{"ticker": {"uuid": "7574ffca-36a5-46ec-b29c-6e9c5db8fc4a", "symbol": "ELAA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELAA rose 10.80%, moving from 65.24 to 72.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.86 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 24.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.28"}, {"label": "12-Week Change", "value": "10.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.86"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.699997, "high": 74.580002, "low": 71.220001, "close": 72.279999, "volume": 1653}, "trend_line": 78.603453, "activity_lines": {"activity_5": 72.906667, "activity_10": 73.147765, "activity_20": 70.798728, "activity_30": 73.652375}, "trend_signal": 0, "fair_value": 106.295002, "relative_strength": -19.857502, "rate_of_change": -0.6575724818094777, "market_dynamics": 0.685938, "expectation": {"probability": 24.6889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 165.554703, "high": 165.554703, "low": 158.735184, "close": 158.735184, "volume": 467}, "trend_line": 203.79423, "activity_lines": {"activity_5": 166.031911, "activity_10": 168.30538, "activity_20": 178.741648, "activity_30": 189.582785}, "trend_signal": 0, "fair_value": 234.931913, "relative_strength": -33.51002, "rate_of_change": -0.9815036909120537, "market_dynamics": -0.861069, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.978389, "high": 158.348291, "low": 152.0124, "close": 154.237198, "volume": 608}, "trend_line": 201.495617, "activity_lines": {"activity_5": 161.375935, "activity_10": 165.460614, "activity_20": 175.37081, "activity_30": 186.385557}, "trend_signal": 0, "fair_value": 234.325186, "relative_strength": -35.735854, "rate_of_change": -1.1279087734721385, "market_dynamics": -0.842232, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.638464, "high": 161.44365, "low": 150.754898, "close": 150.754898, "volume": 739}, "trend_line": 198.466834, "activity_lines": {"activity_5": 156.681268, "activity_10": 162.401283, "activity_20": 172.006651, "activity_30": 183.111962}, "trend_signal": 0, "fair_value": 233.701527, "relative_strength": -34.34813, "rate_of_change": -1.5031508104714775, "market_dynamics": -0.77418, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.513092, "high": 151.528753, "low": 146.305266, "close": 149.255585, "volume": 446}, "trend_line": 195.584198, "activity_lines": {"activity_5": 153.04742, "activity_10": 159.507276, "activity_20": 168.79473, "activity_30": 179.937043}, "trend_signal": 0, "fair_value": 233.076002, "relative_strength": -33.709114, "rate_of_change": -1.4524522520473215, "market_dynamics": -0.744533, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.239883, "high": 149.062117, "low": 134.455754, "close": 134.939407, "volume": 816}, "trend_line": 192.251684, "activity_lines": {"activity_5": 146.079577, "activity_10": 154.338333, "activity_20": 164.515083, "activity_30": 176.024476}, "trend_signal": 0, "fair_value": 232.354409, "relative_strength": -38.171444, "rate_of_change": -1.7038769154550895, "market_dynamics": -0.709774, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.938075, "high": 138.179904, "low": 132.521139, "close": 138.179901, "volume": 513}, "trend_line": 188.802126, "activity_lines": {"activity_5": 142.278059, "activity_10": 150.208809, "activity_20": 160.907946, "activity_30": 172.535974}, "trend_signal": 0, "fair_value": 231.667004, "relative_strength": -35.888492, "rate_of_change": -1.7942927355580536, "market_dynamics": -0.733611, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.809973, "high": 147.451875, "low": 135.809973, "close": 145.362762, "volume": 390}, "trend_line": 185.669161, "activity_lines": {"activity_5": 142.24118, "activity_10": 148.122173, "activity_20": 158.333353, "activity_30": 169.733434}, "trend_signal": 0, "fair_value": 231.041611, "relative_strength": -32.561201, "rate_of_change": -1.6593907422419518, "market_dynamics": -0.711612, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.723103, "high": 147.111786, "low": 139.921387, "close": 139.921387, "volume": 319}, "trend_line": 182.843519, "activity_lines": {"activity_5": 140.982139, "activity_10": 145.513569, "activity_20": 155.55479, "activity_30": 166.781965}, "trend_signal": 0, "fair_value": 230.38607, "relative_strength": -33.778678, "rate_of_change": -1.521869321098519, "market_dynamics": -0.654865, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.601554, "high": 143.856689, "low": 137.006348, "close": 143.856689, "volume": 557}, "trend_line": 180.071889, "activity_lines": {"activity_5": 141.757099, "activity_10": 144.243064, "activity_20": 153.491186, "activity_30": 164.266685}, "trend_signal": 0, "fair_value": 229.768003, "relative_strength": -31.639175, "rate_of_change": -1.5158480952228817, "market_dynamics": -0.530184, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.010466, "high": 142.010466, "low": 133.119643, "close": 134.431412, "volume": 63}, "trend_line": 177.124336, "activity_lines": {"activity_5": 139.750227, "activity_10": 141.749233, "activity_20": 150.851366, "activity_30": 161.322138}, "trend_signal": 0, "fair_value": 229.091857, "relative_strength": -33.772589, "rate_of_change": -1.6368757035697, "market_dynamics": -0.630475, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.11965, "high": 133.11965, "low": 128.358451, "close": 128.698532, "volume": 240}, "trend_line": 173.741926, "activity_lines": {"activity_5": 135.866261, "activity_10": 138.791249, "activity_20": 148.031868, "activity_30": 158.197893}, "trend_signal": 0, "fair_value": 228.384861, "relative_strength": -34.983349, "rate_of_change": -1.9096246604983707, "market_dynamics": -0.782031, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.342317, "high": 133.119661, "low": 130.204605, "close": 133.07106, "volume": 52}, "trend_line": 170.668096, "activity_lines": {"activity_5": 134.071895, "activity_10": 137.174391, "activity_20": 145.855436, "activity_30": 155.573966}, "trend_signal": 0, "fair_value": 227.718331, "relative_strength": -31.14759, "rate_of_change": -1.7691930041111752, "market_dynamics": -0.885709, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.07106, "high": 133.07106, "low": 126.609425, "close": 127.240997, "volume": 310}, "trend_line": 167.819097, "activity_lines": {"activity_5": 131.153622, "activity_10": 134.882361, "activity_20": 143.33418, "activity_30": 152.772218}, "trend_signal": 0, "fair_value": 227.020572, "relative_strength": -33.131923, "rate_of_change": -1.6693213709960135, "market_dynamics": -1.087618, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.747101, "high": 131.467804, "low": 125.880669, "close": 125.880669, "volume": 133}, "trend_line": 164.969895, "activity_lines": {"activity_5": 128.627266, "activity_10": 132.770524, "activity_20": 140.910034, "activity_30": 150.066513}, "trend_signal": 0, "fair_value": 226.323055, "relative_strength": -31.399675, "rate_of_change": -1.6977817488792655, "market_dynamics": -1.02768, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.900925, "high": 