{"ticker": {"uuid": "7575ec32-2866-4ead-ba43-500a08adf09a", "symbol": "BLCH", "name": "Global X Blockchain UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLCH rose 45.76%, moving from 12.42 to 18.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 28.06 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "45.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.06"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.282, "high": 18.313999, "low": 17.096001, "close": 18.098, "volume": 182371}, "trend_line": 14.119933, "activity_lines": {"activity_5": 17.106667, "activity_10": 15.905636, "activity_20": 14.442743, "activity_30": 14.184439}, "trend_signal": 1, "fair_value": 9.764035, "relative_strength": 28.056256, "rate_of_change": -0.5078001691093612, "market_dynamics": 1.130452, "expectation": {"probability": 50.5853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.67, "high": 4.6805, "low": 4.139, "close": 4.2535, "volume": 36454}, "trend_line": 3.590183, "activity_lines": {"activity_5": 4.370633, "activity_10": 4.264218, "activity_20": 4.068633, "activity_30": 3.87406}, "trend_signal": 1, "fair_value": 5.638444, "relative_strength": -9.251658, "rate_of_change": 0.6071429672326119, "market_dynamics": 1.445218, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2535, "high": 4.4735, "low": 4.1235, "close": 4.2785, "volume": 45867}, "trend_line": 3.623317, "activity_lines": {"activity_5": 4.362367, "activity_10": 4.280709, "activity_20": 4.101126, "activity_30": 3.918468}, "trend_signal": 1, "fair_value": 5.619815, "relative_strength": -10.604295, "rate_of_change": 0.9229056011908026, "market_dynamics": 1.303067, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.464, "high": 5.254, "low": 4.443, "close": 5.254, "volume": 61184}, "trend_line": 3.69775, "activity_lines": {"activity_5": 4.652833, "activity_10": 4.464009, "activity_20": 4.223743, "activity_30": 4.023673}, "trend_signal": 1, "fair_value": 5.614872, "relative_strength": 13.563185, "rate_of_change": 2.0542778895691427, "market_dynamics": 1.286387, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.23, "high": 5.541, "low": 4.907, "close": 5.316, "volume": 87805}, "trend_line": 3.773333, "activity_lines": {"activity_5": 4.9037, "activity_10": 4.644718, "activity_20": 4.347762, "activity_30": 4.128076}, "trend_signal": 1, "fair_value": 5.610887, "relative_strength": 12.438616, "rate_of_change": 2.0440267730376567, "market_dynamics": 1.314548, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.432, "high": 6.307, "low": 5.432, "close": 6.307, "volume": 87455}, "trend_line": 3.890167, "activity_lines": {"activity_5": 5.424767, "activity_10": 4.982736, "activity_20": 4.557517, "activity_30": 4.291539}, "trend_signal": 1, "fair_value": 5.620046, "relative_strength": 37.751387, "rate_of_change": 3.096307694020111, "market_dynamics": 1.550089, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.218, "high": 7.482, "low": 6.126, "close": 7.285, "volume": 97314}, "trend_line": 4.0444, "activity_lines": {"activity_5": 6.159167, "activity_10": 5.457264, "activity_20": 4.848345, "activity_30": 4.51056}, "trend_signal": 1, "fair_value": 5.641669, "relative_strength": 53.086591, "rate_of_change": 3.9646884054078013, "market_dynamics": 1.784285, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.968, "high": 7.185, "low": 6.381, "close": 6.588, "volume": 127609}, "trend_line": 4.1845, "activity_lines": {"activity_5": 6.459133, "activity_10": 5.746773, "activity_20": 5.055157, "activity_30": 4.674663}, "trend_signal": 1, "fair_value": 5.653801, "relative_strength": 37.885123, "rate_of_change": 3.464049055484112, "market_dynamics": 1.886341, "expectation": {"probability": 80.2372, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.555, "high": 6.869, "low": 6.318, "close": 6.641, "volume": 27549}, "trend_line": 4.33, "activity_lines": {"activity_5": 6.6228, "activity_10": 5.996718, "activity_20": 5.252514, "activity_30": 4.833147}, "trend_signal": 1, "fair_value": 5.666297, "relative_strength": 36.489315, "rate_of_change": 3.4771179352371897, "market_dynamics": 1.826603, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.593, "high": 6.843, "low": 6.094, "close": 6.129, "volume": 37216}, "trend_line": 4.45035, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.111918, "activity_20": 5.384557, "activity_30": 4.949212}, "trend_signal": 1, "fair_value": 5.672081, "relative_strength": 30.540967, "rate_of_change": 2.779445727482683, "market_dynamics": 1.629882, "expectation": {"probability": 75.4839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.98, "high": 6.124, "low": 5.56, "close": 5.732, "volume": 71210}, "trend_line": 4.52625, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.123755, "activity_20": 5.467495, "activity_30": 5.031899}, "trend_signal": 1, "fair_value": 5.672821, "relative_strength": 24.027547, "rate_of_change": 1.7054838383497892, "market_dynamics": 1.352074, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.729, "high": 5.742, "low": 4.69, "close": 4.7345, "volume": 55363}, "trend_line": 4.56705, "activity_lines": {"activity_5": 5.657167, "activity_10": 5.933955, "activity_20": 5.445474, "activity_30": 5.045334}, "trend_signal": 1, "fair_value": 5.661378, "relative_strength": 4.912191, "rate_of_change": 0.9014084507042242, "market_dynamics": 0.780425, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.796, "high": 4.987, "low": 4.5585, "close": 4.563, "volume": 32052}, "trend_line": 4.596, "activity_lines": {"activity_5": 5.189867, "activity_10": 5.704227, "activity_20": 5.403174, "activity_30": 5.045073}, "trend_signal": 1, "fair_value": 5.648145, "relative_strength": 1.495978, "rate_of_change": 0.6338883962295143, "market_dynamics": 0.183984, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5835, "high": 5.49, "low": 4.557, "close": 4.8425, "volume": 59176}, "trend_line": 4.6138, "activity_lines": {"activity_5": 4.950733, "activity_10": 5.520145, "activity_20": 5.383374, "activity_30": 5.060976}, "trend_signal": 1, "fair_value": 5.638554, "relative_strength": 6.961714, "rate_of_change": 0.38729329852045824, "market_dynamics": -0.241046, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7995, "high": 4.8555, "low": 4.585, "close": 4.6415, "volume": 28432}, "trend_line": 4.651833, "activity_lines": {"activity_5": 4.7645, "activity_10": 5.307, "activity_20": 5.34276, "activity_30": 5.062763}, "trend_signal": 1, "fair_value": 5.626824, "relative_strength": 4.156998, "rate_of_change": 0.8243313537647826, "market_dynamics": -0.682675, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.67, "high": 4.722, "low": 4.461, "close": 4.5435, "volume": 91205}, "trend_line": 4.677533, "activity_lines": {"activity_5": 4.644767, "activity_10": 5.0883, "activity_20": 5.290033, "activity_30": 5.055774}, "trend_signal": 0, "fair_value": 5.614227, "relative_strength": 1.777168, "rate_of_change": 0.5524703917789073, "market_dynamics": -0.7177, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5435, "high": 4.761, "low": 4.2115, "close": 4.215, "volume": 50039}, "trend_line": 4.69865, "activity_lines": {"activity_5": 4.494767, "activity_10": 4.841936, "activity_20": 5.2036, "activity_30": 5.025933}, "trend_signal": 0, "fair_value": 5.598144, "relative_strength": -2.912088, "rate_of_change": 0.4514559277294117, "market_dynamics": -0.749981, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.1075, "high": 4.335, "low": 4.057, "close": 4.2565, "volume": 37267}, "trend_line": 4.72245, "activity_lines": {"activity_5": 4.393233, "activity_10": 4.658936, "activity_20": 5.120471, "activity_30": 4.997408}, "trend_signal": 0, "fair_value": 5.582898, "relative_strength": -0.105411, "rate_of_change": 0.5065284709437922, "market_dynamics": -0.880039, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.382, "high": 4.496, "low": 3.923, "close": 4.1385, "volume": 53809}, "trend_line": 4.7549, "activity_lines": {"activity_5": 4.2728, "activity_10": 4.496873, "activity_20": 5.024321, "activity_30": 4.959733}, "trend_signal": 0, "fair_value": 