, "rate_of_change": -0.5099762597693203, "market_dynamics": 0.976921, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57171.292506, "high": 58943.32187, "low": 53160.904106, "close": 53347.433594, "volume": 479985}, "trend_line": 58422.591276, "activity_lines": {"activity_5": 57886.31875, "activity_10": 57744.443395, "activity_20": 56241.972731, "activity_30": 57035.002403}, "trend_signal": 0, "fair_value": 107552.858599, "relative_strength": -15.848601, "rate_of_change": -0.6922610511950583, "market_dynamics": 0.750151, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53067.64072, "high": 58476.993312, "low": 52414.787495, "close": 57357.816406, "volume": 434414}, "trend_line": 58108.6, "activity_lines": {"activity_5": 57040.717708, "activity_10": 57819.054759, "activity_20": 56351.003423, "activity_30": 56966.30725}, "trend_signal": 0, "fair_value": 106830.756461, "relative_strength": -7.142392, "rate_of_change": -0.537448389642019, "market_dynamics": 0.619035, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57357.818002, "high": 59875.969563, "low": 54839.671875, "close": 54839.671875, "volume": 466723}, "trend_line": 57984.247005, "activity_lines": {"activity_5": 55834.49401, "activity_10": 57376.471449, "activity_20": 56240.19615, "activity_30": 56755.408661}, "trend_signal": 0, "fair_value": 106119.036208, "relative_strength": -10.917722, "rate_of_change": -0.21400101706115982, "market_dynamics": 0.518671, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53160.90443, "high": 54186.816621, "low": 46632.375517, "close": 47938.082031, "volume": 643145}, "trend_line": 57611.188021, "activity_lines": {"activity_5": 53011.682031, "activity_10": 55675.662145, "activity_20": 55490.747545, "activity_30": 56107.268985}, "trend_signal": 0, "fair_value": 105394.211614, "relative_strength": -16.618889, "rate_of_change": -0.6433798889685102, "market_dynamics": 0.372125, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47938.078622, "high": 49710.108765, "low": 45979.521353, "close": 47565.019531, "volume": 316973}, "trend_line": 57207.040755, "activity_lines": {"activity_5": 50810.633854, "activity_10": 53985.026491, "activity_20": 54754.622135, "activity_30": 55459.129083}, "trend_signal": 0, "fair_value": 104724.65585, "relative_strength": -19.199708, "rate_of_change": -0.7015083005278127, "market_dynamics": 0.181615, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48217.871846, "high": 49896.636719, "low": 47285.224421, "close": 49896.636719, "volume": 375505}, "trend_line": 56607.0375, "activity_lines": {"activity_5": 50039.644531, "activity_10": 52852.28331, "activity_20": 54280.526116, "activity_30": 54987.490113}, "trend_signal": 0, "fair_value": 104006.620167, "relative_strength": -12.961295, "rate_of_change": -1.0488276391880345, "market_dynamics": -0.075002, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50362.963203, "high": 50362.963203, "low": 45746.356536, "close": 47098.695313, "volume": 398213}, "trend_line": 55997.707682, "activity_lines": {"activity_5": 48566.061198, "activity_10": 51287.131108, "activity_20": 53571.047731, "activity_30": 54374.048681}, "trend_signal": 0, "fair_value": 103306.398262, "relative_strength": -16.241015, "rate_of_change": -1.0764206093632762, "market_dynamics": -0.388154, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47098.69855, "high": 51295.612341, "low": 44067.594188, "close": 50362.964844, "volume": 532862}, "trend_line": 55565.58112, "activity_lines": {"activity_5": 48864.509115, "activity_10": 50632.582529, "activity_20": 53232.408073, "activity_30": 54010.516885}, "trend_signal": 0, "fair_value": 102583.279347, "relative_strength": -12.005154, "rate_of_change": -0.7716861633943297, "market_dynamics": -0.497168, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50642.75854, "high": 51575.401831, "low": 48684.198818, "close": 50922.550781, "volume": 365952}, "trend_line": 55242.263281, "activity_lines": {"activity_5": 49647.932813, "activity_10": 50347.701065, "activity_20": 52978.150558, "activity_30": 53710.966541}, "trend_signal": 0, "fair_value": 101894.88404, "relative_strength": -6.955158, "rate_of_change": -0.5818671063688913, "market_dynamics": -0.511429, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50922.549522, "high": 52481.4831, "low": 48590.934599, "close": 51614.816406, "volume": 416765}, "trend_line": 54879.844531, "activity_lines": {"activity_5": 50463.147135, "activity_10": 50337.90973, "activity_20": 52792.487816, "activity_30": 53476.93771}, "trend_signal": 0, "fair_value": 101129.601613, "relative_strength": -4.922044, "rate_of_change": -0.6560534063502921, "market_dynamics": -0.506564, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51903.705427, "high": 57777.777778, "low": 50748.149833, "close": 57200.0, "volume": 