{"ticker": {"uuid": "7573f780-29a2-43c8-a3fa-b06194446ad6", "symbol": "FACE", "name": "Facephi Biometria, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FACE rose 0.89%, moving from 2.24 to 2.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.29 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.26"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.33, "low": 1.9, "close": 2.26, "volume": 330473}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.209091, "activity_20": 2.249238, "activity_30": 2.304473}, "trend_signal": 0, "fair_value": 2.206827, "relative_strength": -19.290131, "rate_of_change": -0.753558365397931, "market_dynamics": -0.338199, "expectation": {"probability": 45.3921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.42, "close": 2.52, "volume": 59949}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.552, "activity_10": 2.664182, "activity_20": 2.717381, "activity_30": 2.760925}, "trend_signal": 0, "fair_value": 3.840128, "relative_strength": -9.611461, "rate_of_change": 0.6138105344721987, "market_dynamics": -1.018112, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.42, "high": 2.73, "low": 2.21, "close": 2.55, "volume": 173825}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.633636, "activity_20": 2.69181, "activity_30": 2.749183}, "trend_signal": 0, "fair_value": 3.821474, "relative_strength": -10.084831, "rate_of_change": 0.4514275256222521, "market_dynamics": -1.002839, "expectation": {"probability": 42.4864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.3, "close": 2.34, "volume": 72197}, "trend_line": 2.743, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.566727, "activity_20": 2.650714, "activity_30": 2.723097}, "trend_signal": 0, "fair_value": 3.803141, "relative_strength": -15.105165, "rate_of_change": -0.048572822613008354, "market_dynamics": -1.218135, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.32, "close": 2.45, "volume": 58216}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.526182, "activity_20": 2.625571, "activity_30": 2.704194}, "trend_signal": 0, "fair_value": 3.78641, "relative_strength": -13.974796, "rate_of_change": 0.24305504921619397, "market_dynamics": -1.264746, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.4, "close": 2.45, "volume": 59502}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.495636, "activity_20": 2.603095, "activity_30": 2.68486}, "trend_signal": 0, "fair_value": 3.769551, "relative_strength": -10.684578, "rate_of_change": 0.20606131578841097, "market_dynamics": -1.358981, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.36, "close": 2.53, "volume": 45988}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.489273, "activity_20": 2.591619, "activity_30": 2.670323}, "trend_signal": 0, "fair_value": 3.743846, "relative_strength": -9.279394, "rate_of_change": 0.20567386954681383, "market_dynamics": -1.49511, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.47, "close": 2.48, "volume": 67385}, "trend_line": 2.757333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.482, "activity_20": 2.576381, "activity_30": 2.652194}, "trend_signal": 0, "fair_value": 3.71859, "relative_strength": -11.951262, "rate_of_change": -0.13281419775443992, "market_dynamics": -1.360816, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.58, "high": 3.08, "low": 2.4, "close": 2.88, "volume": 378112}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.548909, "activity_20": 2.60019, "activity_30": 2.660108}, "trend_signal": 0, "fair_value": 3.702179, "relative_strength": 1.086979, "rate_of_change": 0.45939318899820886, "market_dynamics": -0.829336, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.58, "close": 2.65, "volume": 208620}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.570727, "activity_20": 2.600286, "activity_30": 2.652366}, "trend_signal": 0, "fair_value": 3.681346, "relative_strength": -3.664602, "rate_of_change": -0.30083032490974454, "market_dynamics": -0.439475, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.55, "close": 2.65, "volume": 211058}, "trend_line": 2.754333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.593091, "activity_20": 2.601095, "activity_30": 2.645161}, "trend_signal": 0, "fair_value": 3.661026, "relative_strength": -4.157868, "rate_of_change": -0.2655642407285228, "market_dynamics": -0.053908, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.65, "close": 2.66, "volume": 38964}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.613091, "activity_20": 2.603095, "activity_30": 2.639075}, "trend_signal": 0, "fair_value": 3.642308, "relative_strength": -1.984416, "rate_of_change": -0.7503086954264372, "market_dynamics": 0.387224, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.35, "close": 2.54, "volume": 124225}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.608727, "activity_20": 2.593476, "activity_30": 2.626581}, "trend_signal": 0, "fair_value": 3.618846, "relative_strength": -6.902306, "rate_of_change": -1.1584073700271507, "market_dynamics": 0.257663, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.52, "close": 2.55, "volume": 170261}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.606364, "activity_20": 2.585333, "activity_30": 2.616774}, "trend_signal": 0, "fair_value": 3.596859, "relative_strength": -7.608087, "rate_of_change": -1.159622501850483, "market_dynamics": 0.285875, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.53, "close": 2.54, "volume": 72184}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.566, "activity_10": 2.598364, "activity_20": 2.576905, "activity_30": 2.608344}, "trend_signal": 0, "fair_value": 3.574295, "relative_strength": -7.11898, "rate_of_change": -0.586632477954013, "market_dynamics": 0.299473, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.5, "close": 2.6, "volume": 74211}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.599636, "activity_20": 2.576381, "activity_30": 2.604796}, "trend_signal": 0, "fair_value": 3.552628, "relative_strength": -6.647593, "rate_of_change": -0.703088512241046, "market_dynamics": 0.278631, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.55, "close": 2.72, "volume": 135281}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.62, "activity_20": 2.589095, "activity_30": 2.610194}, "trend_signal": 0, "fair_value": 3.533654, "relative_strength": -1.764044, "rate_of_change": -0.025262362531585855, "market_dynamics": 0.470579, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.6, "close": 2.65, "volume": 248845}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.624182, "activity_20": 2.596381, "activity_30": 2.611118}, "trend_signal": 0, "fair_value": 3.513974, "relative_strength": -3.550164, "rate_of_change": -0.03794106008081954, "market_dynamics": 0.673875, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.56, "high": 2.56, "low": 1.77, "close": 2.14, "volume": 879648}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.532545, "activity_20": 2.554667, "activity_30": 2.579204}, "trend_signal": 0, "fair_value": 3.489872, "relative_strength": -20.189073, "rate_of_change": -0.4554655294198474, "market_dynamics": 0.456094, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.16, "close": 