{"ticker": {"uuid": "7574ffca-36a5-46ec-b29c-6e9c5db8fc4a", "symbol": "ELAA", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELAA fell 16.37%, moving from 92.60 to 77.44. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.44"}, {"label": "12-Week Change", "value": "-16.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.18, "high": 80.599998, "low": 74.660004, "close": 77.440002, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 72.069333, "activity_10": 68.560727, "activity_20": 74.406938, "activity_30": null}, "trend_signal": 0, "fair_value": 81.442943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 106.142349, "high": 106.142349, "low": 73.010064, "close": 73.208466, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.208466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.208466, "high": 79.557157, "low": 73.208466, "close": 76.77961, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.994038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.390828, "high": 76.184418, "low": 73.010062, "close": 76.184418, "volume": 899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.390831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.184418, "high": 81.144341, "low": 76.184418, "close": 80.50106, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.668389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.696617, "high": 90.264801, "low": 81.298096, "close": 90.264801, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 81.909946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.387671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.264801, "high": 92.257401, "low": 87.674422, "close": 88.272202, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 84.871456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.868426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.272194, "high": 92.655922, "low": 84.486265, "close": 92.655922, "volume": 1457}, "trend_line": null, "activity_lines": {"activity_5": 88.289957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.552354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.2611, "high": 92.257401, "low": 91.061844, "close": 91.061844, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 90.118678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.61604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.464066, "high": 90.663322, "low": 88.2722, "close": 90.464066, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 90.756312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.376932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.2611, "high": 96.641121, "low": 89.667023, "close": 96.641121, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 92.788763, "activity_10": 89.381026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.603351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.242599, "high": 101.124474, "low": 96.242599, "close": 98.035942, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 94.861067, "activity_10": 91.641497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.733587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.844078, "high": 101.622624, "low": 95.64482, "close": 99.231499, "volume": 2295}, "trend_line": null, "activity_lines": {"activity_5": 96.680973, "activity_10": 93.667933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.775079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.63742, "high": 98.63372, "low": 95.047042, "close": 96.242599, "volume": 2301}, "trend_line": null, "activity_lines": {"activity_5": 97.066208, "activity_10": 94.742717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.426427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.615224, "high": 103.615224, "low": 78.309196, "close": 88.072945, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": 94.382842, "activity_10": 93.967415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.401178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.49366, "high": 91.261101, "low": 82.49366, "close": 91.261101, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 92.921601, "activity_10": 93.634107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.59184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.655923, "high": 95.644821, "low": 89.86628, "close": 95.644821, "volume": 852}, "trend_line": null, "activity_lines": {"activity_5": 93.280269, "activity_10": 94.079725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.032651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.844079, "high": 98.434464, "low": 91.800003, "close": 92.599998, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 92.783404, "activity_10": 93.837691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.242495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 90.199997, "low": 84.400002, "close": 84.599998, "volume": 2259}, "trend_line": null, "activity_lines": {"activity_5": 90.061973, "activity_10": 92.142128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.984579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 81.0, "low": 73.800003, "close": 75.800003, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 85.183383, "activity_10": 88.964054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.290653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.400002, "high": 79.0, "low": 73.800003, "close": 74.400002, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 80.656322, "activity_10": 85.798054, "activity_20": 88.541612, "activity_30": null}, "trend_signal": 0, "fair_value": 87.596121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.0, "high": 76.599998, "low": 59.200001, "close": 59.200001, "volume": 15012}, "trend_line": null, "activity_lines": {"activity_5": 72.186668, "activity_10": 80.272801, "activity_20": 85.837219, "activity_30": null}, "trend_signal": 0, "fair_value": 86.243925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 63.200001, "low": 58.200001, "close": 58.799999, "volume": 4237}, "trend_line": null, "activity_lines": {"activity_5": 66.013334, "activity_10": 75.380929, "activity_20": 83.161438, "activity_30": null}, "trend_signal": 0, "fair_value": 84.996474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.419998, "high": 63.459999, "low": 59.540001, "close": 61.299999, "volume": 4310}, "trend_line": null, "activity_lines": {"activity_5": 62.926667, "activity_10": 71.67872, "activity_20": 80.80937, "activity_30": null}, "trend_signal": 0, "fair_value": 83.966192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.759998, "high": 66.220001, "low": 61.400002, "close": 65.519997, "volume": 3757}, "trend_line": null, "activity_lines": {"activity_5": 62.799999, "activity_10": 69.379104, "activity_20": 78.930084, "activity_30": null}, "trend_signal": 0, "fair_value": 83.197601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.519997, "high": 65.519997, "low": 65.519997, "close": 65.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.358665, "activity_10": 67.489541, "activity_20": 77.122137, "activity_30": null}, "trend_signal": 0, "fair_value": 82.490496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.519997, "high": 65.519997, "low": 65.519997, "close": 65.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.509331, "activity_10": 66.067999, "activity_20": 75.432022, "activity_30": null}, "trend_signal": 0, "fair_value": 81.837785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.519997, "high": 76.0, "low": 65.519997, "close": 75.18, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 68.458665, "activity_10": 66.950544, "activity_20": 74.770252, "activity_30": null}, "trend_signal": 0, "fair_value": 81.5912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.18, "high": 80.599998, "low": 74.660004, "close": 77.440002, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 72.069333, "activity_10": 68.560727, "activity_20": 74.406938, "activity_30": null}, "trend_signal": 0, "fair_value": 81.442943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7574ffca-36a5-46ec-b29c-6e9c5db8fc4a/", "share_image": "https://sharemaestro.com/terminal/7574ffca-36a5-46ec-b29c-6e9c5db8fc4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}