5.566669, "relative_strength": -1.055935, "rate_of_change": 0.6871433260278006, "market_dynamics": -0.879971, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.162, "high": 4.3475, "low": 3.96, "close": 3.96, "volume": 61201}, "trend_line": 4.761667, "activity_lines": {"activity_5": 4.1398, "activity_10": 4.347855, "activity_20": 4.912179, "activity_30": 4.908449}, "trend_signal": 0, "fair_value": 5.548817, "relative_strength": -4.415357, "rate_of_change": 0.14231634734694665, "market_dynamics": -1.000788, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.069, "high": 4.3195, "low": 3.989, "close": 4.043, "volume": 28273}, "trend_line": 4.775083, "activity_lines": {"activity_5": 4.0799, "activity_10": 4.253364, "activity_20": 4.810102, "activity_30": 4.862084}, "trend_signal": 0, "fair_value": 5.532269, "relative_strength": 0.573365, "rate_of_change": 0.28175006778089096, "market_dynamics": -1.051041, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.064, "high": 4.7315, "low": 3.976, "close": 4.3465, "volume": 83234}, "trend_line": 4.789767, "activity_lines": {"activity_5": 4.154533, "activity_10": 4.244764, "activity_20": 4.739664, "activity_30": 4.834433}, "trend_signal": 0, "fair_value": 5.51938, "relative_strength": 9.38891, "rate_of_change": 0.3075129793555404, "market_dynamics": -0.888459, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.304, "high": 4.7765, "low": 4.227, "close": 4.7565, "volume": 29231}, "trend_line": 4.82505, "activity_lines": {"activity_5": 4.357067, "activity_10": 4.317764, "activity_20": 4.707831, "activity_30": 4.832287}, "trend_signal": 0, "fair_value": 5.511177, "relative_strength": 15.712409, "rate_of_change": 0.7366329092834731, "market_dynamics": -0.855918, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.812, "high": 4.8995, "low": 4.461, "close": 4.461, "volume": 68629}, "trend_line": 4.824033, "activity_lines": {"activity_5": 4.427767, "activity_10": 4.333518, "activity_20": 4.645579, "activity_30": 4.8088}, "trend_signal": 0, "fair_value": 5.500005, "relative_strength": 7.899299, "rate_of_change": -0.02107750178754719, "market_dynamics": -0.723108, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.47, "high": 4.6825, "low": 4.29, "close": 4.4505, "volume": 54472}, "trend_line": 4.837117, "activity_lines": {"activity_5": 4.473467, "activity_10": 4.3543, "activity_20": 4.586102, "activity_30": 4.784701}, "trend_signal": 0, "fair_value": 5.488958, "relative_strength": 2.636852, "rate_of_change": 0.2712253419493626, "market_dynamics": -0.532953, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.559, "high": 5.135, "low": 4.559, "close": 5.098, "volume": 32495}, "trend_line": 4.87255, "activity_lines": {"activity_5": 4.7023, "activity_10": 4.496282, "activity_20": 4.592414, "activity_30": 4.801532}, "trend_signal": 0, "fair_value": 5.484885, "relative_strength": 15.858075, "rate_of_change": 0.7325231124242036, "market_dynamics": -0.347035, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.051, "high": 5.669, "low": 5.025, "close": 5.6, "volume": 94002}, "trend_line": 4.92325, "activity_lines": {"activity_5": 5.028133, "activity_10": 4.719455, "activity_20": 4.652293, "activity_30": 4.848465}, "trend_signal": 0, "fair_value": 5.486072, "relative_strength": 23.272874, "rate_of_change": 1.040522929472247, "market_dynamics": 0.155167, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.6, "high": 7.122, "low": 5.6, "close": 7.122, "volume": 53685}, "trend_line": 5.03125, "activity_lines": {"activity_5": 5.777733, "activity_10": 5.194173, "activity_20": 4.865148, "activity_30": 4.990319}, "trend_signal": 0, "fair_value": 5.502765, "relative_strength": 50.982785, "rate_of_change": 2.193672878687851, "market_dynamics": 0.556041, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.085, "high": 7.3, "low": 6.339, "close": 7.265, "volume": 116678}, "trend_line": 5.128417, "activity_lines": {"activity_5": 6.4173, "activity_10": 5.642791, "activity_20": 5.089079, "activity_30": 5.134432}, "trend_signal": 0, "fair_value": 5.520566, "relative_strength": 51.575733, "rate_of_change": 1.9312695652173868, "market_dynamics": 1.063951, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.204, "high": 8.748, "low": 7.023, "close": 8.748, "volume": 215318}, "trend_line": 5.272883, "activity_lines": {"activity_5": 7.364267, "activity_10": 6.3042, "activity_20": 5.451276, "activity_30": 5.367954}, "trend_signal": 1, "fair_value": 5.55284, "relative_strength": 78.775006, "rate_of_change": 2.8169706168589728, "market_dynamics": 1.431951, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.929, "high": 10.178, "low": 8.879, "close": 9.514, "volume": 197879}, "trend_line": 5.436117, "activity_lines": {"activity_5": 8.280067, "activity_10": 7.017827, "activity_20": 5.873955, "activity_30": 5.641574}, "trend_signal": 1, "fair_value": 5.592059, "relative_strength": 88.885294, "rate_of_change": 3.09572581071873, "market_dynamics": 1.5744, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.505, "high": 9.505, "low": 7.274, "close": 7.653, "volume": 260232}, "trend_line": 5.549433, "activity_lines": {"activity_5": 8.281133, "activity_10": 7.293618, "activity_20": 6.101386, "activity_30": 5.784599}, "trend_signal": 1, "fair_value": 5.612265, "relative_strength": 50.597851, "rate_of_change": 2.084502596246536, "market_dynamics": 1.606376, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.654, "high": 8.634, "low": 6.671, "close": 6.791, "volume": 162953}, "trend_line": 5.633183, "activity_lines": {"activity_5": 7.858, "activity_10": 7.352564, "activity_20": 6.232824, "activity_30": 5.8647}, "trend_signal": 1, "fair_value": 5.623709, "relative_strength": 31.288786, "rate_of_change": 1.5091631883833938, "market_dynamics": 1.402678, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.451, "high": 6.575, "low": 5.542, "close": 5.542, "volume": 111126}, "trend_line": 5.642783, "activity_lines": {"activity_5": 7.0406, "activity_10": 7.147427, "activity_20": 6.2347, "activity_30": 5.858817}, "trend_signal": 1, "fair_value": 5.622923, "relative_strength": 7.4337, "rate_of_change": 0.17041874904472, "market_dynamics": 1.019227, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.769, "high": 6.252, "low": 5.637, "close": 6.252, "volume": 136898}, "trend_line": 5.673983, "activity_lines": {"activity_5": 6.574733, "activity_10": 7.051727, "activity_20": 6.300864, "activity_30": 5.898122}, "trend_signal": 1, "fair_value": 5.628914, "relative_strength": 17.390643, "rate_of_change": 0.5529186573362846, "market_dynamics": 0.654596, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.3, "high": 6.788, "low": 5.986, "close": 6.272, "volume": 159919}, "trend_line": 5.672817, "activity_lines": {"activity_5": 6.281933, "activity_10": 6.926909, "activity_20": 6.361264, "activity_30": 5.936703}, "trend_signal": 1, "fair_value": 5.634981, "relative_strength": 17.40283, "rate_of_change": -0.020549938200370994, "market_dynamics": 0.387272, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.249, "high": 7.834, "low": 5.798, "close": 7.425, "volume": 269845}, "trend_line": 5.677483, "activity_lines": {"activity_5": 6.5896, "activity_10": 6.990382, "activity_20": 6.523243, "activity_30": 6.049747}, "trend_signal": 1, "fair_value": 5.65171, "relative_strength": 37.163152, "rate_of_change": 0.0822519041245186, "market_dynamics": 0.35215, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.877, "high": 9.844, "low": 7.7, "close": 9.443, "volume": 472382}, "trend_line": 5.77265, "activity_lines": {"activity_5": 7.585133, "activity_10": 7.387582, "activity_20": 6.862126, "activity_30": 6.292684}, "trend_signal": 1, "fair_value": 5.686815, "relative_strength": 69.35959, "rate_of_change": 1.6762181410318624, "market_dynamics": 0.609444, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.331, "high": 9.335, "low": 8.0, "close": 8.073, "volume": 151971}, "trend_line": 5.820383, "activity_lines": {"activity_5": 7.9472, "activity_10": 7.493491, "activity_20": 7.045836, "activity_30": 6.441094}, "trend_signal": 1, "fair_value": 