2.24, "volume": 98599}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.472545, "activity_20": 2.525143, "activity_30": 2.554516}, "trend_signal": 0, "fair_value": 3.464487, "relative_strength": -16.246291, "rate_of_change": -0.7117563914900278, "market_dynamics": 0.105057, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.08, "close": 2.21, "volume": 77761}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.414545, "activity_20": 2.494857, "activity_30": 2.529097}, "trend_signal": 0, "fair_value": 3.440192, "relative_strength": -15.232051, "rate_of_change": -0.6272273425499205, "market_dynamics": -0.436096, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.15, "close": 2.19, "volume": 38904}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.360909, "activity_20": 2.463667, "activity_30": 2.503441}, "trend_signal": 0, "fair_value": 3.417821, "relative_strength": -14.815099, "rate_of_change": -0.5539352629221723, "market_dynamics": -1.045457, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.12, "close": 2.24, "volume": 38249}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.214, "activity_10": 2.324909, "activity_20": 2.43881, "activity_30": 2.481935}, "trend_signal": 0, "fair_value": 3.395897, "relative_strength": -16.303133, "rate_of_change": -0.531062244956239, "market_dynamics": -1.274677, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.2, "close": 2.4, "volume": 98850}, "trend_line": 2.55, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.323455, "activity_20": 2.430667, "activity_30": 2.471634}, "trend_signal": 0, "fair_value": 3.374744, "relative_strength": -11.115087, "rate_of_change": -0.37766631362596437, "market_dynamics": -1.191043, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.3, "close": 2.53, "volume": 76928}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.348364, "activity_20": 2.434619, "activity_30": 2.470344}, "trend_signal": 0, "fair_value": 3.354423, "relative_strength": -9.986953, "rate_of_change": -0.6143921568627315, "market_dynamics": -0.919037, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.38, "close": 2.52, "volume": 93337}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.371636, "activity_20": 2.437238, "activity_30": 2.469419}, "trend_signal": 0, "fair_value": 3.334295, "relative_strength": -11.772593, "rate_of_change": -0.6050112593727833, "market_dynamics": -0.592251, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.45, "close": 2.53, "volume": 192500}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.398182, "activity_20": 2.440476, "activity_30": 2.470129}, "trend_signal": 0, "fair_value": 3.314487, "relative_strength": -13.07507, "rate_of_change": -0.5954743946010371, "market_dynamics": -0.160062, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.46, "close": 2.5, "volume": 54666}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.422727, "activity_20": 2.440857, "activity_30": 2.469871}, "trend_signal": 0, "fair_value": 3.29359, "relative_strength": -14.625205, "rate_of_change": -0.0798722044728524, "market_dynamics": 0.046402, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.28, "close": 2.38, "volume": 118995}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.428182, "activity_20": 2.429714, "activity_30": 2.462}, "trend_signal": 0, "fair_value": 3.274744, "relative_strength": -17.388344, "rate_of_change": -0.4263389288569049, "market_dynamics": 0.092061, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.15, "close": 2.2, "volume": 277351}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.396545, "activity_20": 2.40381, "activity_30": 2.443204}, "trend_signal": 0, "fair_value": 3.255, "relative_strength": -23.26477, "rate_of_change": -0.642226470728723, "market_dynamics": 0.023296, "expectation": {"probability": 46.5799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 109863}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.329273, "activity_20": 2.361, "activity_30": 2.412538}, "trend_signal": 0, "fair_value": 3.235256, "relative_strength": -29.668213, "rate_of_change": -0.5655804693752231, "market_dynamics": -0.333875, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.05, "high": 2.31, "low": 2.0, "close": 2.09, "volume": 62521}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.154, "activity_10": 2.282182, "activity_20": 2.329857, "activity_30": 2.388581}, "trend_signal": 0, "fair_value": 3.21609, "relative_strength": -26.311752, "rate_of_change": -0.5823267310843413, "market_dynamics": -0.60512, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.02, "close": 2.09, "volume": 52988}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.236909, "activity_20": 2.301429, "activity_30": 2.365548}, "trend_signal": 0, "fair_value": 3.197756, "relative_strength": -25.204502, "rate_of_change": -0.6266040049039657, "market_dynamics": -0.732854, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.01, "close": 2.1, "volume": 79235}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.196182, "activity_20": 2.276095, "activity_30": 2.344151}, "trend_signal": 0, "fair_value": 3.180577, "relative_strength": -22.207242, "rate_of_change": -0.3289924154911017, "market_dynamics": -0.796402, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.87, "close": 1.9, "volume": 145503}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.124545, "activity_20": 2.233857, "activity_30": 2.310366}, "trend_signal": 0, "fair_value": 3.164551, "relative_strength": -29.206223, "rate_of_change": -0.7564570545376015, "market_dynamics": -0.755499, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.945, "high": 2.05, "low": 1.83, "close": 2.02, "volume": 131706}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.018, "activity_10": 2.086182, "activity_20": 2.206095, "activity_30": 2.285505}, "trend_signal": 0, "fair_value": 3.153718, "relative_strength": -24.725159, "rate_of_change": -0.595884228919661, "market_dynamics": -0.686738, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.95, "close": 1.98, "volume": 62670}, "trend_line": 2.372667, "activity_lines": {"activity_5": 1.998, "activity_10": 2.049636, "activity_20": 2.177286, "activity_30": 2.258989}, "trend_signal": 0, "fair_value": 3.141026, "relative_strength": -24.268561, "rate_of_change": -0.7667503136762925, "market_dynamics": -0.854025, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.9, "close": 1.945, "volume": 104239}, "trend_line": 2.354833, "activity_lines": {"activity_5": 1.973667, "activity_10": 2.016727, "activity_20": 2.148667, "activity_30": 2.231398}, "trend_signal": 0, "fair_value": 3.124647, "relative_strength": -24.75353, "rate_of_change": -0.7516436145485095, "market_dynamics": -1.054102, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.93, "close": 1.99, "volume": 219269}, "trend_line": 2.325167, "activity_lines": {"activity_5": 1.974, "activity_10": 2.002091, "activity_20": 2.12769, "activity_30": 2.20786}, "trend_signal": 0, "fair_value": 3.111571, "relative_strength": -24.304154, "rate_of_change": -1.2597920956602948, "market_dynamics": -1.01864, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 2.0, "volume": 43123}, "trend_line": 