128.16408, "low": 119.807678, "close": 119.807678, "volume": 909}, "trend_line": 161.91826, "activity_lines": {"activity_5": 125.274981, "activity_10": 129.979505, "activity_20": 138.104724, "activity_30": 147.152821}, "trend_signal": 0, "fair_value": 225.593498, "relative_strength": -33.511867, "rate_of_change": -1.8498132644140945, "market_dynamics": -0.844695, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.386564, "high": 118.204422, "low": 94.621832, "close": 102.366096, "volume": 3086}, "trend_line": 158.285239, "activity_lines": {"activity_5": 117.08375, "activity_10": 124.292412, "activity_20": 133.828286, "activity_30": 143.310746}, "trend_signal": 0, "fair_value": 224.755216, "relative_strength": -44.355312, "rate_of_change": -2.243737673564435, "market_dynamics": -0.77358, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.200083, "high": 106.107048, "low": 100.665658, "close": 103.677849, "volume": 1033}, "trend_line": 154.695942, "activity_lines": {"activity_5": 111.085267, "activity_10": 119.494979, "activity_20": 130.040319, "activity_30": 139.787689}, "trend_signal": 0, "fair_value": 223.937126, "relative_strength": -43.082247, "rate_of_change": -2.2676132169216285, "market_dynamics": -0.789766, "expectation": {"probability": 38.8656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.066533, "high": 113.491788, "low": 102.171764, "close": 108.779144, "volume": 706}, "trend_line": 151.276689, "activity_lines": {"activity_5": 108.746762, "activity_10": 116.382963, "activity_20": 127.059098, "activity_30": 136.825315}, "trend_signal": 0, "fair_value": 223.164254, "relative_strength": -42.083578, "rate_of_change": -2.210305555397179, "market_dynamics": -0.77946, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.722494, "high": 110.722494, "low": 107.273048, "close": 109.556496, "volume": 471}, "trend_line": 147.883348, "activity_lines": {"activity_5": 107.898165, "activity_10": 113.978505, "activity_20": 124.463265, "activity_30": 134.133689}, "trend_signal": 0, "fair_value": 222.406869, "relative_strength": -41.391016, "rate_of_change": -2.2431354245200277, "market_dynamics": -0.860291, "expectation": {"probability": 40.4438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.090927, "high": 118.060806, "low": 109.702255, "close": 118.060806, "volume": 695}, "trend_line": 144.773484, "activity_lines": {"activity_5": 110.972616, "activity_10": 113.743926, "activity_20": 122.969128, "activity_30": 132.209654}, "trend_signal": 0, "fair_value": 221.715835, "relative_strength": -37.5034, "rate_of_change": -2.1029169558698495, "market_dynamics": -0.644655, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.28246, "high": 125.390739, "low": 119.28246, "close": 122.214432, "volume": 1256}, "trend_line": 142.970904, "activity_lines": {"activity_5": 115.548067, "activity_10": 114.562198, "activity_20": 122.099961, "activity_30": 130.754232}, "trend_signal": 0, "fair_value": 221.061221, "relative_strength": -35.847008, "rate_of_change": -1.2451036959226636, "market_dynamics": -0.190697, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.895041, "high": 131.303547, "low": 120.895041, "close": 129.739822, "volume": 666}, "trend_line": 141.386927, "activity_lines": {"activity_5": 121.308759, "activity_10": 116.866616, "activity_20": 122.121406, "activity_30": 129.900614}, "trend_signal": 0, "fair_value": 220.464349, "relative_strength": -30.941321, "rate_of_change": -1.1079016468973328, "market_dynamics": 0.319849, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.544383, "high": 132.525209, "low": 126.026017, "close": 128.127274, "volume": 727}, "trend_line": 139.829807, "activity_lines": {"activity_5": 124.794471, "activity_10": 118.938412, "activity_20": 122.105929, "activity_30": 129.045152}, "trend_signal": 0, "fair_value": 219.864757, "relative_strength": -30.65605, "rate_of_change": -1.101318228664803, "market_dynamics": 0.783546, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.687438, "high": 131.596741, "low": 127.687438, "close": 130.472824, "volume": 428}, "trend_line": 138.602373, "activity_lines": {"activity_5": 127.772157, "activity_10": 121.420557, "activity_20": 122.421589, "activity_30": 128.441476}, "trend_signal": 0, "fair_value": 219.288035, "relative_strength": -28.554442, "rate_of_change": -0.8778056884538131, "market_dynamics": 1.024516, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.593239, "high": 129.593239, "low": 122.703094, "close": 122.703094, "volume": 1292}, "trend_line": 137.369059, "activity_lines": {"activity_5": 126.765511, "activity_10": 122.40653, "activity_20": 122.086716, "activity_30": 127.415716}, "trend_signal": 0, "fair_value": 218.668901, "relative_strength": -31.059645, "rate_of_change": -0.8898217060107673, "market_dynamics": 1.098903, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.240616, "high": 124.46228, "low": 120.064316, "close": 120.601852, "volume": 359}, "trend_line": 135.432117, "activity_lines": {"activity_5": 124.748965, "activity_10": 122.957815, "activity_20": 121.609992, "activity_30": 126.333961}, "trend_signal": 0, "fair_value": 218.188032, "relative_strength": -31.657833, "rate_of_change": -1.410027857874449, "market_dynamics": 0.968419, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.50412, "high": 120.50412, "low": 112.099121, "close": 112.538925, "volume": 1215}, "trend_line": 133.481136, "activity_lines": {"activity_5": 120.152282, "activity_10": 121.711554, "activity_20": 120.449076, "activity_30": 124.85698}, "trend_signal": 0, "fair_value": 217.614811, "relative_strength": -34.600243, "rate_of_change": -1.4405600704004449, "market_dynamics": 0.84129, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.099121, "high": 113.711708, "low": 112.099121, "close": 113.711708, "volume": 23}, "trend_line": 131.466068, "activity_lines": {"activity_5": 117.093254, "activity_10": 120.517416, "activity_20": 119.556158, "activity_30": 123.581533}, "trend_signal": 0, "fair_value": 217.112839, "relative_strength": -34.378775, "rate_of_change": -1.509627547670845, "market_dynamics": 0.650736, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.711708, "high": 122.556496, "low": 113.711708, "close": 120.210922, "volume": 791}, "trend_line": 129.778881, "activity_lines": {"activity_5": 117.161668, "activity_10": 120.41527, "activity_20": 119.40702, "activity_30": 122.855395}, "trend_signal": 0, "fair_value": 216.62916, "relative_strength": -29.339165, "rate_of_change": -1.2833630956392446, "market_dynamics": 0.571556, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.266819, "high": 142.445054, "low": 120.357521, "close": 128.86026, "volume": 4523}, "trend_line": 128.533162, "activity_lines": {"activity_5": 120.797321, "activity_10": 121.692015, "activity_20": 120.194228, "activity_30": 122.796129}, "trend_signal": 0, "fair_value": 216.027338, "relative_strength": -23.25518, "rate_of_change": -0.9598780559681417, "market_dynamics": 