5.708706, "relative_strength": 40.389865, "rate_of_change": 0.8268819346400705, "market_dynamics": 0.599545, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2, "high": 10.328, "low": 8.2, "close": 8.56, "volume": 226657}, "trend_line": 5.901417, "activity_lines": {"activity_5": 8.302867, "activity_10": 7.673255, "activity_20": 7.25719, "activity_30": 6.617843}, "trend_signal": 1, "fair_value": 5.734627, "relative_strength": 44.066382, "rate_of_change": 1.3922451495030606, "market_dynamics": 0.658934, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.999, "high": 9.436, "low": 7.934, "close": 8.629, "volume": 164437}, "trend_line": 5.997983, "activity_lines": {"activity_5": 8.527667, "activity_10": 7.868982, "activity_20": 7.453212, "activity_30": 6.793816}, "trend_signal": 1, "fair_value": 5.760703, "relative_strength": 42.29925, "rate_of_change": 1.6363188705356568, "market_dynamics": 0.550304, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.173, "high": 9.3, "low": 7.348, "close": 7.815, "volume": 205470}, "trend_line": 6.100667, "activity_lines": {"activity_5": 8.324, "activity_10": 7.9328, "activity_20": 7.549871, "activity_30": 6.911043}, "trend_signal": 1, "fair_value": 5.779045, "relative_strength": 26.700382, "rate_of_change": 1.7119755091003095, "market_dynamics": 0.235123, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.002, "high": 9.203, "low": 7.377, "close": 8.671, "volume": 180174}, "trend_line": 6.2376, "activity_lines": {"activity_5": 8.379667, "activity_10": 8.149309, "activity_20": 7.711538, "activity_30": 7.076871}, "trend_signal": 1, "fair_value": 5.804637, "relative_strength": 36.718407, "rate_of_change": 2.2445578491663283, "market_dynamics": 0.184734, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.808, "high": 9.757, "low": 8.807, "close": 9.456, "volume": 111512}, "trend_line": 6.391383, "activity_lines": {"activity_5": 8.748467, "activity_10": 8.474364, "activity_20": 7.929326, "activity_30": 7.28451}, "trend_signal": 1, "fair_value": 5.836667, "relative_strength": 44.697259, "rate_of_change": 2.4654193920738856, "market_dynamics": 0.09386, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.859, "high": 8.859, "low": 7.899, "close": 8.018, "volume": 95642}, "trend_line": 6.503933, "activity_lines": {"activity_5": 8.545733, "activity_10": 8.4668, "activity_20": 7.986376, "activity_30": 7.389453}, "trend_signal": 1, "fair_value": 5.855635, "relative_strength": 23.46464, "rate_of_change": 1.7609647239102977, "market_dynamics": -0.073354, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.158, "high": 8.468, "low": 7.513, "close": 7.812, "volume": 99659}, "trend_line": 6.612883, "activity_lines": {"activity_5": 8.310467, "activity_10": 8.389673, "activity_20": 8.006819, "activity_30": 7.473844}, "trend_signal": 1, "fair_value": 5.8725, "relative_strength": 20.947846, "rate_of_change": 1.6751402574411531, "market_dynamics": -0.168675, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.501, "high": 7.619, "low": 6.811, "close": 7.457, "volume": 161925}, "trend_line": 6.72095, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.22, "activity_20": 7.980529, "activity_30": 7.528303}, "trend_signal": 1, "fair_value": 5.886043, "relative_strength": 15.689178, "rate_of_change": 1.6341889006655663, "market_dynamics": -0.310333, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.685, "high": 8.63, "low": 7.544, "close": 8.107, "volume": 152184}, "trend_line": 6.8493, "activity_lines": {"activity_5": 7.952733, "activity_10": 8.167927, "activity_20": 8.0073, "activity_30": 7.617726}, "trend_signal": 1, "fair_value": 5.904864, "relative_strength": 21.597621, "rate_of_change": 1.9097002655874569, "market_dynamics": -0.367589, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.107, "high": 8.164, "low": 7.217, "close": 7.522, "volume": 105568}, "trend_line": 6.962083, "activity_lines": {"activity_5": 7.736733, "activity_10": 8.033782, "activity_20": 7.973667, "activity_30": 7.661126}, "trend_signal": 1, "fair_value": 5.918454, "relative_strength": 12.862733, "rate_of_change": 1.646635422597921, "market_dynamics": -0.45007, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.8, "high": 8.158, "low": 7.321, "close": 7.389, "volume": 75774}, "trend_line": 7.076383, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.885473, "activity_20": 7.926143, "activity_30": 7.688669}, "trend_signal": 1, "fair_value": 5.930708, "relative_strength": 5.492291, "rate_of_change": 1.6417500337183581, "market_dynamics": -0.577508, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.25, "high": 7.912, "low": 7.036, "close": 7.912, "volume": 50163}, "trend_line": 7.20535, "activity_lines": {"activity_5": 7.6902, "activity_10": 7.853545, "activity_20": 7.9349, "activity_30": 7.74258}, "trend_signal": 1, "fair_value": 5.947083, "relative_strength": 12.469652, "rate_of_change": 1.8224988670059303, "market_dynamics": -0.666677, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.908, "high": 8.736, "low": 7.672, "close": 8.438, "volume": 99645}, "trend_line": 7.341733, "activity_lines": {"activity_5": 7.943733, "activity_10": 7.930291, "activity_20": 8.001381, "activity_30": 7.822105}, "trend_signal": 1, "fair_value": 5.9675, "relative_strength": 18.951852, "rate_of_change": 1.8928018763835133, "market_dynamics": -0.847613, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.43, "high": 8.559, "low": 8.06, "close": 8.157, "volume": 37457}, "trend_line": 7.455083, "activity_lines": {"activity_5": 8.0382, "activity_10": 7.944618, "activity_20": 8.037362, "activity_30": 7.874703}, "trend_signal": 1, "fair_value": 5.985301, "relative_strength": 15.309438, "rate_of_change": 1.5439134057313242, "market_dynamics": -0.84668, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.312, "high": 9.35, "low": 8.009, "close": 9.273, "volume": 107886}, "trend_line": 7.615483, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.1712, "activity_20": 8.173124, "activity_30": 7.991988}, "trend_signal": 1, "fair_value": 6.011815, "relative_strength": 29.15303, "rate_of_change": 2.1515521691710218, "market_dynamics": -0.569721, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.274, "high": 9.8, "low": 8.315, "close": 9.652, "volume": 107034}, "trend_line": 7.788867, "activity_lines": {"activity_5": 8.974067, "activity_10": 8.470018, "activity_20": 8.327214, "activity_30": 8.123376}, "trend_signal": 1, "fair_value": 6.040936, "relative_strength": 36.712091, "rate_of_change": 2.276730182445415, "market_dynamics": -0.22678, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.604, "high": 10.392, "low": 9.34, "close": 9.554, "volume": 86660}, "trend_line": 7.9374, "activity_lines": {"activity_5": 9.263267, "activity_10": 8.721309, "activity_20": 8.455781, "activity_30": 8.237256}, "trend_signal": 1, "fair_value": 6.068817, "relative_strength": 32.856313, "rate_of_change": 1.906991093826618, "market_dynamics": 0.130497, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.238, "high": 9.979, "low": 8.989, "close": 9.453, "volume": 84965}, "trend_line": 8.065833, "activity_lines": {"activity_5": 9.409333, "activity_10": 8.922564, "activity_20": 8.5591, "activity_30": 8.335037}, "trend_signal": 1, "fair_value": 6.095465, "relative_strength": 29.741126, "rate_of_change": 1.6180739284904293, "market_dynamics": 0.423922, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.683, "high": 10.1, "low": 9.056, "close": 9.559, "volume": 143966}, "trend_line": 8.147067, "activity_lines": {"activity_5": 9.523067, "activity_10": 9.1068, "activity_20": 8.662857, "activity_30": 8.43137}, "trend_signal": 1, "fair_value": 6.122523, "relative_strength": 28.790108, "rate_of_change": 1.00713714256172, "market_dynamics": 0.550682, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.784, "high": 10.23, "low": 9.199, "close": 9.474, "volume": 111376}, "trend_line": 8.2207, "activity_lines": {"activity_5": 9.515, "activity_10": 9.249182, "activity_20": 8.757967, "activity_30": 8.516978}, "trend_signal": 1, "fair_value": 6.148504, "relative_strength": 