2.3035, "activity_lines": {"activity_5": 1.985, "activity_10": 1.996364, "activity_20": 2.108381, "activity_30": 2.186882}, "trend_signal": 0, "fair_value": 3.099712, "relative_strength": -22.943375, "rate_of_change": -0.9318470458250905, "market_dynamics": -1.168072, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.91, "close": 2.0, "volume": 88468}, "trend_line": 2.281833, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.994273, "activity_20": 2.090214, "activity_30": 2.167301}, "trend_signal": 0, "fair_value": 3.086122, "relative_strength": -24.321048, "rate_of_change": -0.940612112003487, "market_dynamics": -1.104145, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.0, "high": 2.19, "low": 2.0, "close": 2.07, "volume": 57468}, "trend_line": 2.262167, "activity_lines": {"activity_5": 2.018333, "activity_10": 2.004909, "activity_20": 2.079714, "activity_30": 2.153634}, "trend_signal": 0, "fair_value": 3.073494, "relative_strength": -23.106449, "rate_of_change": -0.8618509768243321, "market_dynamics": -0.872615, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.01, "close": 2.1, "volume": 52853}, "trend_line": 2.2475, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.021364, "activity_20": 2.072643, "activity_30": 2.143172}, "trend_signal": 0, "fair_value": 3.061442, "relative_strength": -23.788944, "rate_of_change": -0.6483606205907771, "market_dynamics": -0.6474, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.1, "high": 2.38, "low": 1.92, "close": 2.03, "volume": 393180}, "trend_line": 2.230167, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.024909, "activity_20": 2.059571, "activity_30": 2.12914}, "trend_signal": 0, "fair_value": 3.047885, "relative_strength": -26.640465, "rate_of_change": -0.7712124582869972, "market_dynamics": -0.115654, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.865, "close": 1.95, "volume": 93488}, "trend_line": 2.2105, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.015182, "activity_20": 2.040643, "activity_30": 2.111065}, "trend_signal": 0, "fair_value": 3.035224, "relative_strength": -27.91997, "rate_of_change": -0.8818622103187636, "market_dynamics": 0.198848, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.925, "high": 1.995, "low": 1.9, "close": 1.96, "volume": 69581}, "trend_line": 2.189167, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.006364, "activity_20": 2.025429, "activity_30": 2.094903}, "trend_signal": 0, "fair_value": 3.021314, "relative_strength": -25.389509, "rate_of_change": -0.9650757747116159, "market_dynamics": 0.333572, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.915, "high": 1.95, "low": 1.83, "close": 1.945, "volume": 191135}, "trend_line": 2.163333, "activity_lines": {"activity_5": 1.971667, "activity_10": 1.995909, "activity_20": 2.011452, "activity_30": 2.079151}, "trend_signal": 0, "fair_value": 3.007981, "relative_strength": -25.459822, "rate_of_change": -1.18008356603218, "market_dynamics": 0.404027, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.805, "close": 1.89, "volume": 221659}, "trend_line": 2.138, "activity_lines": {"activity_5": 1.936, "activity_10": 1.976091, "activity_20": 1.995024, "activity_30": 2.061516}, "trend_signal": 0, "fair_value": 2.995192, "relative_strength": -29.474541, "rate_of_change": -1.1710171295866272, "market_dynamics": 0.239078, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.705, "close": 1.795, "volume": 152527}, "trend_line": 2.1265, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.94, "activity_20": 1.972452, "activity_30": 2.039387}, "trend_signal": 0, "fair_value": 2.982083, "relative_strength": -30.273591, "rate_of_change": -0.5378858746491976, "market_dynamics": 0.124769, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.73, "close": 1.87, "volume": 552436}, "trend_line": 2.114167, "activity_lines": {"activity_5": 1.87, "activity_10": 1.921091, "activity_20": 1.95981, "activity_30": 2.022839}, "trend_signal": 0, "fair_value": 2.969808, "relative_strength": -28.368456, "rate_of_change": -0.5799670820597191, "market_dynamics": 0.191159, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.87, "high": 2.12, "low": 1.81, "close": 2.03, "volume": 261738}, "trend_line": 2.108167, "activity_lines": {"activity_5": 1.916, "activity_10": 1.933636, "activity_20": 1.963976, "activity_30": 2.017409}, "trend_signal": 0, "fair_value": 2.959391, "relative_strength": -23.055858, "rate_of_change": -0.28379971875448945, "market_dynamics": 0.338348, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.905, "close": 1.93, "volume": 76915}, "trend_line": 2.0995, "activity_lines": {"activity_5": 1.924, "activity_10": 1.927455, "activity_20": 1.958476, "activity_30": 2.005914}, "trend_signal": 0, "fair_value": 2.945545, "relative_strength": -25.577545, "rate_of_change": -0.4111154381982064, "market_dynamics": 0.342803, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.975, "high": 1.99, "low": 1.9, "close": 1.96, "volume": 95228}, "trend_line": 2.090167, "activity_lines": {"activity_5": 1.943, "activity_10": 1.929273, "activity_20": 1.956595, "activity_30": 1.996914}, "trend_signal": 0, "fair_value": 2.927468, "relative_strength": -24.381825, "rate_of_change": -0.4445344129554567, "market_dynamics": 0.485693, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.9, "close": 1.91, "volume": 111701}, "trend_line": 2.073833, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.924545, "activity_20": 1.950571, "activity_30": 1.98529}, "trend_signal": 0, "fair_value": 2.90766, "relative_strength": -26.206696, "rate_of_change": -0.7814686577675405, "market_dynamics": 0.459941, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.9, "high": 1.975, "low": 1.89, "close": 1.9, "volume": 65910}, "trend_line": 2.052833, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.920182, "activity_20": 1.9445, "activity_30": 1.974075}, "trend_signal": 0, "fair_value": 2.887212, "relative_strength": -23.214922, "rate_of_change": -1.0126176987250135, "market_dynamics": 0.295029, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.895, "high": 1.895, "low": 1.74, "close": 1.845, "volume": 68465}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.893667, "activity_10": 1.906727, "activity_20": 1.93319, "activity_30": 1.960667}, "trend_signal": 0, "fair_value": 2.865256, "relative_strength": -25.162604, "rate_of_change": -1.0960462930983652, "market_dynamics": 0.197984, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.785, "high": 1.85, "low": 1.7, "close": 1.74, "volume": 252846}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.876273, "activity_20": 1.912714, "activity_30": 1.941935}, "trend_signal": 0, "fair_value": 2.844615, "relative_strength": -28.255064, "rate_of_change": -1.2969793624986719, "market_dynamics": -0.051667, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.71, "high": 1.81, "low": 1.71, "close": 1.79, "volume": 61775}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.810333, "activity_10": 1.858636, "activity_20": 1.898143, "activity_30": 1.928129}, "trend_signal": 0, "fair_value": 2.826154, "relative_strength": -26.070019, "rate_of_change": -1.1809880239521011, "market_dynamics": -0.270561, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.75, "close": 