0.746929, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.401287, "high": 133.307056, "low": 129.006856, "close": 131.889938, "volume": 2460}, "trend_line": 127.638321, "activity_lines": {"activity_5": 125.032389, "activity_10": 123.323256, "activity_20": 121.296506, "activity_30": 123.012695}, "trend_signal": 0, "fair_value": 215.438261, "relative_strength": -21.265013, "rate_of_change": -0.6961946520851946, "market_dynamics": 0.950375, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.698008, "high": 136.092453, "low": 130.961487, "close": 136.092453, "volume": 607}, "trend_line": 127.033496, "activity_lines": {"activity_5": 129.915757, "activity_10": 125.542673, "activity_20": 122.783826, "activity_30": 123.558123}, "trend_signal": 0, "fair_value": 214.862046, "relative_strength": -19.076568, "rate_of_change": -0.4738584738982936, "market_dynamics": 1.158234, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.040067, "high": 136.064046, "low": 131.010354, "close": 134.640076, "volume": 568}, "trend_line": 126.496335, "activity_lines": {"activity_5": 132.744763, "activity_10": 127.382518, "activity_20": 124.118436, "activity_30": 124.04887}, "trend_signal": 0, "fair_value": 214.264659, "relative_strength": -20.224034, "rate_of_change": -0.4228498914963323, "market_dynamics": 1.237034, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.425708, "high": 135.425708, "low": 127.421962, "close": 133.314285, "volume": 555}, "trend_line": 125.964958, "activity_lines": {"activity_5": 133.736615, "activity_10": 128.862896, "activity_20": 125.291548, "activity_30": 124.488738}, "trend_signal": 0, "fair_value": 213.6387, "relative_strength": -20.214008, "rate_of_change": -0.42007304006080987, "market_dynamics": 1.190209, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.314285, "high": 142.791137, "low": 133.314285, "close": 136.653275, "volume": 702}, "trend_line": 126.022087, "activity_lines": {"activity_5": 134.967906, "activity_10": 130.898701, "activity_20": 126.74726, "activity_30": 125.178307}, "trend_signal": 0, "fair_value": 213.047832, "relative_strength": -17.626736, "rate_of_change": 0.045353089388560995, "market_dynamics": 1.107122, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.296354, "high": 135.229306, "low": 128.845928, "close": 129.631577, "volume": 371}, "trend_line": 125.737143, "activity_lines": {"activity_5": 133.339096, "activity_10": 131.404193, "activity_20": 127.454022, "activity_30": 125.411177}, "trend_signal": 0, "fair_value": 212.391879, "relative_strength": -21.876387, "rate_of_change": -0.2261063967302778, "market_dynamics": 0.972298, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.877097, "high": 139.992279, "low": 127.274651, "close": 139.992279, "volume": 930}, "trend_line": 125.558127, "activity_lines": {"activity_5": 135.314412, "activity_10": 133.629272, "activity_20": 129.017682, "activity_30": 126.330863}, "trend_signal": 1, "fair_value": 211.781964, "relative_strength": -15.883112, "rate_of_change": -0.14237320471008655, "market_dynamics": 0.936268, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.452129, "high": 141.907272, "low": 131.595673, "close": 131.595673, "volume": 2238}, "trend_line": 125.280603, "activity_lines": {"activity_5": 134.23087, "activity_10": 133.828544, "activity_20": 129.608739, "activity_30": 126.720382}, "trend_signal": 1, "fair_value": 211.094502, "relative_strength": -18.447689, "rate_of_change": -0.22103228730068558, "market_dynamics": 0.885785, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.559784, "high": 133.559784, "low": 129.631577, "close": 129.631577, "volume": 407}, "trend_line": 124.806433, "activity_lines": {"activity_5": 132.69559, "activity_10": 133.345545, "activity_20": 129.904089, "activity_30": 127.00109}, "trend_signal": 1, "fair_value": 210.347613, "relative_strength": -17.470674, "rate_of_change": -0.37848636472479374, "market_dynamics": 0.763907, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.649522, "high": 133.5598, "low": 125.21231, "close": 133.068771, "volume": 886}, "trend_line": 124.761011, "activity_lines": {"activity_5": 132.551554, "activity_10": 133.316205, "activity_20": 130.431196, "activity_30": 127.534145}, "trend_signal": 1, "fair_value": 209.605725, "relative_strength": -13.255154, "rate_of_change": -0.03639395735314547, "market_dynamics": 0.821157, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.050842, "high": 137.979055, "low": 131.595685, "close": 133.068771, "volume": 717}, "trend_line": 124.906686, "activity_lines": {"activity_5": 132.646486, "activity_10": 133.210347, "activity_20": 130.886836, "activity_30": 128.070129}, "trend_signal": 1, "fair_value": 208.862012, "relative_strength": -14.14335, "rate_of_change": 0.11676324104170421, "market_dynamics": 0.789186, "expectation": {"probability": 37.0188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.050842, "high": 135.523926, "low": 119.319965, "close": 119.810997, "volume": 297}, "trend_line": 124.464684, "activity_lines": {"activity_5": 128.093014, "activity_10": 130.672551, "activity_20": 130.028143, "activity_30": 127.741375}, "trend_signal": 1, "fair_value": 208.10509, "relative_strength": -20.83788, "rate_of_change": -0.35386576503998196, "market_dynamics": 0.464878, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.26614, "high": 122.26614, "low": 116.864821, "close": 120.302017, "volume": 388}, "trend_line": 124.233385, "activity_lines": {"activity_5": 125.048634, "activity_10": 128.520058, "activity_20": 129.263495, "activity_30": 127.472816}, "trend_signal": 1, "fair_value": 207.392678, "relative_strength": -22.956118, "rate_of_change": -0.1858350437783677, "market_dynamics": 0.167263, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.284073, "high": 124.721275, "low": 121.284073, "close": 122.266129, "volume": 295}, "trend_line": 124.1129, "activity_lines": {"activity_5": 123.411868, "activity_10": 126.985369, "activity_20": 128.723168, "activity_30": 127.345896}, "trend_signal": 0, "fair_value": 206.687382, "relative_strength": -20.612547, "rate_of_change": -0.09698278767820918, "market_dynamics": -0.218138, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.77511, "high": 122.266139, "low": 114.900719, "close": 114.900719, "volume": 142}, "trend_line": 123.949335, "activity_lines": {"activity_5": 119.810995, "activity_10": 124.312389, "activity_20": 127.520453, "activity_30": 126.751562}, "trend_signal": 0, "fair_value": 205.890271, "relative_strength": -24.505902, "rate_of_change": -0.131787267882703, "market_dynamics": -0.712293, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.918655, "high": 114.409684, "low": 111.607491, "close": 111.607491, "volume": 7}, "trend_line": 124.257381, "activity_lines": {"activity_5": 116.323583, "activity_10": 121.436142, "activity_20": 126.041251, "activity_30": 125.955314}, "trend_signal": 0, "fair_value": 205.090336, "relative_strength": -25.118655, "rate_of_change": 