25.469782, "rate_of_change": 0.903797648896234, "market_dynamics": 0.6589, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.506, "high": 11.62, "low": 10.09, "close": 10.314, "volume": 223656}, "trend_line": 8.2729, "activity_lines": {"activity_5": 9.773533, "activity_10": 9.5088, "activity_20": 8.926405, "activity_30": 8.65203}, "trend_signal": 1, "fair_value": 6.180546, "relative_strength": 39.855212, "rate_of_change": 0.6349824224214378, "market_dynamics": 0.904207, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.768, "high": 11.066, "low": 9.31, "close": 9.639, "volume": 186607}, "trend_line": 8.277067, "activity_lines": {"activity_5": 9.762933, "activity_10": 9.592509, "activity_20": 9.022205, "activity_30": 8.740166}, "trend_signal": 1, "fair_value": 6.206947, "relative_strength": 28.22933, "rate_of_change": 0.05036927800409406, "market_dynamics": 1.07971, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.998, "high": 10.084, "low": 8.019, "close": 8.153, "volume": 98816}, "trend_line": 8.293733, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.374636, "activity_20": 8.971671, "activity_30": 8.732161}, "trend_signal": 1, "fair_value": 6.221689, "relative_strength": 12.694507, "rate_of_change": 0.2013515173913532, "market_dynamics": 0.791047, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.148, "high": 8.148, "low": 6.311, "close": 7.692, "volume": 198358}, "trend_line": 8.323767, "activity_lines": {"activity_5": 8.672733, "activity_10": 9.078127, "activity_20": 8.875624, "activity_30": 8.69334}, "trend_signal": 1, "fair_value": 6.232744, "relative_strength": 5.595677, "rate_of_change": 0.3621288507840868, "market_dynamics": 0.454298, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.564, "high": 7.821, "low": 7.3, "close": 7.626, "volume": 65827}, "trend_line": 8.393233, "activity_lines": {"activity_5": 8.1966, "activity_10": 8.778073, "activity_20": 8.777952, "activity_30": 8.648323}, "trend_signal": 0, "fair_value": 6.243142, "relative_strength": 0.735221, "rate_of_change": 0.8345500300525021, "market_dynamics": -0.207619, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.665, "high": 8.379, "low": 7.665, "close": 8.267, "volume": 45506}, "trend_line": 8.4604, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.624509, "activity_20": 8.750043, "activity_30": 8.640178}, "trend_signal": 0, "fair_value": 6.258133, "relative_strength": 6.628357, "rate_of_change": 0.8002518219141483, "market_dynamics": -0.727544, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.586, "high": 8.617, "low": 7.598, "close": 7.607, "volume": 88608}, "trend_line": 8.5049, "activity_lines": {"activity_5": 7.834533, "activity_10": 8.376127, "activity_20": 8.65809, "activity_30": 8.58512}, "trend_signal": 0, "fair_value": 6.268051, "relative_strength": -3.735264, "rate_of_change": 0.5259798591083084, "market_dynamics": -0.910996, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.632, "high": 7.632, "low": 6.659, "close": 6.669, "volume": 125566}, "trend_line": 8.4797, "activity_lines": {"activity_5": 7.434533, "activity_10": 7.9926, "activity_20": 8.477781, "activity_30": 8.466675}, "trend_signal": 0, "fair_value": 6.270978, "relative_strength": -13.093478, "rate_of_change": -0.2962997801267492, "market_dynamics": -1.100691, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.739, "high": 7.638, "low": 6.696, "close": 7.638, "volume": 73258}, "trend_line": 8.419533, "activity_lines": {"activity_5": 7.456467, "activity_10": 7.835873, "activity_20": 8.39351, "activity_30": 8.412372}, "trend_signal": 0, "fair_value": 6.280884, "relative_strength": -3.126554, "rate_of_change": -0.709541611141902, "market_dynamics": -1.1352, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.479, "high": 7.872, "low": 7.244, "close": 7.532, "volume": 74613}, "trend_line": 8.4015, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.6948, "activity_20": 8.301376, "activity_30": 8.355112}, "trend_signal": 0, "fair_value": 6.289885, "relative_strength": -5.144671, "rate_of_change": -0.21418052521439226, "market_dynamics": -1.197462, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.672, "high": 8.747, "low": 7.647, "close": 8.535, "volume": 88674}, "trend_line": 8.400667, "activity_lines": {"activity_5": 7.777467, "activity_10": 7.7714, "activity_20": 8.304719, "activity_30": 8.363725}, "trend_signal": 0, "fair_value": 6.305921, "relative_strength": 2.575325, "rate_of_change": -0.00991489614949811, "market_dynamics": -1.065243, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.499, "high": 8.499, "low": 7.643, "close": 8.083, "volume": 63305}, "trend_line": 8.382467, "activity_lines": {"activity_5": 7.939733, "activity_10": 7.798164, "activity_20": 8.259557, "activity_30": 8.34323}, "trend_signal": 0, "fair_value": 6.318525, "relative_strength": -1.73282, "rate_of_change": -0.21664946366758991, "market_dynamics": -0.980624, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.354, "high": 8.354, "low": 7.63, "close": 7.984, "volume": 53877}, "trend_line": 8.3881, "activity_lines": {"activity_5": 8.037267, "activity_10": 7.835218, "activity_20": 8.204152, "activity_30": 8.317523}, "trend_signal": 0, "fair_value": 6.330254, "relative_strength": -4.847209, "rate_of_change": 0.06719978736569503, "market_dynamics": -0.88499, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.395, "high": 9.441, "low": 8.329, "close": 9.441, "volume": 144615}, "trend_line": 8.413767, "activity_lines": {"activity_5": 8.5328, "activity_10": 8.140255, "activity_20": 8.289671, "activity_30": 8.385452}, "trend_signal": 0, "fair_value": 6.352007, "relative_strength": 9.883914, "rate_of_change": 0.30599301391257056, "market_dynamics": -0.505715, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.545, "high": 9.956, "low": 9.196, "close": 9.733, "volume": 100324}, "trend_line": 8.423, "activity_lines": {"activity_5": 9.005467, "activity_10": 8.466582, "activity_20": 8.396886, "activity_30": 8.470563}, "trend_signal": 0, "fair_value": 6.375486, "relative_strength": 13.391934, "rate_of_change": 0.10973681586381043, "market_dynamics": -0.242677, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.776, "high": 10.62, "low": 9.067, "close": 9.262, "volume": 147002}, "trend_line": 8.464467, "activity_lines": {"activity_5": 9.1744, "activity_10": 8.668964, "activity_20": 8.457052, "activity_30": 8.524692}, "trend_signal": 0, "fair_value": 6.395393, "relative_strength": 8.281117, "rate_of_change": 0.49230677905735254, "market_dynamics": 0.152901, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.991, "high": 11.336, "low": 8.7, "close": 11.166, "volume": 201738}, "trend_line": 8.576267, "activity_lines": {"activity_5": 9.929533, "activity_10": 9.199436, "activity_20": 8.70041, "activity_30": 8.698985}, "trend_signal": 1, "fair_value": 6.428068, "relative_strength": 29.196599, "rate_of_change": 1.320815592995977, "market_dynamics": 0.762973, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.386, "high": 13.986, "low": 11.422, "close": 11.632, "volume": 310877}, "trend_line": 8.715433, "activity_lines": {"activity_5": 10.634467, "activity_10": 9.749927, "activity_20": 8.980471, "activity_30": 8.896129}, "trend_signal": 1, "fair_value": 6.463469, "relative_strength": 32.770978, "rate_of_change": 1.6226873533671613, "market_dynamics": 1.09556, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.166, "high": 12.99, "low": 11.608, "close": 12.43, "volume": 177453}, "trend_line": 8.859533, "activity_lines": {"activity_5": 11.3622, "activity_10": 10.355273, "activity_20": 9.326157, "activity_30": 9.135778}, "trend_signal": 1, "fair_value": 6.503784, "relative_strength": 39.150319, "rate_of_change": 1.6533888792444378, "market_dynamics": 1.37248, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.002, "high": 13.73, "low": 12.224, "close": 13.634, "volume": 185583}, "trend_line": 9.063267, "activity_lines": {"activity_5": 12.292, "activity_10": 11.0924, "activity_20": 9.772838, "activity_30": 9.443809}, "trend_signal": 1, "fair_value": 6.551638, "relative_strength": 