1.86, "volume": 41710}, "trend_line": 1.963, "activity_lines": {"activity_5": 1.818, "activity_10": 1.855545, "activity_20": 1.890976, "activity_30": 1.920366}, "trend_signal": 0, "fair_value": 2.80734, "relative_strength": -24.046393, "rate_of_change": -0.8752568381176208, "market_dynamics": -0.323127, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.815, "high": 1.855, "low": 1.65, "close": 1.7, "volume": 40994}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.775667, "activity_10": 1.822182, "activity_20": 1.86919, "activity_30": 1.903398}, "trend_signal": 0, "fair_value": 2.787596, "relative_strength": -28.894343, "rate_of_change": -0.849057564951604, "market_dynamics": -0.505731, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.665, "high": 1.74, "low": 1.66, "close": 1.67, "volume": 360822}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.786455, "activity_20": 1.845976, "activity_30": 1.88557}, "trend_signal": 0, "fair_value": 2.771667, "relative_strength": -29.713114, "rate_of_change": -0.5651653648168181, "market_dynamics": -0.504431, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.525, "close": 1.645, "volume": 96112}, "trend_line": 1.9205, "activity_lines": {"activity_5": 1.701, "activity_10": 1.752727, "activity_20": 1.821952, "activity_30": 1.866839}, "trend_signal": 0, "fair_value": 2.755417, "relative_strength": -26.714594, "rate_of_change": -0.7664314099950693, "market_dynamics": -0.611201, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.5, "close": 1.64, "volume": 67828}, "trend_line": 1.9055, "activity_lines": {"activity_5": 1.67, "activity_10": 1.723273, "activity_20": 1.799476, "activity_30": 1.848742}, "trend_signal": 0, "fair_value": 2.736442, "relative_strength": -25.841724, "rate_of_change": -0.7810466024472859, "market_dynamics": -0.883165, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.5, "close": 1.695, "volume": 71186}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.709636, "activity_20": 1.784429, "activity_30": 1.835161}, "trend_signal": 0, "fair_value": 2.718686, "relative_strength": -24.610895, "rate_of_change": -0.7084754657570227, "market_dynamics": -0.856282, "expectation": {"probability": 44.5579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.6, "close": 1.61, "volume": 15527}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.684455, "activity_20": 1.762881, "activity_30": 1.816968}, "trend_signal": 0, "fair_value": 2.699519, "relative_strength": -29.624849, "rate_of_change": -0.510940803382657, "market_dynamics": -1.096284, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.57, "close": 1.64, "volume": 35191}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.67, "activity_20": 1.74581, "activity_30": 1.801333}, "trend_signal": 0, "fair_value": 2.678269, "relative_strength": -28.234501, "rate_of_change": -0.6728883784112623, "market_dynamics": -1.129314, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.58, "close": 1.58, "volume": 21660}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.648364, "activity_20": 1.724548, "activity_30": 1.782645}, "trend_signal": 0, "fair_value": 2.656218, "relative_strength": -28.553637, "rate_of_change": -0.7131751269076235, "market_dynamics": -1.250789, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.55, "close": 1.55, "volume": 12751}, "trend_line": 1.843167, "activity_lines": {"activity_5": 1.593667, "activity_10": 1.624182, "activity_20": 1.702167, "activity_30": 1.762882}, "trend_signal": 0, "fair_value": 2.6375, "relative_strength": -31.21854, "rate_of_change": -0.709247748114159, "market_dynamics": -1.429996, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.55, "high": 1.585, "low": 1.55, "close": 1.585, "volume": 14113}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.583667, "activity_10": 1.610727, "activity_20": 1.684738, "activity_30": 1.746226}, "trend_signal": 0, "fair_value": 2.620609, "relative_strength": -29.895397, "rate_of_change": -0.7324349882566293, "market_dynamics": -1.352268, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.585, "high": 1.585, "low": 1.5, "close": 1.55, "volume": 16684}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.595909, "activity_20": 1.664976, "activity_30": 1.728183}, "trend_signal": 0, "fair_value": 2.602981, "relative_strength": -31.636919, "rate_of_change": -0.8198213117468864, "market_dynamics": -1.342772, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.5, "close": 1.52, "volume": 14680}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.549, "activity_10": 1.578364, "activity_20": 1.643881, "activity_30": 1.709172}, "trend_signal": 0, "fair_value": 2.58484, "relative_strength": -30.469825, "rate_of_change": -0.8817044669903632, "market_dynamics": -1.219277, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.5, "close": 1.5, "volume": 25381}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.559909, "activity_20": 1.62331, "activity_30": 1.689903}, "trend_signal": 0, "fair_value": 2.56641, "relative_strength": -30.928625, "rate_of_change": -1.056337832405882, "market_dynamics": -1.154864, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.5, "close": 1.54, "volume": 64917}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.529667, "activity_10": 1.551364, "activity_20": 1.608595, "activity_30": 1.674441}, "trend_signal": 0, "fair_value": 2.546763, "relative_strength": -29.460462, "rate_of_change": -1.0489040927319666, "market_dynamics": -1.0897, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.5, "close": 1.55, "volume": 48932}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.546455, "activity_20": 1.596833, "activity_30": 1.660828}, "trend_signal": 0, "fair_value": 2.527981, "relative_strength": -27.453659, "rate_of_change": -0.908574673480965, "market_dynamics": -0.798508, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.48, "close": 1.55, "volume": 81873}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.544182, "activity_20": 1.586786, "activity_30": 1.648247}, "trend_signal": 0, "fair_value": 2.509968, "relative_strength": -26.783107, "rate_of_change": -0.7640687679083116, "market_dynamics": -0.395869, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.56, "high": 1.69, "low": 1.5, "close": 1.685, "volume": 111788}, "trend_line": 1.7225, "activity_lines": {"activity_5": 1.590333, "activity_10": 1.567545, "activity_20": 1.591262, "activity_30": 1.645237}, "trend_signal": 0, "fair_value": 2.493462, "relative_strength": -17.419079, "rate_of_change": -0.5293742965593354, "market_dynamics": 0.319783, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.55, "close": 1.58, "volume": 20065}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.571, "activity_20": 1.5865, "activity_30": 1.636043}, "trend_signal": 0, "fair_value": 2.47609, "relative_strength": -22.079244, "rate_of_change": -0.7063570391872173, "market_dynamics": 0.725492, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.455, "close": 1.595, "volume": 62721}, "trend_line": 1.7005, "activity_lines": {"activity_5": 1.6, "activity_10": 1.577182, "activity_20": 1.583929, "activity_30": 