345609}, "trend_line": 54635.204557, "activity_lines": {"activity_5": 52870.102865, "activity_10": 51448.024503, "activity_20": 53112.134635, "activity_30": 53626.62516}, "trend_signal": 0, "fair_value": 100443.039714, "relative_strength": 4.291947, "rate_of_change": -0.4457738102042459, "market_dynamics": -0.397593, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56814.816771, "high": 59607.409459, "low": 55177.779073, "close": 55466.667969, "volume": 365450}, "trend_line": 54432.269011, "activity_lines": {"activity_5": 54212.390365, "activity_10": 52172.941335, "activity_20": 53231.48019, "activity_30": 53680.26796}, "trend_signal": 0, "fair_value": 99745.366712, "relative_strength": -1.234412, "rate_of_change": -0.3714373317451046, "market_dynamics": -0.392084, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55081.483263, "high": 61725.926663, "low": 54888.890664, "close": 60570.371094, "volume": 335350}, "trend_line": 54492.721745, "activity_lines": {"activity_5": 56698.047396, "activity_10": 53860.188707, "activity_20": 53830.354074, "activity_30": 54076.274546}, "trend_signal": 0, "fair_value": 99115.208033, "relative_strength": 7.796722, "rate_of_change": 0.11106047037610949, "market_dynamics": -0.108469, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60666.669579, "high": 61918.521491, "low": 59222.222222, "close": 60185.1875, "volume": 221001}, "trend_line": 54558.987891, "activity_lines": {"activity_5": 58374.816146, "activity_10": 55373.208168, "activity_20": 54364.366518, "activity_30": 54443.530402}, "trend_signal": 0, "fair_value": 98552.176783, "relative_strength": 6.886973, "rate_of_change": 0.12160549863904485, "market_dynamics": 0.185191, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61340.741744, "high": 62785.186212, "low": 60281.482467, "close": 61918.519531, "volume": 89697}, "trend_line": 54757.64362, "activity_lines": {"activity_5": 60011.853125, "activity_10": 56978.704261, "activity_20": 55025.568062, "activity_30": 54918.338895}, "trend_signal": 1, "fair_value": 97972.417994, "relative_strength": 10.934954, "rate_of_change": 0.36411182956122173, "market_dynamics": 0.476769, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60859.261143, "high": 66059.260296, "low": 59703.705552, "close": 64518.519531, "volume": 319967}, "trend_line": 55027.422005, "activity_lines": {"activity_5": 61828.643229, "activity_10": 58795.954901, "activity_20": 55901.123958, "activity_30": 55548.072824}, "trend_signal": 1, "fair_value": 97332.769682, "relative_strength": 15.317824, "rate_of_change": 0.49267712626966, "market_dynamics": 0.806012, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65962.961518, "high": 68755.559635, "low": 64133.331929, "close": 68274.078125, "volume": 406942}, "trend_line": 55313.576693, "activity_lines": {"activity_5": 64409.384896, "activity_10": 61030.18196, "activity_20": 57084.709412, "activity_30": 56402.6958}, "trend_signal": 1, "fair_value": 96792.591697, "relative_strength": 18.548939, "rate_of_change": 0.5200219773588544, "market_dynamics": 0.959514, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68370.371495, "high": 72029.631992, "low": 68177.778899, "close": 70777.78125, "volume": 475557}, "trend_line": 55776.452865, "activity_lines": {"activity_5": 66970.866927, "activity_10": 63334.62081, "activity_20": 58488.957645, "activity_30": 57400.386416}, "trend_signal": 1, "fair_value": 96268.463091, "relative_strength": 19.844029, "rate_of_change": 0.8368219877897973, "market_dynamics": 1.119026, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70200.000578, "high": 71162.963549, "low": 67696.299959, "close": 68274.078125, "volume": 297965}, "trend_line": 56336.184115, "activity_lines": {"activity_5": 68017.28724, "activity_10": 64812.662429, "activity_20": 59627.715179, "activity_30": 58206.68482}, "trend_signal": 1, "fair_value": 95724.805239, "relative_strength": 21.017371, "rate_of_change": 1.0035260782085897, "market_dynamics": 1.163951, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67888.889185, "high": 71451.851852, "low": 65674.07436, "close": 70200.0, "volume": 297759}, "trend_line": 57141.979037, "activity_lines": {"activity_5": 69166.422135, "activity_10": 66325.389347, "activity_20": 60906.349907, "activity_30": 59101.124555}, "trend_signal": 1, "fair_value": 95248.010467, "relative_strength": 22.554324, "rate_of_change": 1.430332804144346, "market_dynamics": 1.1656, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69718.518226, "high": 70296.296001, "low": 63940.742885, "close": 64711.113281, "volume": 359176}, "trend_line": 57638.903646, "activity_lines": {"activity_5": 67933.829427, "activity_10": 66502.224432, "activity_20": 61601.080264, "activity_30": 59589.455796}, "trend_signal": 1, "fair_value": 94795.187575, "relative_strength": 