0.24852573835913702, "market_dynamics": -0.928118, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.101334, "high": 113.582849, "low": 111.113652, "close": 111.607491, "volume": 319}, "trend_line": 124.521703, "activity_lines": {"activity_5": 114.266923, "activity_10": 118.887605, "activity_20": 124.604879, "activity_30": 125.139192}, "trend_signal": 0, "fair_value": 204.294059, "relative_strength": -24.638854, "rate_of_change": 0.21272136743330122, "market_dynamics": -1.067576, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.113657, "high": 111.113657, "low": 104.199907, "close": 105.681435, "volume": 800}, "trend_line": 124.418446, "activity_lines": {"activity_5": 110.781812, "activity_10": 115.777691, "activity_20": 122.608557, "activity_30": 123.923691}, "trend_signal": 0, "fair_value": 203.454308, "relative_strength": -25.532291, "rate_of_change": -0.08292289417211011, "market_dynamics": -1.142665, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.681422, "high": 105.681435, "low": 101.730722, "close": 105.681435, "volume": 361}, "trend_line": 124.289277, "activity_lines": {"activity_5": 108.271406, "activity_10": 113.138945, "activity_20": 120.650474, "activity_30": 122.714851}, "trend_signal": 0, "fair_value": 202.535924, "relative_strength": -25.285246, "rate_of_change": -0.10381820714912686, "market_dynamics": -1.165655, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 123.876631, "activity_lines": {"activity_5": 106.866646, "activity_10": 110.935656, "activity_20": 118.761579, "activity_30": 121.514345}, "trend_signal": 0, "fair_value": 201.579137, "relative_strength": -24.651434, "rate_of_change": -0.33200450590761355, "market_dynamics": -1.169153, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 123.325531, "activity_lines": {"activity_5": 106.076505, "activity_10": 109.230318, "activity_20": 116.983059, "activity_30": 120.340462}, "trend_signal": 0, "fair_value": 200.621741, "relative_strength": -24.645242, "rate_of_change": -0.4448780981136024, "market_dynamics": -1.206217, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 122.523585, "activity_lines": {"activity_5": 105.681435, "activity_10": 108.022932, "activity_20": 115.329342, "activity_30": 119.202133}, "trend_signal": 0, "fair_value": 199.622895, "relative_strength": -24.849506, "rate_of_change": -0.6502676238223543, "market_dynamics": -1.268579, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 121.77539, "activity_lines": {"activity_5": 105.681435, "activity_10": 107.072447, "activity_20": 113.820439, "activity_30": 118.115543}, "trend_signal": 0, "fair_value": 198.589913, "relative_strength": -21.663724, "rate_of_change": -0.61065385901008, "market_dynamics": -1.275643, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 120.949011, "activity_lines": {"activity_5": 105.681435, "activity_10": 106.387791, "activity_20": 112.449434, "activity_30": 117.077223}, "trend_signal": 0, "fair_value": 197.556322, "relative_strength": -21.975415, "rate_of_change": -0.6786092001019277, "market_dynamics": -1.270292, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 120.381622, "activity_lines": {"activity_5": 105.681435, "activity_10": 106.004674, "activity_20": 111.210015, "activity_30": 116.092218}, "trend_signal": 0, "fair_value": 196.531264, "relative_strength": -17.889695, "rate_of_change": -0.46911421210381427, "market_dynamics": -1.238354, "expectation": {"probability": 39.3621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 119.884275, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.789181, "activity_20": 110.11808, "activity_30": 115.143819}, "trend_signal": 0, "fair_value": 195.519008, "relative_strength": -17.420427, "rate_of_change": -0.4131419661383119, "market_dynamics": -1.183861, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 119.655692, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 109.140194, "activity_30": 114.227507}, "trend_signal": 0, "fair_value": 194.481759, "relative_strength": -19.501541, "rate_of_change": -0.19066971043533476, "market_dynamics": -1.094939, "expectation": {"probability": 38.497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 119.388016, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 108.325693, "activity_30": 113.325942}, "trend_signal": 0, "fair_value": 193.398793, "relative_strength": -20.165023, "rate_of_change": -0.2237051957377913, "market_dynamics": -0.98156, "expectation": {"probability": 38.0785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 118.9037, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 107.634592, "activity_30": 112.441646}, "trend_signal": 0, "fair_value": 192.321141, "relative_strength": -20.549757, "rate_of_change": -0.40566550666190204, "market_dynamics": -0.847413, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 118.131072, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 107.05754, "activity_30": 111.588597}, "trend_signal": 0, "fair_value": 191.259976, "relative_strength": -17.21844, "rate_of_change": -0.6497930678355657, "market_dynamics": -0.718988, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 117.257456, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 106.610904, "activity_30": 110.785394}, "trend_signal": 0, "fair_value": 190.270261, "relative_strength": -18.211578, "rate_of_change": -0.7395310862835464, "market_dynamics": -0.601742, "expectation": {"probability": 36.8761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 116.243755, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 106.294684, "activity_30": 110.038554}, "trend_signal": 0, "fair_value": 189.286043, "relative_strength": -17.61477, "rate_of_change": -0.8645087780175034, "market_dynamics": -0.270595, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 115.278467, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 106.045748, "activity_30": 109.357114}, "trend_signal": 0, "fair_value": 188.345794, "relative_strength": -20.14474, "rate_of_change": -0.8303998782558142, "market_dynamics": 0.030102, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 114.357372, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.866433, "activity_30": 108.737951}, "trend_signal": 0, "fair_value": 187.371346, "relative_strength": -17.926096, "rate_of_change": -0.7990173915133761, "market_dynamics": 0.311416, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 113.324977, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.766093, "activity_30": 108.178213}, "trend_signal": 0, "fair_value": 186.36209, "relative_strength": -18.315484, "rate_of_change": -0.9027795776908846, "market_dynamics": 0.558451, "expectation": {"probability": 36.8109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 112.526639, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.709654, "activity_30": 107.685081}, "trend_signal": 0, "fair_value": 185.336345, "relative_strength": -18.761419, "rate_of_change": -0.7044678244232082, "market_dynamics": 0.56299, "expectation": {"probability": 36.417, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 