1.628602}, "trend_signal": 0, "fair_value": 2.460673, "relative_strength": -20.454625, "rate_of_change": -0.5749172821900883, "market_dynamics": 0.939025, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.535, "close": 1.62, "volume": 64538}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.587091, "activity_20": 1.584667, "activity_30": 1.623409}, "trend_signal": 0, "fair_value": 2.445673, "relative_strength": -18.091382, "rate_of_change": -0.343016759776535, "market_dynamics": 1.068012, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.52, "close": 1.6, "volume": 49012}, "trend_line": 1.685667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.592727, "activity_20": 1.584643, "activity_30": 1.617301}, "trend_signal": 0, "fair_value": 2.430545, "relative_strength": -20.987157, "rate_of_change": -0.5310777869634505, "market_dynamics": 0.87449, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.55, "close": 1.64, "volume": 40127}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.604727, "activity_20": 1.588905, "activity_30": 1.614355}, "trend_signal": 0, "fair_value": 2.413622, "relative_strength": -15.879565, "rate_of_change": -0.7712080737180074, "market_dynamics": 0.983073, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.6, "close": 1.67, "volume": 187715}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.62, "activity_20": 1.596167, "activity_30": 1.614183}, "trend_signal": 0, "fair_value": 2.396186, "relative_strength": -11.475168, "rate_of_change": -0.5181545400250008, "market_dynamics": 1.171303, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.6, "close": 1.615, "volume": 50171}, "trend_line": 1.6525, "activity_lines": {"activity_5": 1.633, "activity_10": 1.622182, "activity_20": 1.598071, "activity_30": 1.611022}, "trend_signal": 0, "fair_value": 2.381346, "relative_strength": -14.287589, "rate_of_change": -0.6911057692307598, "market_dynamics": 1.097846, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.615, "high": 1.81, "low": 1.53, "close": 1.81, "volume": 150076}, "trend_line": 1.649167, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.658455, "activity_20": 1.618667, "activity_30": 1.621183}, "trend_signal": 0, "fair_value": 2.367949, "relative_strength": -4.361861, "rate_of_change": -0.20169440242057673, "market_dynamics": 1.34818, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.725, "close": 1.725, "volume": 46907}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.674545, "activity_20": 1.630619, "activity_30": 1.626075}, "trend_signal": 0, "fair_value": 2.353494, "relative_strength": -8.745286, "rate_of_change": -0.35375434992333205, "market_dynamics": 1.383007, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.775, "high": 2.0, "low": 1.76, "close": 1.99, "volume": 159855}, "trend_line": 1.648167, "activity_lines": {"activity_5": 1.812, "activity_10": 1.735636, "activity_20": 1.667262, "activity_30": 1.648441}, "trend_signal": 1, "fair_value": 2.34125, "relative_strength": 4.118664, "rate_of_change": 0.2941582746771351, "market_dynamics": 1.438821, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.99, "high": 2.22, "low": 1.99, "close": 2.2, "volume": 186698}, "trend_line": 1.6635, "activity_lines": {"activity_5": 1.958, "activity_10": 1.829364, "activity_20": 1.722238, "activity_30": 1.684043}, "trend_signal": 1, "fair_value": 2.330128, "relative_strength": 14.573756, "rate_of_change": 0.9303062129019718, "market_dynamics": 1.689738, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.05, "close": 2.16, "volume": 96203}, "trend_line": 1.675833, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.904545, "activity_20": 1.770452, "activity_30": 1.716075}, "trend_signal": 1, "fair_value": 2.317564, "relative_strength": 9.319927, "rate_of_change": 0.7413886384129803, "market_dynamics": 1.61326, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.15, "close": 2.24, "volume": 103723}, "trend_line": 1.6885, "activity_lines": {"activity_5": 2.143, "activity_10": 1.984, "activity_20": 1.823381, "activity_30": 1.752473}, "trend_signal": 1, "fair_value": 2.3075, "relative_strength": 10.823791, "rate_of_change": 0.755862905194013, "market_dynamics": 1.691801, "expectation": {"probability": 32.5289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.16, "close": 2.25, "volume": 68552}, "trend_line": 1.706833, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.054, "activity_20": 1.874143, "activity_30": 1.788699}, "trend_signal": 1, "fair_value": 2.297308, "relative_strength": 9.328109, "rate_of_change": 1.0857565886881941, "market_dynamics": 1.589004, "expectation": {"probability": 34.3207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.95, "close": 2.1, "volume": 200182}, "trend_line": 1.721167, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.084909, "activity_20": 1.907286, "activity_30": 1.814065}, "trend_signal": 1, "fair_value": 2.28891, "relative_strength": 2.496668, "rate_of_change": 0.8398009647106569, "market_dynamics": 1.54054, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.0, "close": 2.14, "volume": 124011}, "trend_line": 1.737667, "activity_lines": {"activity_5": 2.166, "activity_10": 2.114727, "activity_20": 1.941476, "activity_30": 1.841086}, "trend_signal": 1, "fair_value": 2.285192, "relative_strength": 1.830729, "rate_of_change": 0.9586518914201922, "market_dynamics": 1.488036, "expectation": {"probability": 35.2546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.14, "high": 2.55, "low": 2.14, "close": 2.46, "volume": 364527}, "trend_line": 1.765, "activity_lines": {"activity_5": 2.26, "activity_10": 2.194182, "activity_20": 2.003095, "activity_30": 1.887688}, "trend_signal": 1, "fair_value": 2.281923, "relative_strength": 17.976779, "rate_of_change": 1.5729711158697166, "market_dynamics": 1.551141, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.22, "close": 2.25, "volume": 92685}, "trend_line": 1.7835, "activity_lines": {"activity_5": 2.264, "activity_10": 2.220091, "activity_20": 2.040333, "activity_30": 1.918978}, "trend_signal": 1, "fair_value": 2.27625, "relative_strength": 10.296545, "rate_of_change": 1.0481586402266394, "market_dynamics": 1.408589, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.2, "close": 2.4, "volume": 76686}, "trend_line": 1.809833, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.265273, "activity_20": 2.088524, "activity_30": 1.958753}, "trend_signal": 1, "fair_value": 2.271891, "relative_strength": 14.779967, "rate_of_change": 1.4764788337538515, "market_dynamics": 1.239526, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.22, "close": 2.45, "volume": 89806}, "trend_line": 1.836833, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.307273, "activity_20": 2.137429, "activity_30": 2.000054}, "trend_signal": 1, "fair_value": 2.268109, "relative_strength": 17.520044, "rate_of_change": 1.4918503530436187, "market_dynamics": 1.167004, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.3, "close": 2.35, "volume": 48143}, "trend_line": 1.8625, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.322727, "activity_20": 2.173167, "activity_30": 2.033161}, "trend_signal": 1, "fair_value": 2.265032, "relative_strength": 