12.722937, "rate_of_change": 0.8696314292479054, "market_dynamics": 1.098732, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64711.114429, "high": 65866.670044, "low": 62881.48347, "close": 64133.335938, "volume": 229749}, "trend_line": 57973.563021, "activity_lines": {"activity_5": 66495.804688, "activity_10": 66437.443395, "activity_20": 62186.671447, "activity_30": 60008.451428}, "trend_signal": 1, "fair_value": 94314.302309, "relative_strength": 8.461938, "rate_of_change": 0.5806137067689133, "market_dynamics": 0.872642, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63074.075501, "high": 65481.482963, "low": 60762.964966, "close": 61437.039063, "volume": 276741}, "trend_line": 58199.692969, "activity_lines": {"activity_5": 64435.063802, "activity_10": 65724.850781, "activity_20": 62483.208073, "activity_30": 60231.901495}, "trend_signal": 1, "fair_value": 93803.373473, "relative_strength": 7.347124, "rate_of_change": 0.3900570125698323, "market_dynamics": 0.664971, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61244.444154, "high": 61725.926522, "low": 57296.298828, "close": 60762.964844, "volume": 316889}, "trend_line": 58484.183203, "activity_lines": {"activity_5": 62772.347657, "activity_10": 64873.941619, "activity_20": 62684.13112, "activity_30": 60397.273874}, "trend_signal": 1, "fair_value": 93299.723307, "relative_strength": 10.151199, "rate_of_change": 0.4888174137817712, "market_dynamics": 0.424707, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57970.371228, "high": 59992.593481, "low": 54118.521361, "close": 57200.0, "volume": 313573}, "trend_line": 58559.752083, "activity_lines": {"activity_5": 60422.717448, "activity_10": 63364.715625, "activity_20": 62484.653311, "activity_30": 60314.423345}, "trend_signal": 1, "fair_value": 92796.432342, "relative_strength": 4.935162, "rate_of_change": 0.12921250817113664, "market_dynamics": 0.065253, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56814.814951, "high": 65866.669577, "low": 56814.814951, "close": 65481.484375, "volume": 272312}, "trend_line": 58939.34974, "activity_lines": {"activity_5": 61700.248698, "activity_10": 63447.005327, "activity_20": 63028.007441, "activity_30": 60760.986719}, "trend_signal": 1, "fair_value": 92404.22506, "relative_strength": 17.317523, "rate_of_change": 0.6482227869782876, "market_dynamics": -0.071383, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65096.29658, "high": 68370.375381, "low": 63748.148438, "close": 66444.445313, "volume": 255892}, "trend_line": 59002.857943, "activity_lines": {"activity_5": 63247.408854, "activity_10": 63686.870384, "activity_20": 63588.858575, "activity_30": 61245.186433}, "trend_signal": 1, "fair_value": 92012.390825, "relative_strength": 15.74416, "rate_of_change": 0.10775178769389131, "market_dynamics": -0.165316, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65770.372369, "high": 69429.631994, "low": 65288.891112, "close": 68370.375, "volume": 256524}, "trend_line": 59111.910547, "activity_lines": {"activity_5": 65282.471615, "activity_10": 64310.170526, "activity_20": 64241.008966, "activity_30": 61849.542372}, "trend_signal": 1, "fair_value": 91685.09976, "relative_strength": 18.335873, "rate_of_change": 0.18482596911720378, "market_dynamics": -0.20408, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69044.448325, "high": 69140.744627, "low": 64807.412532, "close": 65866.671875, "volume": 163657}, "trend_line": 59336.471224, "activity_lines": {"activity_5": 66020.744271, "activity_10": 64522.02294, "activity_20": 64568.961868, "activity_30": 62285.333426}, "trend_signal": 1, "fair_value": 91376.557642, "relative_strength": 13.076273, "rate_of_change": 0.37989074438974973, "market_dynamics": -0.210538, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66059.264101, "high": 69333.337447, "low": 65481.48628, "close": 66251.851563, "volume": 160672}, "trend_line": 59632.939063, "activity_lines": {"activity_5": 66547.163021, "activity_10": 64847.679049, "activity_20": 64862.436068, "activity_30": 62731.486996}, "trend_signal": 1, "fair_value": 91000.888021, "relative_strength": 11.402425, "rate_of_change": 0.49963847341175205, "market_dynamics": -0.322084, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65674.073212, "high": 73474.073489, "low": 64711.110262, "close": 72703.703125, "volume": 520675}, "trend_line": 60278.148047, "activity_lines": {"activity_5": 68620.742188, "activity_10": 66418.183594, "activity_20": 65700.672154, "activity_30": 63574.762097}, "trend_signal": 1, "fair_value": 90649.177234, "relative_strength": 23.316251, "rate_of_change": 1.081967439703693, "market_dynamics": -0.139554, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73762.962675, "high": 75111.110818, "low": 71162.964969, "close": 72703.703125, "volume": 