111.382945, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 107.243455}, "trend_signal": 0, "fair_value": 184.297776, "relative_strength": -17.297118, "rate_of_change": -1.0163762200344368, "market_dynamics": 0.563274, "expectation": {"probability": 36.0314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 110.519137, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 106.875616}, "trend_signal": 0, "fair_value": 183.149895, "relative_strength": -16.093642, "rate_of_change": -0.7755298623142042, "market_dynamics": 0.569494, "expectation": {"probability": 35.6539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 109.720799, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 106.563506}, "trend_signal": 0, "fair_value": 181.98003, "relative_strength": -15.597209, "rate_of_change": -0.7223527270213855, "market_dynamics": 0.592194, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 108.807887, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 106.302902}, "trend_signal": 0, "fair_value": 180.748486, "relative_strength": -15.243489, "rate_of_change": -0.8320318556921972, "market_dynamics": 0.633904, "expectation": {"probability": 34.9222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 107.894976, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 106.101195}, "trend_signal": 0, "fair_value": 179.609154, "relative_strength": -15.391519, "rate_of_change": -0.8390117896508679, "market_dynamics": 0.686543, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 107.423991, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.958386}, "trend_signal": 0, "fair_value": 178.482673, "relative_strength": -16.249158, "rate_of_change": -0.4365217153391821, "market_dynamics": 0.735731, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 106.936638, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.845963}, "trend_signal": 0, "fair_value": 177.206273, "relative_strength": -18.852433, "rate_of_change": -0.4536724017263507, "market_dynamics": 0.773395, "expectation": {"probability": 33.8793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 106.383815, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.764982}, "trend_signal": 0, "fair_value": 175.905396, "relative_strength": -18.30618, "rate_of_change": -0.5169631384895451, "market_dynamics": 0.783091, "expectation": {"probability": 33.5453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 106.076505, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.719668}, "trend_signal": 0, "fair_value": 174.595951, "relative_strength": -15.56187, "rate_of_change": -0.28886912919977636, "market_dynamics": 0.765439, "expectation": {"probability": 33.2179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.87897, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.694179}, "trend_signal": 0, "fair_value": 173.282224, "relative_strength": -15.335771, "rate_of_change": -0.1862193706325468, "market_dynamics": 0.743534, "expectation": {"probability": 32.8968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 172.060284, "relative_strength": -14.45376, "rate_of_change": -0.1865667941424081, "market_dynamics": 0.721228, "expectation": {"probability": 31.9566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 171.012128, "relative_strength": -15.23702, "rate_of_change": 0.0, "market_dynamics": 0.708283, "expectation": {"probability": 31.6268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 170.063714, "relative_strength": -17.581603, "rate_of_change": 0.0, "market_dynamics": 0.708283, "expectation": {"probability": 31.367, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 169.103674, "relative_strength": -19.027186, "rate_of_change": 0.0, "market_dynamics": 0.700846, "expectation": {"probability": 30.893, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 168.105083, "relative_strength": -19.715731, "rate_of_change": 0.0, "market_dynamics": 0.687861, "expectation": {"probability": 30.068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 167.121791, "relative_strength": -19.209694, "rate_of_change": 0.0, "market_dynamics": 0.670787, "expectation": {"probability": 29.5133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 166.164198, "relative_strength": -21.05516, "rate_of_change": 0.0, "market_dynamics": 0.6506, "expectation": {"probability": 29.3406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 165.212624, "relative_strength": -19.455159, "rate_of_change": 0.0, "market_dynamics": 0.635414, "expectation": {"probability": 28.8233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 164.287423, "relative_strength": -19.634838, "rate_of_change": 0.0, "market_dynamics": 0.62383, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 163.449929, "relative_strength": -20.474758, "rate_of_change": 0.0, "market_dynamics": 0.61475, "expectation": {"probability": 28.7158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 162.598942, "relative_strength": -19.589344, "rate_of_change": 0.0, "market_dynamics": 0.607473, "expectation": {"probability": 28.1204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 161.738141, "relative_strength": -18.569405, "rate_of_change": 0.0, "market_dynamics": 0.601535, "expectation": {"probability": 27.2157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 160.893288, "relative_strength": -16.195432, "rate_of_change": 0.0, "market_dynamics": 0.596617, "expectation": {"probability": 27.0558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 160.051807, "relative_strength": -8.139847, "rate_of_change": 0.0, "market_dynamics": 0.589407, "expectation": {"probability": 27.0803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 159.195913, "relative_strength": -6.272628, "rate_of_change": 0.0, "market_dynamics": 0.580105, "expectation": {"probability": 26.1974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 158.347686, "relative_strength": -9.153838, "rate_of_change": 0.0, "market_dynamics": 0.568955, "expectation": {"probability": 26.2266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 157.442725, "relative_strength": -12.598427, "rate_of_change": 0.0, "market_dynamics": 0.556166, "expectation": {"probability": 25.268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 156.728205, "relative_strength": -15.170838, "rate_of_change": 0.0, "market_dynamics": 0.545011, "expectation": {"probability": 25.2572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 155.989459, "relative_strength": -16.089034, "rate_of_change": 0.0, "market_dynamics": 0.535283, "expectation": {"probability": 24.4092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 155.313579, "relative_strength": -16.408641, "rate_of_change": 0.0, "market_dynamics": 0.526757, "expectation": {"probability": 24.4476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 154.62203, "relative_strength": -15.40899, "rate_of_change": 0.0, "market_dynamics": 0.519254, "expectation": {"probability": 23.7879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 