48.09017, "rate_of_change": 2.29960202191243, "market_dynamics": 1.569675, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.302, "high": 14.208, "low": 12.332, "close": 14.022, "volume": 243914}, "trend_line": 9.284367, "activity_lines": {"activity_5": 13.091067, "activity_10": 11.789127, "activity_20": 10.236662, "activity_30": 9.763727}, "trend_signal": 1, "fair_value": 6.60144, "relative_strength": 45.076251, "rate_of_change": 2.4395176706148, "market_dynamics": 1.59193, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.936, "high": 13.936, "low": 12.306, "close": 12.858, "volume": 259664}, "trend_line": 9.449233, "activity_lines": {"activity_5": 13.1848, "activity_10": 12.174455, "activity_20": 10.571971, "activity_30": 9.994284}, "trend_signal": 1, "fair_value": 6.642874, "relative_strength": 31.843864, "rate_of_change": 1.7757376458728955, "market_dynamics": 1.549909, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.118, "high": 13.722, "low": 10.704, "close": 11.602, "volume": 259946}, "trend_line": 9.5547, "activity_lines": {"activity_5": 12.747067, "activity_10": 12.2446, "activity_20": 10.772333, "activity_30": 10.133172}, "trend_signal": 1, "fair_value": 6.6755, "relative_strength": 21.789887, "rate_of_change": 1.1161435007476361, "market_dynamics": 1.425577, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.504, "high": 11.504, "low": 10.844, "close": 10.96, "volume": 54976}, "trend_line": 9.648133, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.132236, "activity_20": 10.895129, "activity_30": 10.223837}, "trend_signal": 1, "fair_value": 6.703503, "relative_strength": 14.567123, "rate_of_change": 0.9778747632055345, "market_dynamics": 1.072004, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.854, "high": 11.716, "low": 10.616, "close": 11.716, "volume": 60772}, "trend_line": 9.729567, "activity_lines": {"activity_5": 11.7976, "activity_10": 12.129709, "activity_20": 11.074362, "activity_30": 10.357247}, "trend_signal": 1, "fair_value": 6.736052, "relative_strength": 22.325146, "rate_of_change": 0.844038945151355, "market_dynamics": 0.680816, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.062, "high": 12.354, "low": 10.722, "close": 10.92, "volume": 204309}, "trend_line": 9.771833, "activity_lines": {"activity_5": 11.3604, "activity_10": 11.9464, "activity_20": 11.15831, "activity_30": 10.434049}, "trend_signal": 1, "fair_value": 6.763045, "relative_strength": 11.676447, "rate_of_change": 0.43440782102637737, "market_dynamics": 0.351931, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.022, "high": 12.61, "low": 10.446, "close": 12.53, "volume": 178294}, "trend_line": 9.871033, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.025673, "activity_20": 11.382957, "activity_30": 10.611996}, "trend_signal": 1, "fair_value": 6.800013, "relative_strength": 22.629995, "rate_of_change": 1.0151626619079523, "market_dynamics": 0.187346, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.676, "high": 12.778, "low": 11.524, "close": 12.61, "volume": 168934}, "trend_line": 9.976267, "activity_lines": {"activity_5": 12.021467, "activity_10": 12.094691, "activity_20": 11.591781, "activity_30": 10.788703}, "trend_signal": 1, "fair_value": 6.813205, "relative_strength": 19.539227, "rate_of_change": 1.066089030398332, "market_dynamics": 0.19079, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.592, "high": 11.646, "low": 10.164, "close": 11.408, "volume": 193632}, "trend_line": 10.0379, "activity_lines": {"activity_5": 11.9084, "activity_10": 11.927382, "activity_20": 11.657838, "activity_30": 10.881073}, "trend_signal": 1, "fair_value": 6.813564, "relative_strength": 5.830443, "rate_of_change": 0.6177962157588655, "market_dynamics": 0.085359, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.284, "high": 11.272, "low": 10.272, "close": 10.998, "volume": 81053}, "trend_line": 10.0887, "activity_lines": {"activity_5": 11.6288, "activity_10": 11.704109, "activity_20": 11.666895, "activity_30": 10.943015}, "trend_signal": 1, "fair_value": 6.802846, "relative_strength": 1.509329, "rate_of_change": 0.506081949411718, "market_dynamics": -0.133259, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.112, "high": 11.2, "low": 10.362, "close": 10.912, "volume": 57773}, "trend_line": 10.108633, "activity_lines": {"activity_5": 11.3684, "activity_10": 11.513127, "activity_20": 11.651257, "activity_30": 10.996131}, "trend_signal": 1, "fair_value": 6.800346, "relative_strength": -2.281055, "rate_of_change": 0.1975774876842406, "market_dynamics": -0.435562, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.996, "high": 11.068, "low": 10.36, "close": 10.508, "volume": 64686}, "trend_line": 10.1376, "activity_lines": {"activity_5": 10.973867, "activity_10": 11.305236, "activity_20": 11.585824, "activity_30": 11.021897}, "trend_signal": 1, "fair_value": 6.796474, "relative_strength": -4.974899, "rate_of_change": 0.2865570448546457, "market_dynamics": -0.713571, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.827, "high": 9.89, "low": 8.02, "close": 8.601, "volume": 177054}, "trend_line": 10.152533, "activity_lines": {"activity_5": 10.078467, "activity_10": 10.793345, "activity_20": 11.327224, "activity_30": 10.922761}, "trend_signal": 0, "fair_value": 6.782455, "relative_strength": -22.827313, "rate_of_change": 0.14730310921716377, "market_dynamics": -0.900007, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.512, "high": 9.602, "low": 7.582, "close": 7.638, "volume": 179539}, "trend_line": 10.150733, "activity_lines": {"activity_5": 9.129333, "activity_10": 10.160927, "activity_20": 10.973971, "activity_30": 10.760533}, "trend_signal": 0, "fair_value": 6.765558, "relative_strength": -32.429783, "rate_of_change": -0.01772956561677128, "market_dynamics": -0.998499, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.643, "high": 7.653, "low": 6.82, "close": 7.241, "volume": 202735}, "trend_line": 10.1379, "activity_lines": {"activity_5": 8.2992, "activity_10": 9.516727, "activity_20": 10.591495, "activity_30": 10.572809}, "trend_signal": 0, "fair_value": 6.736526, "relative_strength": -35.575867, "rate_of_change": -0.12642436758015937, "market_dynamics": -1.045264, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.232, "high": 7.482, "low": 6.95, "close": 7.166, "volume": 1103899}, "trend_line": 10.1012, "activity_lines": {"activity_5": 7.694533, "activity_10": 8.940255, "activity_20": 10.213743, "activity_30": 10.381073}, "trend_signal": 0, "fair_value": 6.702077, "relative_strength": -35.564495, "rate_of_change": -0.3620079109085682, "market_dynamics": -0.987298, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.166, "high": 7.924, "low": 6.65, "close": 6.666, "volume": 73949}, "trend_line": 10.069833, "activity_lines": {"activity_5": 7.172933, "activity_10": 8.341127, "activity_20": 9.798352, "activity_30": 10.159447}, "trend_signal": 0, "fair_value": 6.665205, "relative_strength": -38.389218, "rate_of_change": -0.3105274620837253, "market_dynamics": -1.052578, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.29, "high": 6.918, "low": 5.572, "close": 5.795, "volume": 68269}, "trend_line": 10.0407, "activity_lines": {"activity_5": 6.617133, "activity_10": 7.690255, "activity_20": 9.321438, "activity_30": 9.883652}, "trend_signal": 0, "fair_value": 6.632186, "relative_strength": -41.341852, "rate_of_change": -0.28930966382461215, "market_dynamics": -1.097189, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.284, "high": 6.551, "low": 5.125, "close": 5.955, "volume": 92702}, "trend_line": 9.9846, "activity_lines": {"activity_5": 6.301733, "activity_10": 7.192382, "activity_20": 8.887557, "activity_30": 9.620058}, "trend_signal": 0, "fair_value": 6.605051, "relative_strength": -38.576606, "rate_of_change": -0.5587259852400623, "market_dynamics": -1.150834, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.246, "high": 6.4, "low": 5.773, "close": 5.827, "volume": 40430}, "trend_line": 9.927767, "activity_lines": {"activity_5": 6.055867, "activity_10": 6.770382, "activity_20": 