409826}, "trend_line": 60789.677604, "activity_lines": {"activity_5": 70212.840104, "activity_10": 67843.368324, "activity_20": 66465.081083, "activity_30": 64376.410812}, "trend_signal": 1, "fair_value": 90271.367739, "relative_strength": 18.165285, "rate_of_change": 0.8486152504239931, "market_dynamics": 0.015803, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71451.854439, "high": 74340.739285, "low": 70970.37294, "close": 73859.257813, "volume": 165949}, "trend_line": 61423.663802, "activity_lines": {"activity_5": 71772.839063, "activity_10": 69322.829048, "activity_20": 67257.461719, "activity_30": 65219.609535}, "trend_signal": 1, "fair_value": 89987.961388, "relative_strength": 14.912513, "rate_of_change": 1.0429175198624334, "market_dynamics": 0.187356, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73666.670728, "high": 76940.744614, "low": 70200.001979, "close": 71837.039063, "volume": 433573}, "trend_line": 62220.295703, "activity_lines": {"activity_5": 72292.839584, "activity_10": 70208.755114, "activity_20": 67793.96968, "activity_30": 65891.440197}, "trend_signal": 1, "fair_value": 89645.194411, "relative_strength": 8.350004, "rate_of_change": 1.2969462446394506, "market_dynamics": 0.484639, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72125.927639, "high": 79059.257162, "low": 70392.594265, "close": 76362.960938, "volume": 472690}, "trend_line": 63180.227083, "activity_lines": {"activity_5": 73923.45625, "activity_10": 71716.229262, "activity_20": 68706.032813, "activity_30": 66803.870212}, "trend_signal": 1, "fair_value": 89337.239483, "relative_strength": 9.942738, "rate_of_change": 1.5427946285920828, "market_dynamics": 0.65773, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75207.405669, "high": 77325.930626, "low": 72800.00478, "close": 76170.375, "volume": 401717}, "trend_line": 64056.01836, "activity_lines": {"activity_5": 74815.803646, "activity_10": 72840.270313, "activity_20": 69530.971373, "activity_30": 67641.944271}, "trend_signal": 1, "fair_value": 89086.047126, "relative_strength": 8.068835, "rate_of_change": 1.3861793751539941, "market_dynamics": 0.840918, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76170.374426, "high": 80214.814522, "low": 75688.890009, "close": 78000.0, "volume": 386306}, "trend_line": 65086.061849, "activity_lines": {"activity_5": 76086.914584, "activity_10": 74102.626989, "activity_20": 70474.674907, "activity_30": 68541.55599}, "trend_signal": 1, "fair_value": 88785.686148, "relative_strength": 10.174816, "rate_of_change": 1.6080354592304946, "market_dynamics": 1.110328, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78481.483478, "high": 80407.405611, "low": 76459.258971, "close": 76651.851563, "volume": 347988}, "trend_line": 65962.358073, "activity_lines": {"activity_5": 76555.55625, "activity_10": 74909.764773, "activity_20": 71243.669438, "activity_30": 69287.735971}, "trend_signal": 1, "fair_value": 88462.183944, "relative_strength": 3.751048, "rate_of_change": 1.34636541082023, "market_dynamics": 1.239262, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76362.967809, "high": 79155.560578, "low": 74051.850712, "close": 75977.78125, "volume": 277697}, "trend_line": 66797.532422, "activity_lines": {"activity_5": 76613.334896, "activity_10": 75443.772017, "activity_20": 71920.495034, "activity_30": 69933.892305}, "trend_signal": 1, "fair_value": 88125.661158, "relative_strength": 2.232351, "rate_of_change": 1.2661377994942624, "market_dynamics": 1.186892, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75400.005526, "high": 76940.74638, "low": 67407.408818, "close": 69140.742188, "volume": 473553}, "trend_line": 67381.729948, "activity_lines": {"activity_5": 74116.051042, "activity_10": 74550.842898, "activity_20": 71909.489751, "activity_30": 70085.067129}, "trend_signal": 1, "fair_value": 87701.813251, "relative_strength": -7.261392, "rate_of_change": 0.8745795013942483, "market_dynamics": 0.901877, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69237.038219, "high": 69429.630815, "low": 64422.223809, "close": 64614.816406, "volume": 290119}, "trend_line": 67628.890495, "activity_lines": {"activity_5": 70591.606511, "activity_10": 72782.492898, "activity_20": 71472.488002, "activity_30": 69906.556578}, "trend_signal": 1, "fair_value": 87211.254783, "relative_strength": -11.310666, "rate_of_change": 0.3668064728981375, "market_dynamics": 0.344554, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64229.632238, "high": 65096.29894, "low": 61918.519793, "close": 62014.816406, "volume": 349971}, "trend_line": 67847.16211, "activity_lines": {"activity_5": 66970.865885, "activity_10": 70688.486293, "activity_20": 70788.325763, "activity_30": 69544.358249}, "trend_signal": 0, "fair_value": 