153.797333, "relative_strength": -16.209165, "rate_of_change": 0.0, "market_dynamics": 0.512624, "expectation": {"probability": 22.9622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 153.007076, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": 0.506746, "expectation": {"probability": 22.8355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 152.272785, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": 0.50152, "expectation": {"probability": 22.8816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 151.405038, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": 0.496859, "expectation": {"probability": 22.0744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 150.581571, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": 0.492695, "expectation": {"probability": 22.1242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 149.727046, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": 0.488964, "expectation": {"probability": 21.3297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 148.906654, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": 0.485617, "expectation": {"probability": 21.383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 148.016767, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": 0.482608, "expectation": {"probability": 20.7679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 147.05308, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": 0.4799, "expectation": {"probability": 19.9206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 146.105382, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": 0.477458, "expectation": {"probability": 20.2424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 145.14969, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": 0.475253, "expectation": {"probability": 20.0389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 144.136495, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": 0.473261, "expectation": {"probability": 19.8395, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 143.104235, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": 0.47146, "expectation": {"probability": 19.2332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 142.22914, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": 0.469828, "expectation": {"probability": 18.9606, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 141.358975, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": 0.46835, "expectation": {"probability": 18.7773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 140.518702, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": 0.467009, "expectation": {"probability": 18.5975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 139.725887, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": 0.465792, "expectation": {"probability": 18.4719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 139.016277, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": 0.464688, "expectation": {"probability": 18.7823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 138.291875, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": 0.463684, "expectation": {"probability": 18.1544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 137.636194, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": 0.462771, "expectation": {"probability": 18.0402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 137.067723, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": 0.461942, "expectation": {"probability": 18.1032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 136.473367, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": 0.461187, "expectation": {"probability": 17.572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 105.681435, "close": 105.681435, "volume": 0}, "trend_line": 105.681435, "activity_lines": {"activity_5": 105.681435, "activity_10": 105.681435, "activity_20": 105.681435, "activity_30": 105.681435}, "trend_signal": 0, "fair_value": 135.864219, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": 0.460499, "expectation": {"probability": 17.0458, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.681435, "high": 105.681435, "low": 72.693016, "close": 72.890556, "volume": 137}, "trend_line": 104.588406, "activity_lines": {"activity_5": 94.751142, "activity_10": 99.719457, "activity_20": 102.558494, "activity_30": 103.565894}, "trend_signal": 0, "fair_value": 134.977385, "relative_strength": -33.756163, "rate_of_change": -1.0342677500546686, "market_dynamics": 0.05784, "expectation": {"probability": 23.0026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.890556, "high": 79.211692, "low": 72.890556, "close": 76.446198, "volume": 127}, "trend_line": 103.613898, "activity_lines": {"activity_5": 87.192122, "activity_10": 95.000157, "activity_20": 99.930333, "activity_30": 101.750268}, "trend_signal": 0, "fair_value": 134.07359, "relative_strength": -30.761017, "rate_of_change": -0.9317552846153904, "market_dynamics": -0.344641, "expectation": {"probability": 23.1121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.063437, "high": 75.8536, "low": 72.693018, "close": 75.8536, "volume": 899}, "trend_line": 102.619637, "activity_lines": {"activity_5": 81.384584, "activity_10": 90.704662, "activity_20": 97.384949, "activity_30": 99.959281}, "trend_signal": 0, "fair_value": 133.259062, "relative_strength": -28.311925, "rate_of_change": -0.9595826613916298, "market_dynamics": -0.723449, "expectation": {"probability": 24.3016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.8536, "high": 80.791977, "low": 75.8536, "close": 80.151489, "volume": 204}, "trend_line": 101.768638, "activity_lines": {"activity_5": 78.998199, "activity_10": 87.732925, "activity_20": 95.390926, "activity_30": 98.509723}, "trend_signal": 0, "fair_value": 132.4194, "relative_strength": -25.989202, "rate_of_change": -0.8292750051337656, "market_dynamics": -1.100231, "expectation": {"probability": 22.8423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.341859, "high": 89.872826, "low": 80.945068, "close": 89.872826, "volume": 797}, "trend_line": 101.241685, "activity_lines": {"activity_5": 81.554256, "activity_10": 86.992886, "activity_20": 94.444315, "activity_30": 97.742251}, "trend_signal": 0, "fair_value": 131.589189, "relative_strength": -17.167225, "rate_of_change": -0.517795079462488, "market_dynamics": -0.887647, "expectation": {"probability": 22.8772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.682465, "high": 91.856781, "low": 87.293704, "close": 87.888878, "volume": 1193}, "trend_line": 100.6486, "activity_lines": {"activity_5": 84.502904, "activity_10": 86.179557, "activity_20": 93.384035, "activity_30": 96.88078}, "trend_signal": 0, "fair_value": 130.758627, "relative_strength": -18.993028, "rate_of_change": -0.5858110717932066, "market_dynamics": -0.662545, "expectation": {"probability": 24.3016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.888882, "high": 92.253571, "low": 84.119386, "close": 92.253571, "volume": 5379}, "trend_line": 