8.472319, "activity_30": 9.351826}, "trend_signal": 0, "fair_value": 6.583494, "relative_strength": -41.912436, "rate_of_change": -0.5692065781303309, "market_dynamics": -1.29198, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.862, "high": 7.066, "low": 5.862, "close": 7.061, "volume": 58750}, "trend_line": 9.878633, "activity_lines": {"activity_5": 6.3156, "activity_10": 6.666764, "activity_20": 8.211781, "activity_30": 9.166873}, "trend_signal": 0, "fair_value": 6.572333, "relative_strength": -32.537865, "rate_of_change": -0.4949149189339222, "market_dynamics": -1.264766, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.109, "high": 7.406, "low": 6.64, "close": 7.337, "volume": 32866}, "trend_line": 9.853767, "activity_lines": {"activity_5": 6.674333, "activity_10": 6.683345, "activity_20": 8.010676, "activity_30": 9.002897}, "trend_signal": 0, "fair_value": 6.567821, "relative_strength": -32.186929, "rate_of_change": -0.25171498931077974, "market_dynamics": -1.219178, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.178, "high": 7.847, "low": 6.812, "close": 7.528, "volume": 97499}, "trend_line": 9.838567, "activity_lines": {"activity_5": 7.052, "activity_10": 6.792309, "activity_20": 7.854052, "activity_30": 8.852847}, "trend_signal": 0, "fair_value": 6.575224, "relative_strength": -31.437363, "rate_of_change": -0.15425572778410634, "market_dynamics": -1.066916, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.113, "high": 8.649, "low": 7.774, "close": 8.591, "volume": 77933}, "trend_line": 9.810233, "activity_lines": {"activity_5": 7.668467, "activity_10": 7.114055, "activity_20": 7.818067, "activity_30": 8.772359}, "trend_signal": 0, "fair_value": 6.593718, "relative_strength": -22.442084, "rate_of_change": -0.28798909434676, "market_dynamics": -0.73984, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.393, "high": 8.802, "low": 8.16, "close": 8.282, "volume": 91160}, "trend_line": 9.761867, "activity_lines": {"activity_5": 8.0062, "activity_10": 7.362291, "activity_20": 7.763933, "activity_30": 8.673763}, "trend_signal": 0, "fair_value": 6.60934, "relative_strength": -24.481086, "rate_of_change": -0.4930158131820079, "market_dynamics": -0.417081, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.283, "high": 8.59, "low": 7.606, "close": 7.773, "volume": 44332}, "trend_line": 9.712233, "activity_lines": {"activity_5": 8.0106, "activity_10": 7.499055, "activity_20": 7.677676, "activity_30": 8.545449}, "trend_signal": 0, "fair_value": 6.623064, "relative_strength": -29.868817, "rate_of_change": -0.5084478204835311, "market_dynamics": -0.116271, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.643, "high": 9.035, "low": 7.517, "close": 9.035, "volume": 64006}, "trend_line": 9.6412, "activity_lines": {"activity_5": 8.3882, "activity_10": 7.854236, "activity_20": 7.726595, "activity_30": 8.501757}, "trend_signal": 0, "fair_value": 6.647929, "relative_strength": -19.081043, "rate_of_change": -0.7313766051535203, "market_dynamics": 0.199816, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.033, "high": 9.3, "low": 8.352, "close": 8.482, "volume": 51749}, "trend_line": 9.5362, "activity_lines": {"activity_5": 8.468267, "activity_10": 8.0658, "activity_20": 7.73949, "activity_30": 8.42697}, "trend_signal": 0, "fair_value": 6.674689, "relative_strength": -20.906545, "rate_of_change": -1.0890760486246571, "market_dynamics": 0.332363, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.447, "high": 8.742, "low": 8.172, "close": 8.504, "volume": 36490}, "trend_line": 9.405333, "activity_lines": {"activity_5": 8.492067, "activity_10": 8.232509, "activity_20": 7.774138, "activity_30": 8.360376}, "trend_signal": 0, "fair_value": 6.699875, "relative_strength": -19.590063, "rate_of_change": -1.3723181141334968, "market_dynamics": 0.440459, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.261, "high": 9.415, "low": 8.108, "close": 9.14, "volume": 62575}, "trend_line": 9.255533, "activity_lines": {"activity_5": 8.733667, "activity_10": 8.468509, "activity_20": 7.883186, "activity_30": 8.343258}, "trend_signal": 0, "fair_value": 6.73367, "relative_strength": -15.536025, "rate_of_change": -1.5927134105724998, "market_dynamics": 0.59717, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.19, "high": 10.68, "low": 9.19, "close": 10.162, "volume": 60886}, "trend_line": 9.126867, "activity_lines": {"activity_5": 9.258733, "activity_10": 8.830091, "activity_20": 8.098414, "activity_30": 8.40174}, "trend_signal": 0, "fair_value": 6.767881, "relative_strength": -4.754437, "rate_of_change": -1.3901522473097883, "market_dynamics": 0.67085, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.42, "high": 11.046, "low": 9.729, "close": 10.652, "volume": 118607}, "trend_line": 9.053333, "activity_lines": {"activity_5": 9.787867, "activity_10": 9.224382, "activity_20": 8.363881, "activity_30": 8.500135}, "trend_signal": 0, "fair_value": 6.807647, "relative_strength": -1.809022, "rate_of_change": -0.8056872089842049, "market_dynamics": 0.843634, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.72, "high": 11.846, "low": 10.504, "close": 11.438, "volume": 101657}, "trend_line": 9.047867, "activity_lines": {"activity_5": 10.4712, "activity_10": 9.701309, "activity_20": 8.703519, "activity_30": 8.653985}, "trend_signal": 0, "fair_value": 6.845776, "relative_strength": 5.727426, "rate_of_change": -0.06037555450572946, "market_dynamics": 1.028282, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.692, "high": 12.084, "low": 10.82, "close": 10.948, "volume": 124512}, "trend_line": 9.047467, "activity_lines": {"activity_5": 10.794133, "activity_10": 10.018055, "activity_20": 8.982981, "activity_30": 8.776574}, "trend_signal": 0, "fair_value": 6.881455, "relative_strength": 1.812394, "rate_of_change": -0.004420931474797807, "market_dynamics": 1.175407, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.316, "high": 11.366, "low": 9.547, "close": 9.754, "volume": 134662}, "trend_line": 8.982067, "activity_lines": {"activity_5": 10.556133, "activity_10": 10.074855, "activity_20": 9.132967, "activity_30": 8.822157}, "trend_signal": 0, "fair_value": 6.905583, "relative_strength": -6.042289, "rate_of_change": -0.722854253019089, "market_dynamics": 1.170176, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.783, "high": 10.602, "low": 9.71, "close": 9.858, "volume": 1131791}, "trend_line": 8.946667, "activity_lines": {"activity_5": 10.311867, "activity_10": 10.1238, "activity_20": 9.28089, "activity_30": 8.878669}, "trend_signal": 0, "fair_value": 6.925635, "relative_strength": -7.832315, "rate_of_change": -0.394118636612274, "market_dynamics": 1.146079, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.494, "high": 10.946, "low": 10.106, "close": 10.626, "volume": 66283}, "trend_line": 8.8832, "activity_lines": {"activity_5": 10.343867, "activity_10": 10.274473, "activity_20": 9.489138, "activity_30": 8.987013}, "trend_signal": 1, "fair_value": 6.95766, "relative_strength": -1.538635, "rate_of_change": -0.7093926710360324, "market_dynamics": 1.027612, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.538, "high": 11.31, "low": 10.076, "close": 11.31, "volume": 114898}, "trend_line": 8.839867, "activity_lines": {"activity_5": 10.6056, "activity_10": 10.520582, "activity_20": 9.743671, "activity_30": 9.143581}, "trend_signal": 1, "fair_value": 6.996551, "relative_strength": 4.689662, "rate_of_change": -0.4878084474063458, "market_dynamics": 0.951747, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.886, "high": 11.894, "low": 10.708, "close": 11.362, "volume": 78412}, "trend_line": 8.838333, "activity_lines": {"activity_5": 10.8932, "activity_10": 10.724727, "activity_20": 9.976895, "activity_30": 9.306299}, "trend_signal": 1, "fair_value": 7.036013, "relative_strength": 6.860514, "rate_of_change": -0.01735320225971138, "market_dynamics": 0.996589, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.582, "high": 12.11, "low": 10.762, "close": 10.896, "volume": 103207}, "trend_line": 8.834933, "activity_lines": {"activity_5": 