86741.727865, "relative_strength": -17.386452, "rate_of_change": 0.32274906981675616, "market_dynamics": -0.246058, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62014.815108, "high": 62111.111405, "low": 59318.518092, "close": 60570.371094, "volume": 185022}, "trend_line": 67847.16211, "activity_lines": {"activity_5": 63934.322396, "activity_10": 68526.196662, "activity_20": 69976.685491, "activity_30": 69074.887861}, "trend_signal": 0, "fair_value": 86251.342323, "relative_strength": -19.722826, "rate_of_change": 0.0, "market_dynamics": -0.868117, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60666.668879, "high": 63940.744156, "low": 58740.742883, "close": 62303.707031, "volume": 311508}, "trend_line": 67917.779427, "activity_lines": {"activity_5": 62547.65625, "activity_10": 66920.675142, "activity_20": 69334.251823, "activity_30": 68717.245598}, "trend_signal": 0, "fair_value": 85821.365535, "relative_strength": -15.917105, "rate_of_change": 0.10408293405920989, "market_dynamics": -1.185457, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62496.295866, "high": 66925.923871, "low": 61340.740318, "close": 64037.039063, "volume": 373104}, "trend_line": 67988.396745, "activity_lines": {"activity_5": 62650.372396, "activity_10": 65803.63821, "activity_20": 68849.560528, "activity_30": 68466.875252}, "trend_signal": 0, "fair_value": 85425.698668, "relative_strength": -14.022769, "rate_of_change": 0.10397471559844752, "market_dynamics": -1.180652, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64422.225187, "high": 67022.223679, "low": 60377.777362, "close": 66540.742188, "volume": 218733}, "trend_line": 68055.804167, "activity_lines": {"activity_5": 63927.903125, "activity_10": 65365.927699, "activity_20": 68570.759822, "activity_30": 68373.478184}, "trend_signal": 0, "fair_value": 85002.583334, "relative_strength": -11.210947, "rate_of_change": 0.09914547956294702, "market_dynamics": -1.143135, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66733.333042, "high": 68370.370072, "low": 65000.000849, "close": 67118.523438, "volume": 318267}, "trend_line": 68017.285677, "activity_lines": {"activity_5": 65269.632552, "activity_10": 65208.352557, "activity_20": 68341.941816, "activity_30": 68313.00846}, "trend_signal": 0, "fair_value": 84539.673928, "relative_strength": -15.353634, "rate_of_change": -0.05659839079333827, "market_dynamics": -0.965063, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66540.74391, "high": 67214.818016, "low": 65000.003096, "close": 65866.671875, "volume": 175157}, "trend_line": 67853.582031, "activity_lines": {"activity_5": 65853.83099, "activity_10": 65021.013068, "activity_20": 67990.689956, "activity_30": 68174.259182}, "trend_signal": 0, "fair_value": 84091.938552, "relative_strength": -18.013215, "rate_of_change": -0.24067947488731573, "market_dynamics": -0.916811, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65481.484726, "high": 65481.484726, "low": 60474.074931, "close": 61244.445313, "volume": 227290}, "trend_line": 67619.260938, "activity_lines": {"activity_5": 64544.200521, "activity_10": 64189.362926, "activity_20": 67211.148438, "activity_30": 67747.863265}, "trend_signal": 0, "fair_value": 83687.070062, "relative_strength": -22.030968, "rate_of_change": -0.3453334164332519, "market_dynamics": -0.98688, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61822.223098, "high": 63266.670046, "low": 59222.224839, "close": 62303.707031, "volume": 294948}, "trend_line": 67356.051172, "activity_lines": {"activity_5": 63658.27474, "activity_10": 63818.184659, "activity_20": 66554.499591, "activity_30": 67404.924303}, "trend_signal": 0, "fair_value": 83242.593925, "relative_strength": -23.837595, "rate_of_change": -0.3892526513138565, "market_dynamics": -0.952631, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61148.147858, "high": 62785.184888, "low": 60088.888604, "close": 61051.851563, "volume": 129360}, "trend_line": 67234.075781, "activity_lines": {"activity_5": 62470.619271, "activity_10": 63343.706037, "activity_20": 65797.427102, "activity_30": 66998.201748}, "trend_signal": 0, "fair_value": 82827.791241, "relative_strength": -26.276384, "rate_of_change": -0.1810904720179102, "market_dynamics": -1.097928, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59318.518237, "high": 62303.706457, "low": 59222.221942, "close": 60666.667969, "volume": 388654}, "trend_line": 67118.520183, "activity_lines": {"activity_5": 61520.495313, "activity_10": 62863.975213, "activity_20": 65059.155469, "activity_30": 66574.498018}, "trend_signal": 0, "fair_value": 82427.91862, "relative_strength": -29.091284, "rate_of_change": -0.171870582971056, "market_dynamics": -1.062989, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60859.261949, "high": 65096.296, "low": 60185.187845, "close": 