100.201004, "activity_lines": {"activity_5": 87.906562, "activity_10": 86.48331, "activity_20": 92.824168, "activity_30": 96.339165}, "trend_signal": 0, "fair_value": 129.943987, "relative_strength": -14.772806, "rate_of_change": -0.44471160055878, "market_dynamics": -0.370945, "expectation": {"probability": 22.8423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.864807, "high": 91.856781, "low": 90.666412, "close": 90.666412, "volume": 167}, "trend_line": 99.700503, "activity_lines": {"activity_5": 89.727341, "activity_10": 86.742632, "activity_20": 92.177084, "activity_30": 95.72403}, "trend_signal": 0, "fair_value": 129.094441, "relative_strength": -15.84922, "rate_of_change": -0.49949699106807344, "market_dynamics": -0.194396, "expectation": {"probability": 23.7496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.071228, "high": 90.269615, "low": 87.888881, "close": 90.071228, "volume": 197}, "trend_line": 99.180163, "activity_lines": {"activity_5": 90.362206, "activity_10": 87.166739, "activity_20": 91.544817, "activity_30": 95.102787}, "trend_signal": 0, "fair_value": 128.122985, "relative_strength": -16.486033, "rate_of_change": -0.5219030840797307, "market_dynamics": -0.181432, "expectation": {"probability": 23.0861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.864801, "high": 96.221458, "low": 89.277649, "close": 96.221458, "volume": 635}, "trend_line": 98.864831, "activity_lines": {"activity_5": 92.385831, "activity_10": 88.992891, "activity_20": 91.57262, "activity_30": 94.911903}, "trend_signal": 0, "fair_value": 127.228669, "relative_strength": -12.793059, "rate_of_change": -0.3179385781005401, "market_dynamics": -0.067334, "expectation": {"probability": 22.0941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.824667, "high": 100.685349, "low": 95.824667, "close": 97.610222, "volume": 483}, "trend_line": 98.59579, "activity_lines": {"activity_5": 94.449135, "activity_10": 91.243546, "activity_20": 91.777733, "activity_30": 94.83096}, "trend_signal": 0, "fair_value": 126.348512, "relative_strength": -11.190402, "rate_of_change": -0.27213013695436494, "market_dynamics": -0.007384, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.427887, "high": 101.181335, "low": 95.229486, "close": 98.800591, "volume": 2295}, "trend_line": 98.366429, "activity_lines": {"activity_5": 96.261139, "activity_10": 93.261183, "activity_20": 92.13465, "activity_30": 94.844173}, "trend_signal": 0, "fair_value": 125.432704, "relative_strength": -8.281759, "rate_of_change": -0.2326275797374282, "market_dynamics": 0.277524, "expectation": {"probability": 21.0898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.21344, "high": 98.205414, "low": 94.634303, "close": 95.824669, "volume": 2301}, "trend_line": 98.03787, "activity_lines": {"activity_5": 96.644701, "activity_10": 94.3313, "activity_20": 92.240911, "activity_30": 94.680189}, "trend_signal": 0, "fair_value": 124.512659, "relative_strength": -9.34641, "rate_of_change": -0.3340153783563684, "market_dynamics": 0.522388, "expectation": {"probability": 23.0441, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.165283, "high": 103.165283, "low": 77.969147, "close": 87.690491, "volume": 2630}, "trend_line": 97.438172, "activity_lines": {"activity_5": 93.972987, "activity_10": 93.559364, "activity_20": 91.619426, "activity_30": 94.012616}, "trend_signal": 0, "fair_value": 123.634452, "relative_strength": -17.172555, "rate_of_change": -0.6117003561990929, "market_dynamics": 0.606637, "expectation": {"probability": 22.9345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.135439, "high": 90.864807, "low": 82.135439, "close": 90.864807, "volume": 749}, "trend_line": 96.944284, "activity_lines": {"activity_5": 92.518094, "activity_10": 93.227505, "activity_20": 91.385927, "activity_30": 93.588528}, "trend_signal": 0, "fair_value": 122.761755, "relative_strength": -14.438235, "rate_of_change": -0.5068732200764177, "market_dynamics": 0.641604, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.253574, "high": 95.229492, "low": 89.476044, "close": 95.229492, "volume": 852}, "trend_line": 96.595886, "activity_lines": {"activity_5": 92.875206, "activity_10": 93.671188, "activity_20": 91.638669, "activity_30": 93.477896}, "trend_signal": 0, "fair_value": 121.943624, "relative_strength": -11.166341, "rate_of_change": -0.35937962056638956, "market_dynamics": 0.592772, "expectation": {"probability": 22.6551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.427878, "high": 98.007019, "low": 91.40137, "close": 92.197891, "volume": 2820}, "trend_line": 96.146434, "activity_lines": {"activity_5": 92.3805, "activity_10": 93.430206, "activity_20": 91.652457, "activity_30": 93.194154}, "trend_signal": 0, "fair_value": 121.059182, "relative_strength": -13.667723, "rate_of_change": -0.46529103734292965, "market_dynamics": 0.610709, "expectation": {"probability": 22.9018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.609179, "high": 89.808308, "low": 84.033499, "close": 84.232628, "volume": 2259}, "trend_line": 95.431474, "activity_lines": {"activity_5": 89.670886, "activity_10": 91.742006, "activity_20": 90.971857, "activity_30": 92.425522}, "trend_signal": 0, "fair_value": 120.154994, "relative_strength": -15.069727, "rate_of_change": -0.7436157226590483, "market_dynamics": 0.483843, "expectation": {"probability": 22.8953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.66129, "high": 80.648266, "low": 73.479533, "close": 75.470848, "volume": 715}, "trend_line": 94.424455, "activity_lines": {"activity_5": 84.813481, "activity_10": 88.577734, "activity_20": 89.558938, "activity_30": 91.137739}, "trend_signal": 0, "fair_value": 119.275249, "relative_strength": -22.951655, "rate_of_change": -1.0552273351661736, "market_dynamics": 0.132451, "expectation": {"probability": 22.8953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.059556, "high": 78.656949, "low": 73.479534, "close": 74.076927, "volume": 179}, "trend_line": 93.370971, "activity_lines": {"activity_5": 80.306079, "activity_10": 85.425482, "activity_20": 88.157125, "activity_30": 89.824996}, "trend_signal": 0, "fair_value": 118.395251, "relative_strength": -20.289399, "rate_of_change": -1.1156897860834858, "market_dynamics": -0.296547, "expectation": {"probability": 24.5272, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.682999, "high": 76.267365, "low": 58.942928, "close": 58.942928, "volume": 15012}, "trend_line": 91.813021, "activity_lines": {"activity_5": 71.873203, "activity_10": 79.924223, "activity_20": 85.464476, "activity_30": 87.603832}, "trend_signal": 0, "fair_value": 117.418239, "relative_strength": -35.734754, "rate_of_change": -1.668559278450677, "market_dynamics": -0.730856, "expectation": {"probability": 24.5272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.743796, "high": 62.925557, "low": 57.947271, "close": 58.544662, "volume": 4237}, "trend_line": 90.241795, "activity_lines": {"activity_5": 65.726675, "activity_10": 