10.997867, "activity_10": 10.792182, "activity_20": 10.13999, "activity_30": 9.439052}, "trend_signal": 1, "fair_value": 7.069346, "relative_strength": 3.368211, "rate_of_change": -0.03846879270107788, "market_dynamics": 0.928115, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.112, "high": 13.572, "low": 11.046, "close": 13.522, "volume": 134971}, "trend_line": 8.921933, "activity_lines": {"activity_5": 11.901733, "activity_10": 11.305164, "activity_20": 10.529043, "activity_30": 9.741443}, "trend_signal": 1, "fair_value": 7.123199, "relative_strength": 26.847553, "rate_of_change": 0.9847273318314892, "market_dynamics": 1.10369, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.824, "high": 15.248, "low": 13.676, "close": 15.068, "volume": 221841}, "trend_line": 9.073933, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.038145, "activity_20": 11.034567, "activity_30": 10.137963}, "trend_signal": 1, "fair_value": 7.191006, "relative_strength": 40.291728, "rate_of_change": 1.703666682993484, "market_dynamics": 1.262386, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.762, "high": 16.625999, "low": 14.25, "close": 14.496, "volume": 238426}, "trend_line": 9.270433, "activity_lines": {"activity_5": 13.7648, "activity_10": 12.586836, "activity_20": 11.4488, "activity_30": 10.487774}, "trend_signal": 1, "fair_value": 7.25384, "relative_strength": 33.423923, "rate_of_change": 2.1655438716596245, "market_dynamics": 1.393594, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.162, "high": 17.954, "low": 14.994, "close": 17.954, "volume": 225093}, "trend_line": 9.6143, "activity_lines": {"activity_5": 15.3932, "activity_10": 13.708655, "activity_20": 12.159186, "activity_30": 11.048004}, "trend_signal": 1, "fair_value": 7.338176, "relative_strength": 58.824548, "rate_of_change": 3.709287365541604, "market_dynamics": 1.58161, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.1, "high": 22.844999, "low": 18.032, "close": 20.77, "volume": 589074}, "trend_line": 10.065267, "activity_lines": {"activity_5": 17.5208, "activity_10": 15.215091, "activity_20": 13.093176, "activity_30": 11.767727}, "trend_signal": 1, "fair_value": 7.44291, "relative_strength": 81.430296, "rate_of_change": 4.690585898089307, "market_dynamics": 1.67315, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.59, "high": 23.424999, "low": 17.5, "close": 19.389999, "volume": 876662}, "trend_line": 10.472733, "activity_lines": {"activity_5": 18.530133, "activity_10": 16.270327, "activity_20": 13.836271, "activity_30": 12.369323}, "trend_signal": 1, "fair_value": 7.540013, "relative_strength": 69.985443, "rate_of_change": 4.048238362678302, "market_dynamics": 1.720831, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.055, "high": 21.865, "low": 17.982, "close": 18.98, "volume": 429255}, "trend_line": 10.8832, "activity_lines": {"activity_5": 19.0116, "activity_10": 17.077709, "activity_20": 14.485, "activity_30": 12.918178}, "trend_signal": 1, "fair_value": 7.631644, "relative_strength": 61.745603, "rate_of_change": 3.9193876135293486, "market_dynamics": 1.709019, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.754999, "high": 21.889999, "low": 19.700001, "close": 20.26, "volume": 353620}, "trend_line": 11.365367, "activity_lines": {"activity_5": 19.658933, "activity_10": 17.965927, "activity_20": 15.208276, "activity_30": 13.523133}, "trend_signal": 1, "fair_value": 7.734917, "relative_strength": 72.188832, "rate_of_change": 4.4303789326668666, "market_dynamics": 1.740296, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.014999, "high": 22.01, "low": 17.502001, "close": 17.653999, "volume": 600124}, "trend_line": 11.755333, "activity_lines": {"activity_5": 19.053333, "activity_10": 18.2176, "activity_20": 15.627276, "activity_30": 13.928851}, "trend_signal": 1, "fair_value": 7.824984, "relative_strength": 51.516403, "rate_of_change": 3.4311782452779513, "market_dynamics": 1.539077, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.504, "high": 19.799999, "low": 13.018, "close": 14.956, "volume": 609568}, "trend_line": 12.059633, "activity_lines": {"activity_5": 17.5684, "activity_10": 17.864327, "activity_20": 15.745752, "activity_30": 14.135346}, "trend_signal": 1, "fair_value": 7.899801, "relative_strength": 26.609527, "rate_of_change": 2.588612334503834, "market_dynamics": 1.169532, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.588, "high": 14.808, "low": 12.1, "close": 12.452, "volume": 459274}, "trend_line": 12.239333, "activity_lines": {"activity_5": 15.6364, "activity_10": 16.981963, "activity_20": 15.598057, "activity_30": 14.16066}, "trend_signal": 1, "fair_value": 7.960256, "relative_strength": 9.436606, "rate_of_change": 1.4900950965920805, "market_dynamics": 0.673655, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.208, "high": 15.96, "low": 12.986, "close": 15.692, "volume": 323656}, "trend_line": 12.517833, "activity_lines": {"activity_5": 15.246933, "activity_10": 16.708145, "activity_20": 15.748028, "activity_30": 14.383413}, "trend_signal": 1, "fair_value": 8.041304, "relative_strength": 33.791938, "rate_of_change": 2.2754507945816926, "market_dynamics": 0.121625, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.872, "high": 15.7, "low": 14.2, "close": 14.934, "volume": 273020}, "trend_line": 12.7647, "activity_lines": {"activity_5": 14.824, "activity_10": 16.285163, "activity_20": 15.801809, "activity_30": 14.539295}, "trend_signal": 1, "fair_value": 8.119074, "relative_strength": 26.643548, "rate_of_change": 1.9721224911691981, "market_dynamics": -0.331105, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.296, "high": 16.162001, "low": 14.486, "close": 14.486, "volume": 188234}, "trend_line": 12.9612, "activity_lines": {"activity_5": 14.6068, "activity_10": 15.772764, "activity_20": 15.796276, "activity_30": 14.650346}, "trend_signal": 1, "fair_value": 8.194894, "relative_strength": 22.189446, "rate_of_change": 1.5394016310606622, "market_dynamics": -0.647685, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.324, "high": 14.46, "low": 12.43, "close": 13.382, "volume": 380097}, "trend_line": 13.1312, "activity_lines": {"activity_5": 14.2328, "activity_10": 15.122691, "activity_20": 15.668752, "activity_30": 14.677495}, "trend_signal": 1, "fair_value": 8.265388, "relative_strength": 12.547094, "rate_of_change": 1.3116069499737675, "market_dynamics": -0.759737, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.362, "close": 13.516, "volume": 81445}, "trend_line": 13.322633, "activity_lines": {"activity_5": 14.0084, "activity_10": 14.631309, "activity_20": 15.536714, "activity_30": 14.70232}, "trend_signal": 1, "fair_value": 8.337439, "relative_strength": 13.402215, "rate_of_change": 1.4578484830023148, "market_dynamics": -0.917831, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.016, "high": 13.55, "low": 12.506, "close": 13.55, "volume": 162998}, "trend_line": 13.473133, "activity_lines": {"activity_5": 13.7244, "activity_10": 14.252909, "activity_20": 15.390495, "activity_30": 14.716989}, "trend_signal": 1, "fair_value": 8.408154, "relative_strength": 12.925631, "rate_of_change": 1.1296565776449818, "market_dynamics": -0.998351, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.014, "high": 15.256, "low": 14.002, "close": 15.002, "volume": 267956}, "trend_line": 13.690467, "activity_lines": {"activity_5": 14.0672, "activity_10": 14.237236, "activity_20": 15.368638, "activity_30": 14.815626}, "trend_signal": 1, "fair_value": 8.482173, "relative_strength": 21.195931, "rate_of_change": 1.6130917730864769, "market_dynamics": -0.989482, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.784, "high": 16.136, "low": 14.564, "close": 16.091999, "volume": 192140}, "trend_line": 13.9434, "activity_lines": {"activity_5": 14.7688, "activity_10": 14.515345, "activity_20": 15.433009, "activity_30": 14.970563}, "trend_signal": 1, "fair_value": 8.562824, "relative_strength": 29.63258, "rate_of_change": 1.8475118489383928, "market_dynamics": -0.96796, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.722, "high": 