63074.074219, "volume": 386202}, "trend_line": 67173.088021, "activity_lines": {"activity_5": 61802.963802, "activity_10": 62846.466407, "activity_20": 64607.479837, "activity_30": 66313.56602}, "trend_signal": 0, "fair_value": 81999.980193, "relative_strength": -29.605901, "rate_of_change": 0.0813007167786512, "market_dynamics": -0.899968, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62592.594326, "high": 63555.55895, "low": 58644.447607, "close": 59029.632813, "volume": 448647}, "trend_line": 67115.310287, "activity_lines": {"activity_5": 60923.458334, "activity_10": 62048.082742, "activity_20": 63821.977325, "activity_30": 65788.181813}, "trend_signal": 0, "fair_value": 81488.118665, "relative_strength": -36.339699, "rate_of_change": -0.08601321705195418, "market_dynamics": -0.85326, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58548.151085, "high": 60281.483557, "low": 56718.519091, "close": 58837.039063, "volume": 455174}, "trend_line": 67169.878255, "activity_lines": {"activity_5": 60127.409115, "activity_10": 61274.210654, "activity_20": 63079.120201, "activity_30": 65254.099799}, "trend_signal": 0, "fair_value": 80951.823643, "relative_strength": -33.711287, "rate_of_change": 0.08130479881067114, "market_dynamics": -0.649264, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59511.112515, "high": 73666.672259, "low": 58933.334723, "close": 72414.820313, "volume": 1056970}, "trend_line": 67400.989453, "activity_lines": {"activity_5": 64088.398178, "activity_10": 63063.57152, "activity_20": 63712.841872, "activity_30": 65592.483157}, "trend_signal": 0, "fair_value": 80493.866261, "relative_strength": -19.466581, "rate_of_change": 0.3440696991032512, "market_dynamics": -0.235659, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71162.964969, "high": 75496.300676, "low": 69814.814238, "close": 73377.78125, "volume": 519085}, "trend_line": 67632.100651, "activity_lines": {"activity_5": 67612.842969, "activity_10": 64921.214773, "activity_20": 64456.157701, "activity_30": 65978.082628}, "trend_signal": 0, "fair_value": 80117.47804, "relative_strength": -15.044898, "rate_of_change": 0.3428899187914103, "market_dynamics": 0.154648, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74533.333333, "high": 76651.851852, "low": 67503.702027, "close": 69911.109375, "volume": 512212}, "trend_line": 67683.458464, "activity_lines": {"activity_5": 69134.322917, "activity_10": 66034.749361, "activity_20": 64891.32487, "activity_30": 66125.115449}, "trend_signal": 0, "fair_value": 79692.768805, "relative_strength": -20.398555, "rate_of_change": 0.07593703656347352, "market_dynamics": 0.547735, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69237.035578, "high": 72511.112573, "low": 67888.889711, "close": 69911.109375, "volume": 394860}, "trend_line": 67818.273047, "activity_lines": {"activity_5": 70200.000521, "activity_10": 67074.748722, "activity_20": 65358.590811, "activity_30": 66268.834862}, "trend_signal": 0, "fair_value": 79268.05957, "relative_strength": -23.612182, "rate_of_change": 0.19918394547126403, "market_dynamics": 0.842078, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70296.294551, "high": 70777.780099, "low": 68177.783147, "close": 70585.1875, "volume": 366173}, "trend_line": 67962.717578, "activity_lines": {"activity_5": 70764.939063, "activity_10": 68079.732031, "activity_20": 65918.943583, "activity_30": 66447.345472}, "trend_signal": 0, "fair_value": 78905.668495, "relative_strength": -23.904551, "rate_of_change": 0.21298762783283617, "market_dynamics": 0.780508, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70681.480622, "high": 78962.962068, "low": 69718.51767, "close": 75881.484375, "volume": 657327}, "trend_line": 68068.64362, "activity_lines": {"activity_5": 72312.1, "activity_10": 69897.106037, "activity_20": 66976.82727, "activity_30": 66958.233653}, "trend_signal": 0, "fair_value": 78583.02772, "relative_strength": -15.042374, "rate_of_change": 0.1558590441567266, "market_dynamics": 0.813636, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76170.369785, "high": 76651.851263, "low": 69911.111111, "close": 70200.0, "volume": 355618}, "trend_line": 67985.186849, "activity_lines": {"activity_5": 71734.321875, "activity_10": 70411.853196, "activity_20": 67439.966406, "activity_30": 67095.740516}, "trend_signal": 0, "fair_value": 78185.74647, "relative_strength": -23.183511, "rate_of_change": -0.12260677833673776, "market_dynamics": 0.715225, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71500.0, "high": 72100.0, "low": 65900.0, "close": 66300.0, "volume": 293068}, "trend_line": 67733.211589, "activity_lines": {"activity_5": 70068.395833, "activity_10": 70044.176136, "activity_20": 67492.699907, "activity_30": 66987.018784}, "trend_signal": 0, "fair_value": 