20.618964, "rate_of_change": 1.3973507662373283, "market_dynamics": 0.885565, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.17, "close": 2.37, "volume": 75859}, "trend_line": 1.889833, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.339091, "activity_20": 2.207143, "activity_30": 2.065903}, "trend_signal": 1, "fair_value": 2.261378, "relative_strength": 22.849194, "rate_of_change": 1.4675436241610766, "market_dynamics": 0.82855, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.3, "close": 2.36, "volume": 46061}, "trend_line": 1.915667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.349818, "activity_20": 2.236476, "activity_30": 2.096237}, "trend_signal": 1, "fair_value": 2.258814, "relative_strength": 16.325774, "rate_of_change": 1.3669990946289916, "market_dynamics": 0.67421, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.31, "close": 2.32, "volume": 35445}, "trend_line": 1.941333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.351091, "activity_20": 2.258476, "activity_30": 2.122323}, "trend_signal": 1, "fair_value": 2.257019, "relative_strength": 10.551894, "rate_of_change": 1.339794442353497, "market_dynamics": 0.364633, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.3, "close": 2.36, "volume": 43101}, "trend_line": 1.969333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.358364, "activity_20": 2.280857, "activity_30": 2.149333}, "trend_signal": 1, "fair_value": 2.255994, "relative_strength": 11.555098, "rate_of_change": 1.4423079399567218, "market_dynamics": 0.107605, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.37, "close": 2.4, "volume": 94630}, "trend_line": 1.999333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.368182, "activity_20": 2.303619, "activity_30": 2.177118}, "trend_signal": 1, "fair_value": 2.255224, "relative_strength": 12.427617, "rate_of_change": 1.5233584162759688, "market_dynamics": -0.079589, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.36, "close": 2.4, "volume": 43377}, "trend_line": 2.028, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.373273, "activity_20": 2.322905, "activity_30": 2.202968}, "trend_signal": 1, "fair_value": 2.252404, "relative_strength": 8.461043, "rate_of_change": 1.4338281816985963, "market_dynamics": -0.262195, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.3, "close": 2.37, "volume": 46900}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.374, "activity_20": 2.335595, "activity_30": 2.225032}, "trend_signal": 1, "fair_value": 2.247853, "relative_strength": 6.851325, "rate_of_change": 1.3477810650887598, "market_dynamics": -0.340575, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.31, "close": 2.33, "volume": 31275}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.365273, "activity_20": 2.34181, "activity_30": 2.242753}, "trend_signal": 1, "fair_value": 2.243301, "relative_strength": 4.799508, "rate_of_change": 1.2650018269545518, "market_dynamics": -0.380312, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.34, "close": 2.47, "volume": 33306}, "trend_line": 2.1075, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.383273, "activity_20": 2.358476, "activity_30": 2.267828}, "trend_signal": 1, "fair_value": 2.240609, "relative_strength": 10.273075, "rate_of_change": 1.257223135365655, "market_dynamics": -0.383112, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.34, "close": 2.5, "volume": 91434}, "trend_line": 2.138167, "activity_lines": {"activity_5": 2.434, "activity_10": 2.406364, "activity_20": 2.375714, "activity_30": 2.293151}, "trend_signal": 1, "fair_value": 2.240481, "relative_strength": 14.220363, "rate_of_change": 1.455136417556357, "market_dynamics": -0.292298, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.45, "high": 2.84, "low": 2.45, "close": 2.75, "volume": 236316}, "trend_line": 2.176667, "activity_lines": {"activity_5": 2.546, "activity_10": 2.472182, "activity_20": 2.415333, "activity_30": 2.332624}, "trend_signal": 1, "fair_value": 2.241442, "relative_strength": 25.70827, "rate_of_change": 1.8006077167966756, "market_dynamics": 0.174422, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.62, "close": 2.64, "volume": 67726}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.511091, "activity_20": 2.441667, "activity_30": 2.362516}, "trend_signal": 1, "fair_value": 2.243365, "relative_strength": 19.21909, "rate_of_change": 1.5620212003030232, "market_dynamics": 0.427899, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.49, "close": 2.58, "volume": 111166}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.534, "activity_20": 2.460381, "activity_30": 2.386344}, "trend_signal": 1, "fair_value": 2.245353, "relative_strength": 16.162506, "rate_of_change": 1.4776535769521082, "market_dynamics": 0.557018, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.6, "close": 2.6, "volume": 65465}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.616, "activity_10": 2.555818, "activity_20": 2.479429, "activity_30": 2.409355}, "trend_signal": 1, "fair_value": 2.245417, "relative_strength": 16.474888, "rate_of_change": 1.426448948952297, "market_dynamics": 0.68942, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.51, "close": 2.58, "volume": 56459}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.569636, "activity_20": 2.49419, "activity_30": 2.429011}, "trend_signal": 1, "fair_value": 2.245353, "relative_strength": 15.312937, "rate_of_change": 1.3331674968015805, "market_dynamics": 0.419814, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.32, "close": 2.49, "volume": 122559}, "trend_line": 2.334833, "activity_lines": {"activity_5": 2.558, "activity_10": 2.563818, "activity_20": 2.498286, "activity_30": 2.440903}, "trend_signal": 1, "fair_value": 2.245481, "relative_strength": 9.017448, "rate_of_change": 1.2649701799956379, "market_dynamics": 0.25831, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.45, "close": 2.55, "volume": 79785}, "trend_line": 2.3595, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.567273, "activity_20": 2.507952, "activity_30": 2.454785}, "trend_signal": 1, "fair_value": 2.245545, "relative_strength": 12.163755, "rate_of_change": 1.0564781292709153, "market_dynamics": 0.121233, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.42, "close": 2.65, "volume": 47465}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.585636, "activity_20": 2.525714, "activity_30": 2.473527}, "trend_signal": 1, "fair_value": 2.245865, "relative_strength": 10.747161, "rate_of_change": 1.3067599067599018, "market_dynamics": -0.005176, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.41, "close": 2.5, "volume": 62933}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.570909, "activity_20": 2.528, "activity_30": 2.480602}, "trend_signal": 1, "fair_value": 2.245865, "relative_strength": 1.278528, "rate_of_change": 0.7111979795283713, "market_dynamics": -0.308904, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.36, "close": 2.48, "volume": 73578}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.552, "activity_20": 2.528143, "activity_30": 2.48529}, "trend_signal": 1, "fair_value": 2.245865, "relative_strength": -0.528986, "rate_of_change": 