15.75, "low": 14.262, "close": 15.126, "volume": 285442}, "trend_line": 14.142933, "activity_lines": {"activity_5": 15.041333, "activity_10": 14.646218, "activity_20": 15.382857, "activity_30": 15.04686}, "trend_signal": 1, "fair_value": 8.636103, "relative_strength": 23.703077, "rate_of_change": 1.431021128275735, "market_dynamics": -0.873803, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.004, "high": 15.75, "low": 13.876, "close": 14.008, "volume": 179146}, "trend_line": 14.271133, "activity_lines": {"activity_5": 14.824933, "activity_10": 14.570727, "activity_20": 15.206086, "activity_30": 15.038155}, "trend_signal": 1, "fair_value": 8.698279, "relative_strength": 16.040775, "rate_of_change": 0.9064597845439941, "market_dynamics": -0.851129, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.88, "high": 13.946, "low": 10.394, "close": 12.048, "volume": 466583}, "trend_line": 14.317667, "activity_lines": {"activity_5": 13.9224, "activity_10": 14.110582, "activity_20": 14.840333, "activity_30": 14.894727}, "trend_signal": 0, "fair_value": 8.75307, "relative_strength": -0.865432, "rate_of_change": 0.3260708172224266, "market_dynamics": -0.868436, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.35, "high": 13.166, "low": 11.818, "close": 12.674, "volume": 543248}, "trend_line": 14.358867, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.830509, "activity_20": 14.548581, "activity_30": 14.788684}, "trend_signal": 0, "fair_value": 8.810131, "relative_strength": 3.378823, "rate_of_change": 0.2877563781864734, "market_dynamics": -0.881848, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.496, "high": 12.56, "low": 11.776, "close": 12.234, "volume": 195433}, "trend_line": 14.401733, "activity_lines": {"activity_5": 12.743467, "activity_10": 13.511527, "activity_20": 14.2236, "activity_30": 14.651596}, "trend_signal": 0, "fair_value": 8.865596, "relative_strength": -1.625586, "rate_of_change": 0.29853330349811075, "market_dynamics": -0.989596, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.594, "high": 13.096, "low": 11.522, "close": 12.016, "volume": 310054}, "trend_line": 14.477133, "activity_lines": {"activity_5": 12.3428, "activity_10": 13.193854, "activity_20": 13.905095, "activity_30": 14.497677}, "trend_signal": 0, "fair_value": 8.919913, "relative_strength": -3.821168, "rate_of_change": 0.5235481035511499, "market_dynamics": -0.914898, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.714, "high": 12.972, "low": 11.516, "close": 12.312, "volume": 204457}, "trend_line": 14.558933, "activity_lines": {"activity_5": 12.248133, "activity_10": 12.954836, "activity_20": 13.656467, "activity_30": 14.357991}, "trend_signal": 0, "fair_value": 8.978548, "relative_strength": 4.846266, "rate_of_change": 0.5650290012532139, "market_dynamics": -0.9805, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.202, "high": 12.842, "low": 11.178, "close": 12.416, "volume": 204884}, "trend_line": 14.6186, "activity_lines": {"activity_5": 12.3012, "activity_10": 12.756618, "activity_20": 13.451448, "activity_30": 14.219738}, "trend_signal": 0, "fair_value": 9.034054, "relative_strength": 5.505672, "rate_of_change": 0.4098308577970723, "market_dynamics": -1.009436, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.692, "high": 13.006, "low": 11.88, "close": 12.01, "volume": 136631}, "trend_line": 14.641933, "activity_lines": {"activity_5": 12.1944, "activity_10": 12.5052, "activity_20": 13.239019, "activity_30": 14.051441}, "trend_signal": 0, "fair_value": 9.087705, "relative_strength": 6.013477, "rate_of_change": 0.15961172752520186, "market_dynamics": -0.989076, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.604, "high": 12.724, "low": 10.878, "close": 11.01, "volume": 130527}, "trend_line": 14.6302, "activity_lines": {"activity_5": 11.798533, "activity_10": 12.126364, "activity_20": 12.970638, "activity_30": 13.817123}, "trend_signal": 0, "fair_value": 9.133244, "relative_strength": -3.191705, "rate_of_change": -0.08013286223888301, "market_dynamics": -1.086324, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.236, "high": 11.244, "low": 10.268, "close": 11.002, "volume": 123828}, "trend_line": 14.633733, "activity_lines": {"activity_5": 11.4816, "activity_10": 11.838473, "activity_20": 12.733133, "activity_30": 13.583045}, "trend_signal": 0, "fair_value": 9.180064, "relative_strength": -7.560284, "rate_of_change": 0.024148678760366367, "market_dynamics": -1.060771, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.268, "high": 12.856, "low": 11.002, "close": 12.734, "volume": 88808}, "trend_line": 14.607467, "activity_lines": {"activity_5": 11.8096, "activity_10": 11.940473, "activity_20": 12.679409, "activity_30": 13.460482}, "trend_signal": 0, "fair_value": 9.232901, "relative_strength": 3.196602, "rate_of_change": -0.1794894030115192, "market_dynamics": -0.970454, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.236, "high": 14.5, "low": 12.13, "close": 14.466, "volume": 149019}, "trend_line": 14.5874, "activity_lines": {"activity_5": 12.6868, "activity_10": 12.380545, "activity_20": 12.789295, "activity_30": 13.451355}, "trend_signal": 0, "fair_value": 9.299619, "relative_strength": 11.681806, "rate_of_change": -0.1373749466625471, "market_dynamics": -0.701341, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.144, "high": 15.542, "low": 14.062, "close": 15.074, "volume": 1916424}, "trend_line": 14.606667, "activity_lines": {"activity_5": 13.63, "activity_10": 12.8872, "activity_20": 12.962924, "activity_30": 13.482748}, "trend_signal": 0, "fair_value": 9.370381, "relative_strength": 17.812978, "rate_of_change": 0.13207974004962678, "market_dynamics": -0.176002, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.92, "high": 14.994, "low": 13.4, "close": 14.266, "volume": 127741}, "trend_line": 14.483733, "activity_lines": {"activity_5": 14.0996, "activity_10": 13.203309, "activity_20": 13.058933, "activity_30": 13.46077}, "trend_signal": 0, "fair_value": 9.435683, "relative_strength": 9.676178, "rate_of_change": -0.8416293737647266, "market_dynamics": 0.198275, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.774, "high": 17.638, "low": 14.514, "close": 16.601999, "volume": 303357}, "trend_line": 14.3448, "activity_lines": {"activity_5": 15.1308, "activity_10": 13.9072, "activity_20": 13.378467, "activity_30": 13.597432}, "trend_signal": 0, "fair_value": 9.517221, "relative_strength": 25.758653, "rate_of_change": -0.959234749770667, "market_dynamics": 0.627013, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.775999, "high": 17.694, "low": 16.146, "close": 16.504, "volume": 243833}, "trend_line": 14.2486, "activity_lines": {"activity_5": 15.756, "activity_10": 14.509891, "activity_20": 13.673333, "activity_30": 13.736735}, "trend_signal": 0, "fair_value": 9.595131, "relative_strength": 25.583162, "rate_of_change": -0.670626289665939, "market_dynamics": 0.894245, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.124001, "high": 17.422001, "low": 15.284, "close": 17.282, "volume": 531163}, "trend_line": 14.192, "activity_lines": {"activity_5": 16.3892, "activity_10": 15.177818, "activity_20": 14.028067, "activity_30": 13.932439}, "trend_signal": 0, "fair_value": 9.677619, "relative_strength": 25.040122, "rate_of_change": -0.39723200875875203, "market_dynamics": 0.950138, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.282, "high": 18.313999, "low": 17.096001, "close": 18.098, "volume": 182371}, "trend_line": 14.119933, "activity_lines": {"activity_5": 17.106667, "activity_10": 15.905636, "activity_20": 14.442743, "activity_30": 14.184439}, "trend_signal": 1, "fair_value": 9.764035, "relative_strength": 28.056256, "rate_of_change": -0.5078001691093612, "market_dynamics": 1.130452, "expectation": {"probability": 50.5853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7575ec32-2866-4ead-ba43-500a08adf09a/", "share_image": "https://sharemaestro.com/terminal/7575ec32-2866-4ead-ba43-500a08adf09a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}