77871.94068, "relative_strength": -29.991243, "rate_of_change": -0.3706325917139298, "market_dynamics": 0.583892, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66600.0, "high": 66800.0, "low": 62700.0, "close": 64000.0, "volume": 539012}, "trend_line": 67471.976953, "activity_lines": {"activity_5": 67876.54375, "activity_10": 69199.664063, "activity_20": 67299.101842, "activity_30": 66746.166423}, "trend_signal": 0, "fair_value": 77502.34653, "relative_strength": -36.044006, "rate_of_change": -0.38568175031348845, "market_dynamics": 0.468268, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63800.0, "high": 67600.0, "low": 61400.0, "close": 65900.0, "volume": 606417}, "trend_line": 67123.211589, "activity_lines": {"activity_5": 66712.098958, "activity_10": 68610.236222, "activity_20": 67278.378572, "activity_30": 66644.748555}, "trend_signal": 0, "fair_value": 77092.160031, "relative_strength": -37.029951, "rate_of_change": -0.5169040240853638, "market_dynamics": 0.255583, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65300.0, "high": 66800.0, "low": 63000.0, "close": 66400.0, "volume": 444557}, "trend_line": 66797.532422, "activity_lines": {"activity_5": 66026.666667, "activity_10": 67983.3, "activity_20": 67296.403106, "activity_30": 66598.089743}, "trend_signal": 0, "fair_value": 76655.861053, "relative_strength": -37.875143, "rate_of_change": -0.48519604364902935, "market_dynamics": 0.137867, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66400.0, "high": 75400.0, "low": 66000.0, "close": 73100.0, "volume": 767269}, "trend_line": 66634.199089, "activity_lines": {"activity_5": 68206.666667, "activity_10": 68683.905966, "activity_20": 67953.19308, "activity_30": 67004.700555}, "trend_signal": 1, "fair_value": 76234.36566, "relative_strength": -34.045718, "rate_of_change": -0.24452001006283866, "market_dynamics": 0.297673, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74300.0, "high": 75100.0, "low": 68900.0, "close": 73000.0, "volume": 526656}, "trend_line": 66512.470703, "activity_lines": {"activity_5": 70160.0, "activity_10": 69371.380682, "activity_20": 68571.976023, "activity_30": 67415.397388}, "trend_signal": 1, "fair_value": 75806.951998, "relative_strength": -31.689997, "rate_of_change": -0.18268154740993572, "market_dynamics": 0.413211, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74200.0, "high": 78400.0, "low": 69200.0, "close": 70100.0, "volume": 893122}, "trend_line": 66316.544662, "activity_lines": {"activity_5": 70700.0, "activity_10": 69475.421023, "activity_20": 68880.60026, "activity_30": 67646.850891}, "trend_signal": 1, "fair_value": 75396.716221, "relative_strength": -38.615396, "rate_of_change": -0.2945703849656598, "market_dynamics": 0.491628, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70600.0, "high": 71200.0, "low": 69500.0, "close": 70200.0, "volume": 220669}, "trend_line": 66351.853255, "activity_lines": {"activity_5": 70866.666667, "activity_10": 69594.208807, "activity_20": 69156.578999, "activity_30": 67897.396396}, "trend_signal": 1, "fair_value": 75008.816632, "relative_strength": -40.920192, "rate_of_change": 0.053242510115618924, "market_dynamics": 0.385077, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70600.0, "high": 73600.0, "low": 69900.0, "close": 70700.0, "volume": 641495}, "trend_line": 66554.692708, "activity_lines": {"activity_5": 70913.333333, "activity_10": 69810.909091, "activity_20": 69442.575391, "activity_30": 68177.921993}, "trend_signal": 1, "fair_value": 74625.881235, "relative_strength": -43.824652, "rate_of_change": 0.30570276947723785, "market_dynamics": 0.212109, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71400.0, "high": 72400.0, "low": 61400.0, "close": 62800.0, "volume": 459837}, "trend_line": 66580.865495, "activity_lines": {"activity_5": 68040.0, "activity_10": 68685.454545, "activity_20": 68930.247266, "activity_30": 67935.683753}, "trend_signal": 1, "fair_value": 74201.100185, "relative_strength": -43.338944, "rate_of_change": 0.03932523152774941, "market_dynamics": -0.184734, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60000.0, "high": 66600.0, "low": 58000.0, "close": 63100.0, "volume": 592642}, "trend_line": 66665.186458, "activity_lines": {"activity_5": 65953.333333, "activity_10": 67749.090909, "activity_20": 68436.331845, "activity_30": 67711.111786}, "trend_signal": 0, "fair_value": 73843.327399, "relative_strength": -41.274822, "rate_of_change": 0.12664443811761988, "market_dynamics": -0.526286, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63200.0, "high": 64000.0, "low": 59500.0, "close": 62700.0, "volume": 471957}, "trend_line": 66678.396224, "activity_lines": {"activity_5": 64393.333333, "activity_10": 66798.181818, "activity_20": 67904.197731, "activity_30": 67455.293305}, "trend_signal": 