75.053592, "activity_20": 82.800315, "activity_30": 85.457486}, "trend_signal": 0, "fair_value": 116.438674, "relative_strength": -37.804545, "rate_of_change": -1.7113324263668548, "market_dynamics": -1.034564, "expectation": {"probability": 24.491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.157629, "high": 63.18443, "low": 59.281453, "close": 61.03381, "volume": 4310}, "trend_line": 88.753541, "activity_lines": {"activity_5": 62.653412, "activity_10": 71.367461, "activity_20": 80.45846, "activity_30": 83.5731}, "trend_signal": 0, "fair_value": 115.475066, "relative_strength": -36.098868, "rate_of_change": -1.649184837247528, "market_dynamics": -1.059757, "expectation": {"probability": 24.139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.49181, "high": 65.932446, "low": 61.133377, "close": 65.235481, "volume": 3757}, "trend_line": 87.405342, "activity_lines": {"activity_5": 62.527294, "activity_10": 69.07783, "activity_20": 78.587335, "activity_30": 82.055805}, "trend_signal": 0, "fair_value": 114.538391, "relative_strength": -33.436143, "rate_of_change": -1.5190368573576056, "market_dynamics": -1.01022, "expectation": {"probability": 24.9176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.235481, "high": 65.235481, "low": 65.235481, "close": 65.235481, "volume": 0}, "trend_line": 86.057144, "activity_lines": {"activity_5": 63.083534, "activity_10": 67.196473, "activity_20": 76.787239, "activity_30": 80.625492}, "trend_signal": 0, "fair_value": 113.601717, "relative_strength": -31.171542, "rate_of_change": -1.542466363211542, "market_dynamics": -1.047587, "expectation": {"probability": 22.0874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.235481, "high": 65.235481, "low": 65.235481, "close": 65.235481, "volume": 0}, "trend_line": 84.708946, "activity_lines": {"activity_5": 64.229204, "activity_10": 65.781103, "activity_20": 75.104464, "activity_30": 79.282159}, "trend_signal": 0, "fair_value": 112.665042, "relative_strength": -30.995278, "rate_of_change": -1.5666311212930755, "market_dynamics": -0.999725, "expectation": {"probability": 22.1186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.235481, "high": 65.235481, "low": 65.235481, "close": 65.235481, "volume": 0}, "trend_line": 83.360747, "activity_lines": {"activity_5": 64.95537, "activity_10": 64.911079, "activity_20": 73.529562, "activity_30": 78.025806}, "trend_signal": 0, "fair_value": 111.953142, "relative_strength": -30.502442, "rate_of_change": -1.5915662555876848, "market_dynamics": -0.962775, "expectation": {"probability": 22.2285, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.235481, "high": 65.235481, "low": 65.235481, "close": 65.235481, "volume": 0}, "trend_line": 82.012549, "activity_lines": {"activity_5": 65.235481, "activity_10": 64.53128, "activity_20": 72.083317, "activity_30": 76.856434}, "trend_signal": 0, "fair_value": 111.235042, "relative_strength": -28.764489, "rate_of_change": -1.6173055646922123, "market_dynamics": -0.913614, "expectation": {"probability": 21.3239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.235481, "high": 75.669977, "low": 65.235481, "close": 74.853539, "volume": 1152}, "trend_line": 80.984952, "activity_lines": {"activity_5": 68.4415, "activity_10": 66.245622, "activity_20": 71.674178, "activity_30": 76.394563}, "trend_signal": 0, "fair_value": 110.594097, "relative_strength": -20.758508, "rate_of_change": -1.252975322105889, "market_dynamics": -0.673035, "expectation": {"probability": 25.0299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.853539, "high": 80.25, "low": 74.335797, "close": 77.440002, "volume": 1920}, "trend_line": 80.043571, "activity_lines": {"activity_5": 71.86847, "activity_10": 68.441454, "activity_20": 71.583833, "activity_30": 76.165856}, "trend_signal": 0, "fair_value": 110.018098, "relative_strength": -18.179336, "rate_of_change": -1.1624147162549492, "market_dynamics": -0.385146, "expectation": {"probability": 25.8074, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.099998, "high": 72.139999, "low": 71.879997, "close": 71.879997, "volume": 123}, "trend_line": 80.009886, "activity_lines": {"activity_5": 72.62847, "activity_10": 69.565229, "activity_20": 71.0534, "activity_30": 75.639174}, "trend_signal": 0, "fair_value": 109.455134, "relative_strength": -22.421779, "rate_of_change": -0.04208332984045092, "market_dynamics": -0.146397, "expectation": {"probability": 26.7239, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.839996, "high": 77.160004, "low": 75.400002, "close": 77.160004, "volume": 236}, "trend_line": 80.033679, "activity_lines": {"activity_5": 74.705505, "activity_10": 71.413786, "activity_20": 71.148349, "activity_30": 75.455311}, "trend_signal": 0, "fair_value": 108.804171, "relative_strength": -15.715015, "rate_of_change": 0.02973757517916217, "market_dynamics": 0.186613, "expectation": {"probability": 24.1192, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.620003, "high": 78.639999, "low": 73.440002, "close": 73.440002, "volume": 1284}, "trend_line": 79.953226, "activity_lines": {"activity_5": 74.747571, "activity_10": 72.247518, "activity_20": 70.992063, "activity_30": 75.029912}, "trend_signal": 0, "fair_value": 108.178349, "relative_strength": -20.24912, "rate_of_change": -0.10052393068173918, "market_dynamics": 0.375744, "expectation": {"probability": 24.5101, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.639999, "high": 74.760002, "low": 70.18, "close": 72.400002, "volume": 3847}, "trend_line": 79.694843, "activity_lines": {"activity_5": 73.896002, "activity_10": 72.666592, "activity_20": 70.843324, "activity_30": 74.542607}, "trend_signal": 0, "fair_value": 107.526017, "relative_strength": -19.763549, "rate_of_change": -0.323167698073865, "market_dynamics": 0.511813, "expectation": {"probability": 23.8798, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.559998, "high": 73.620003, "low": 67.639999, "close": 72.739998, "volume": 1340}, "trend_line": 79.123749, "activity_lines": {"activity_5": 73.321334, "activity_10": 73.01722, "activity_20": 70.799776, "activity_30": 74.093908}, "trend_signal": 0, "fair_value": 106.897257, "relative_strength": -22.188564, "rate_of_change": -0.7166009474414827, "market_dynamics": 0.660735, "expectation": {"probability": 24.0503, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.699997, "high": 74.580002, "low": 71.220001, "close": 72.279999, "volume": 1653}, "trend_line": 78.603453, "activity_lines": {"activity_5": 72.906667, "activity_10": 73.147765, "activity_20": 70.798728, "activity_30": 73.652375}, "trend_signal": 0, "fair_value": 106.295002, "relative_strength": -19.857502, "rate_of_change": -0.6575724818094777, "market_dynamics": 0.685938, "expectation": {"probability": 24.6889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7574ffca-36a5-46ec-b29c-6e9c5db8fc4a/", "share_image": "https://sharemaestro.com/terminal/7574ffca-36a5-46ec-b29c-6e9c5db8fc4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}