0.38773198390085434, "market_dynamics": -0.558281, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.53, "high": 2.71, "low": 2.51, "close": 2.68, "volume": 139103}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.578, "activity_10": 2.569818, "activity_20": 2.546714, "activity_30": 2.50228}, "trend_signal": 1, "fair_value": 2.249135, "relative_strength": 10.344177, "rate_of_change": 0.7172274872789782, "market_dynamics": -0.506794, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.65, "close": 2.7, "volume": 174043}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.592545, "activity_20": 2.565714, "activity_30": 2.519441}, "trend_signal": 1, "fair_value": 2.25234, "relative_strength": 11.271606, "rate_of_change": 0.6299506984387856, "market_dynamics": -0.419495, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.4, "close": 2.56, "volume": 180830}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.588727, "activity_20": 2.569762, "activity_30": 2.526581}, "trend_signal": 1, "fair_value": 2.253814, "relative_strength": 1.955312, "rate_of_change": 0.4219107814249774, "market_dynamics": -0.324367, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.47, "close": 2.57, "volume": 56148}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.602, "activity_10": 2.587091, "activity_20": 2.573619, "activity_30": 2.533699}, "trend_signal": 1, "fair_value": 2.255737, "relative_strength": 2.269867, "rate_of_change": 0.6369154849010031, "market_dynamics": -0.343705, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.33, "close": 2.53, "volume": 144396}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.578727, "activity_20": 2.572667, "activity_30": 2.537226}, "trend_signal": 1, "fair_value": 2.25875, "relative_strength": -0.321161, "rate_of_change": 0.5251818644198538, "market_dynamics": -0.607094, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.39, "close": 2.6, "volume": 87051}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.584, "activity_20": 2.577762, "activity_30": 2.54443}, "trend_signal": 1, "fair_value": 2.261635, "relative_strength": 0.468138, "rate_of_change": 0.18755528299467863, "market_dynamics": -0.947142, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.65, "volume": 88768}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.596364, "activity_20": 2.586667, "activity_30": 2.554559}, "trend_signal": 1, "fair_value": 2.265545, "relative_strength": 2.60493, "rate_of_change": 0.5348174889691241, "market_dynamics": -0.946004, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.24, "close": 2.29, "volume": 146964}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.541455, "activity_20": 2.559952, "activity_30": 2.540602}, "trend_signal": 0, "fair_value": 2.266058, "relative_strength": -12.220493, "rate_of_change": -0.1462694701781426, "market_dynamics": -1.043656, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.22, "high": 2.63, "low": 2.22, "close": 2.48, "volume": 116301}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.527636, "activity_20": 2.551524, "activity_30": 2.53914}, "trend_signal": 0, "fair_value": 2.268237, "relative_strength": -6.767645, "rate_of_change": 0.03995737347397355, "market_dynamics": -1.116349, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.53, "high": 2.84, "low": 2.51, "close": 2.8, "volume": 137994}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.572364, "activity_20": 2.573524, "activity_30": 2.558258}, "trend_signal": 1, "fair_value": 2.273109, "relative_strength": 3.618954, "rate_of_change": 0.5991212090106282, "market_dynamics": -0.823553, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.47, "close": 2.5, "volume": 117924}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.558, "activity_10": 2.556727, "activity_20": 2.565524, "activity_30": 2.557054}, "trend_signal": 1, "fair_value": 2.276186, "relative_strength": -6.840399, "rate_of_change": 0.17203544573379173, "market_dynamics": -0.951887, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.5, "close": 2.59, "volume": 55967}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.560727, "activity_20": 2.567286, "activity_30": 2.561376}, "trend_signal": 1, "fair_value": 2.278814, "relative_strength": -6.353016, "rate_of_change": 0.30388426476417324, "market_dynamics": -0.843953, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.47, "close": 2.5, "volume": 36447}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.550364, "activity_20": 2.560714, "activity_30": 2.559398}, "trend_signal": 1, "fair_value": 2.279583, "relative_strength": -6.837699, "rate_of_change": 0.2370916442186895, "market_dynamics": -0.858976, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.26, "close": 2.48, "volume": 348818}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.537455, "activity_20": 2.552619, "activity_30": 2.555742}, "trend_signal": 0, "fair_value": 2.281058, "relative_strength": -10.810637, "rate_of_change": 0.1576872328926108, "market_dynamics": -1.069618, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.35, "close": 2.37, "volume": 26298}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.506182, "activity_20": 2.534619, "activity_30": 2.544731}, "trend_signal": 0, "fair_value": 2.281635, "relative_strength": -16.474742, "rate_of_change": -0.03935974293364262, "market_dynamics": -1.241938, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.26, "close": 2.38, "volume": 89864}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.479636, "activity_20": 2.518571, "activity_30": 2.53443}, "trend_signal": 0, "fair_value": 2.281763, "relative_strength": -16.963525, "rate_of_change": -0.02626328569847831, "market_dynamics": -1.34216, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.32, "close": 2.46, "volume": 111464}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.426, "activity_10": 2.471636, "activity_20": 2.510667, "activity_30": 2.529333}, "trend_signal": 0, "fair_value": 2.280929, "relative_strength": -15.726533, "rate_of_change": 0.11815675462779321, "market_dynamics": -1.280478, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.39, "close": 2.54, "volume": 76357}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.46, "activity_10": 2.481636, "activity_20": 2.51081, "activity_30": 2.529204}, "trend_signal": 0, "fair_value": 2.281186, "relative_strength": -13.078893, "rate_of_change": 0.2753737214791549, "market_dynamics": -1.341981, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.42, "close": 2.53, "volume": 94609}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.488, "activity_10": 2.485273, "activity_20": 2.510524, "activity_30": 2.527978}, "trend_signal": 0, "fair_value": 2.278814, "relative_strength": -14.899476, "rate_of_change": 0.07846214201648583, "market_dynamics": -1.100365, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.5, "close": 2.57, "volume": 52718}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.526, "activity_10": 2.495273, "activity_20": 2.513905, "activity_30": 2.529204}, "trend_signal": 0, "fair_value": 2.276891, "relative_strength": -14.305964, "rate_of_change": 0.09145433163464117, "market_dynamics": -0.841226, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.55, "close": 