0, "fair_value": 73457.191031, "relative_strength": -43.874563, "rate_of_change": 0.01981508895699599, "market_dynamics": -0.678664, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60600.0, "high": 65200.0, "low": 59700.0, "close": 65000.0, "volume": 404236}, "trend_line": 66710.494922, "activity_lines": {"activity_5": 64093.333333, "activity_10": 66289.090909, "activity_20": 67573.633296, "activity_30": 67347.009677}, "trend_signal": 0, "fair_value": 73055.894156, "relative_strength": -37.401809, "rate_of_change": 0.04813957716104771, "market_dynamics": -0.972167, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63000.0, "high": 64100.0, "low": 60200.0, "close": 61100.0, "volume": 307583}, "trend_line": 66529.136849, "activity_lines": {"activity_5": 62840.0, "activity_10": 65087.272727, "activity_20": 66842.292857, "activity_30": 66985.042263}, "trend_signal": 0, "fair_value": 72643.669747, "relative_strength": -39.67681, "rate_of_change": -0.27185838332041357, "market_dynamics": -1.083051, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60800.0, "high": 67400.0, "low": 60200.0, "close": 67000.0, "volume": 334847}, "trend_line": 66525.186068, "activity_lines": {"activity_5": 64193.333333, "activity_10": 65054.545455, "activity_20": 66726.737277, "activity_30": 67015.420531}, "trend_signal": 0, "fair_value": 72250.502579, "relative_strength": -38.530955, "rate_of_change": -0.005938422151746603, "market_dynamics": -1.017857, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65500.0, "high": 67800.0, "low": 63000.0, "close": 66900.0, "volume": 444874}, "trend_line": 66559.630339, "activity_lines": {"activity_5": 65233.333333, "activity_10": 65114.545455, "activity_20": 66632.028274, "activity_30": 67039.602075}, "trend_signal": 0, "fair_value": 71889.530173, "relative_strength": -40.97448, "rate_of_change": 0.05177628660037482, "market_dynamics": -0.819581, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67100.0, "high": 68600.0, "low": 66000.0, "close": 66500.0, "volume": 312879}, "trend_line": 66734.815495, "activity_lines": {"activity_5": 65886.666667, "activity_10": 65212.727273, "activity_20": 66513.562649, "activity_30": 67035.754956}, "trend_signal": 0, "fair_value": 71489.053361, "relative_strength": -42.949441, "rate_of_change": 0.26320031392566, "market_dynamics": -0.670078, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66800.0, "high": 68300.0, "low": 65500.0, "close": 66900.0, "volume": 283792}, "trend_line": 66888.025261, "activity_lines": {"activity_5": 66420.0, "activity_10": 65449.090909, "activity_20": 66449.43564, "activity_30": 67046.412021}, "trend_signal": 0, "fair_value": 71051.268605, "relative_strength": -42.663066, "rate_of_change": 0.22957996491573268, "market_dynamics": -0.419502, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74000.0, "high": 86400.0, "low": 72700.0, "close": 83100.0, "volume": 987048}, "trend_line": 67622.963542, "activity_lines": {"activity_5": 72226.666667, "activity_10": 68690.909091, "activity_20": 67945.714286, "activity_30": 68092.345875}, "trend_signal": 1, "fair_value": 70771.274615, "relative_strength": -36.316852, "rate_of_change": 1.0987591248691135, "market_dynamics": 0.007635, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82400.0, "high": 88200.0, "low": 80000.0, "close": 84200.0, "volume": 560497}, "trend_line": 68407.407943, "activity_lines": {"activity_5": 76933.333333, "activity_10": 71907.272727, "activity_20": 69512.380952, "activity_30": 69161.832098}, "trend_signal": 1, "fair_value": 70504.195388, "relative_strength": -34.418987, "rate_of_change": 1.1600266535387636, "market_dynamics": 0.366184, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83900.0, "high": 83900.0, "low": 74900.0, "close": 78000.0, "volume": 431823}, "trend_line": 68904.938802, "activity_lines": {"activity_5": 78426.666667, "activity_10": 73607.272727, "activity_20": 70421.904762, "activity_30": 69780.709005}, "trend_signal": 1, "fair_value": 70214.376828, "relative_strength": -40.78909, "rate_of_change": 0.7273055272238499, "market_dynamics": 0.731114, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79000.0, "high": 80000.0, "low": 70100.0, "close": 72900.0, "volume": 440841}, "trend_line": 69367.284375, "activity_lines": {"activity_5": 77480.0, "activity_10": 74109.090909, "activity_20": 70790.0, "activity_30": 70038.454889}, "trend_signal": 1, "fair_value": 69903.006686, "relative_strength": -47.663318, "rate_of_change": 0.6709904704052634, "market_dynamics": 0.972379, "expectation": {"probability": 39.7915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7571cac9-e04f-45ff-afea-8ef6b5179160/", "share_image": "https://sharemaestro.com/terminal/7571cac9-e04f-45ff-afea-8ef6b5179160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}