2.64, "volume": 21129}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.522182, "activity_20": 2.523524, "activity_30": 2.534796}, "trend_signal": 0, "fair_value": 2.272788, "relative_strength": -12.101113, "rate_of_change": -0.14357704224243165, "market_dynamics": -0.576925, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.45, "close": 2.48, "volume": 41977}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.517455, "activity_20": 2.518095, "activity_30": 2.530301}, "trend_signal": 0, "fair_value": 2.266314, "relative_strength": -16.243461, "rate_of_change": -0.20920379014200483, "market_dynamics": -0.368882, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.31, "close": 2.45, "volume": 44916}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.509273, "activity_20": 2.510857, "activity_30": 2.524215}, "trend_signal": 0, "fair_value": 2.259647, "relative_strength": -18.464329, "rate_of_change": -0.17030003541202823, "market_dynamics": -0.322943, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.3, "close": 2.43, "volume": 58726}, "trend_line": 2.534333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.498364, "activity_20": 2.502238, "activity_30": 2.517118}, "trend_signal": 0, "fair_value": 2.255929, "relative_strength": -19.03028, "rate_of_change": -0.22311023622046722, "market_dynamics": -0.462348, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.32, "close": 2.43, "volume": 17207}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.488364, "activity_20": 2.494286, "activity_30": 2.510387}, "trend_signal": 0, "fair_value": 2.25125, "relative_strength": -17.445846, "rate_of_change": -0.19729056915568466, "market_dynamics": -0.647637, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.37, "close": 2.37, "volume": 10612}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.466364, "activity_20": 2.481095, "activity_30": 2.500108}, "trend_signal": 0, "fair_value": 2.248878, "relative_strength": -21.46962, "rate_of_change": -0.15814445942863214, "market_dynamics": -0.973443, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.28, "close": 2.38, "volume": 37648}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.446364, "activity_20": 2.469952, "activity_30": 2.490731}, "trend_signal": 0, "fair_value": 2.246955, "relative_strength": -21.610102, "rate_of_change": -0.2243664498899641, "market_dynamics": -1.075366, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.22, "close": 2.41, "volume": 67953}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.433273, "activity_20": 2.462952, "activity_30": 2.483656}, "trend_signal": 0, "fair_value": 2.246378, "relative_strength": -14.198398, "rate_of_change": -0.31750227311783685, "market_dynamics": -0.922558, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.17, "close": 2.24, "volume": 278739}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.391636, "activity_20": 2.43919, "activity_30": 2.466129}, "trend_signal": 0, "fair_value": 2.242788, "relative_strength": -19.789184, "rate_of_change": -0.3450696290551248, "market_dynamics": -0.955837, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.17, "close": 2.22, "volume": 43876}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.351636, "activity_20": 2.414667, "activity_30": 2.447871}, "trend_signal": 0, "fair_value": 2.239712, "relative_strength": -18.413058, "rate_of_change": -0.3462644826208542, "market_dynamics": -1.040947, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.17, "close": 2.2, "volume": 69418}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.314364, "activity_20": 2.391, "activity_30": 2.428882}, "trend_signal": 0, "fair_value": 2.237019, "relative_strength": -19.065803, "rate_of_change": -0.6414540480360887, "market_dynamics": -1.234597, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.17, "close": 2.2, "volume": 43369}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.285091, "activity_20": 2.368762, "activity_30": 2.410925}, "trend_signal": 0, "fair_value": 2.234135, "relative_strength": -21.946465, "rate_of_change": -0.6724681469358754, "market_dynamics": -1.566875, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.25, "volume": 40452}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.27, "activity_20": 2.353143, "activity_30": 2.397269}, "trend_signal": 0, "fair_value": 2.231314, "relative_strength": -22.371381, "rate_of_change": -0.4197968287343432, "market_dynamics": -1.729854, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.07, "close": 2.23, "volume": 143425}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.254909, "activity_20": 2.33681, "activity_30": 2.382989}, "trend_signal": 0, "fair_value": 2.226378, "relative_strength": -23.655526, "rate_of_change": -0.46231988881151753, "market_dynamics": -1.606804, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.17, "close": 2.23, "volume": 44236}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.228, "activity_10": 2.243455, "activity_20": 2.321667, "activity_30": 2.369441}, "trend_signal": 0, "fair_value": 2.221571, "relative_strength": -19.767195, "rate_of_change": -0.40983606557376173, "market_dynamics": -1.552725, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.14, "close": 2.25, "volume": 62258}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.239273, "activity_20": 2.309095, "activity_30": 2.357828}, "trend_signal": 0, "fair_value": 2.216891, "relative_strength": -18.970303, "rate_of_change": -0.48012345679012725, "market_dynamics": -1.4041, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.16, "close": 2.32, "volume": 127948}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.25, "activity_20": 2.30381, "activity_30": 2.351484}, "trend_signal": 0, "fair_value": 2.215353, "relative_strength": -16.468255, "rate_of_change": -0.45485878082133935, "market_dynamics": -1.006009, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.15, "volume": 164110}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.230909, "activity_20": 2.283, "activity_30": 2.334882}, "trend_signal": 0, "fair_value": 2.211827, "relative_strength": -20.941255, "rate_of_change": -0.19382445220498523, "market_dynamics": -0.878998, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.06, "close": 2.06, "volume": 136579}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.200182, "activity_20": 2.255476, "activity_30": 2.312774}, "trend_signal": 0, "fair_value": 2.207853, "relative_strength": -25.279724, "rate_of_change": -0.5826858237117434, "market_dynamics": -0.781217, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.33, "low": 1.9, "close": 2.26, "volume": 330473}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.209091, "activity_20": 2.249238, "activity_30": 2.304473}, "trend_signal": 0, "fair_value": 2.206827, "relative_strength": -19.290131, "rate_of_change": -0.753558365397931, "market_dynamics": -0.338199, "expectation": {"probability": 45.3921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7573f780-29a2-43c8-a3fa-b06194446ad6/", "share_image": "https://sharemaestro.com/terminal/7573f780-29a2-43c8-a3fa-b06194446ad6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}