{"ticker": {"uuid": "75766bf4-df3b-4f0f-89c9-cda9c719a60a", "symbol": "00924", "name": "Fuh Hwa US S&P 500 Growth ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00924 rose 15.77%, moving from 28.28 to 32.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.51 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 62.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.74"}, {"label": "12-Week Change", "value": "15.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.51"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.360001, "high": 32.740002, "low": 32.200001, "close": 32.740002, "volume": 15488186}, "trend_line": 29.262, "activity_lines": {"activity_5": 32.250668, "activity_10": 31.222001, "activity_20": 30.018715, "activity_30": 29.663075}, "trend_signal": 1, "fair_value": 23.072436, "relative_strength": -24.507706, "rate_of_change": 0.5659178454602745, "market_dynamics": 0.986362, "expectation": {"probability": 62.6771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 15.4, "high": 15.48, "low": 15.29, "close": 15.34, "volume": 13239086}, "trend_line": null, "activity_lines": {"activity_5": 15.224667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.095714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.56, "high": 15.69, "low": 15.53, "close": 15.69, "volume": 14278399}, "trend_line": null, "activity_lines": {"activity_5": 15.41, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.79, "high": 15.88, "low": 15.75, "close": 15.87, "volume": 7196231}, "trend_line": null, "activity_lines": {"activity_5": 15.606667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.247778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.94, "high": 16.389999, "low": 15.92, "close": 16.379999, "volume": 9178145}, "trend_line": null, "activity_lines": {"activity_5": 15.902666, "activity_10": 15.579273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.379999, "high": 16.450001, "low": 16.32, "close": 16.389999, "volume": 4641769}, "trend_line": null, "activity_lines": {"activity_5": 16.119999, "activity_10": 15.766363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.35, "high": 16.48, "low": 16.139999, "close": 16.469999, "volume": 9378920}, "trend_line": null, "activity_lines": {"activity_5": 16.298666, "activity_10": 15.942727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.539166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 16.610001, "close": 16.639999, "volume": 7051062}, "trend_line": null, "activity_lines": {"activity_5": 16.458666, "activity_10": 16.123272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.623846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.639999, "high": 16.809999, "low": 16.58, "close": 16.75, "volume": 7704657}, "trend_line": null, "activity_lines": {"activity_5": 16.591999, "activity_10": 16.293272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.704285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6949, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.799999, "high": 17.129999, "low": 16.780001, "close": 16.99, "volume": 8719331}, "trend_line": null, "activity_lines": {"activity_5": 16.746666, "activity_10": 16.471636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.0, "high": 17.24, "low": 17.0, "close": 17.190001, "volume": 10964085}, "trend_line": null, "activity_lines": {"activity_5": 16.927333, "activity_10": 16.652909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.360001, "high": 17.49, "low": 17.17, "close": 17.25, "volume": 8328606}, "trend_line": null, "activity_lines": {"activity_5": 17.074667, "activity_10": 16.812727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.958235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.15, "high": 17.209999, "low": 17.0, "close": 17.01, "volume": 11774632}, "trend_line": null, "activity_lines": {"activity_5": 17.09, "activity_10": 16.894182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.01, "high": 17.26, "low": 16.76, "close": 16.77, "volume": 9057463}, "trend_line": null, "activity_lines": {"activity_5": 17.000667, "activity_10": 16.908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.056316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1088, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.809999, "high": 17.23, "low": 16.799999, "close": 16.85, "volume": 5468037}, "trend_line": null, "activity_lines": {"activity_5": 16.936667, "activity_10": 16.92, "activity_20": 16.526476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9219, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.99, "high": 17.48, "low": 16.98, "close": 17.459999, "volume": 4855012}, "trend_line": null, "activity_lines": {"activity_5": 17.085333, "activity_10": 17.034363, "activity_20": 16.656381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.160952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.459999, "high": 17.5, "low": 17.24, "close": 17.280001, "volume": 3866086}, "trend_line": null, "activity_lines": {"activity_5": 17.156, "activity_10": 17.096546, "activity_20": 16.757428, "activity_30": null}, "trend_signal": 0, "fair_value": 16.211818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.290001, "high": 17.469999, "low": 17.280001, "close": 17.469999, "volume": 6832882}, "trend_line": null, "activity_lines": {"activity_5": 17.288, "activity_10": 17.178545, "activity_20": 16.865714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.266522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.85, "close": 16.889999, "volume": 6532981}, "trend_line": null, "activity_lines": {"activity_5": 17.195999, "activity_10": 17.14, "activity_20": 16.906809, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2833, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.870001, "high": 16.9, "low": 16.709999, "close": 16.790001, "volume": 4732888}, "trend_line": null, "activity_lines": {"activity_5": 17.062667, "activity_10": 17.080727, "activity_20": 16.928476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3399, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.91, "high": 16.959999, "low": 16.65, "close": 16.790001, "volume": 8184885}, "trend_line": null, "activity_lines": {"activity_5": 16.933334, "activity_10": 17.025091, "activity_20": 16.942333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.330769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.1, "high": 17.23, "low": 17.07, "close": 17.129999, "volume": 4677128}, "trend_line": null, "activity_lines": {"activity_5": 16.962, "activity_10": 17.038545, "activity_20": 16.982, "activity_30": null}, "trend_signal": 0, "fair_value": 16.36037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2003, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.139999, "high": 17.25, "low": 16.83, "close": 16.870001, "volume": 8003847}, "trend_line": null, "activity_lines": {"activity_5": 16.914, "activity_10": 17.006909, "activity_20": 16.988381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.378571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.77, "high": 16.77, "low": 16.32, "close": 16.379999, "volume": 6769780}, "trend_line": null, "activity_lines": {"activity_5": 16.742667, "activity_10": 16.888727, "activity_20": 16.942476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.378621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.48564, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.33, "high": 16.889999, "low": 16.26, "close": 16.83, "volume": 5120309}, "trend_line": 16.393667, "activity_lines": {"activity_5": 16.755333, "activity_10": 16.859454, "activity_20": 16.937, "activity_30": 16.764796}, "trend_signal": 1, "fair_value": 16.393667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.699295, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.99, "high": 17.129999, "low": 16.9, "close": 17.040001, "volume": 5411307}, "trend_line": 16.461667, "activity_lines": {"activity_5": 16.835334, "activity_10": 16.868727, "activity_20": 16.949381, "activity_30": 16.806495}, "trend_signal": 1, "fair_value": 16.414516, "relative_strength": null, "rate_of_change": 0.4147943227100919, "market_dynamics": -0.714057, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.24, "high": 17.6, "low": 17.24, "close": 17.4, "volume": 8232277}, "trend_line": 16.541667, "activity_lines": {"activity_5": 17.018667, "activity_10": 16.951091, "activity_20": 16.992952, "activity_30": 16.867032}, "trend_signal": 1, "fair_value": 16.445312, "relative_strength": null, "rate_of_change": 0.48597751369895803, "market_dynamics": -0.548609, "expectation": {"probability": 73.9777, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.4, "high": 17.440001, "low": 17.24, "close": 17.42, "volume": 8979551}, "trend_line": 16.623667, "activity_lines": {"activity_5": 17.190667, "activity_10": 17.034909, "activity_20": 17.034, "activity_30": 16.923699}, "trend_signal": 1, "fair_value": 16.474848, "relative_strength": null, "rate_of_change": 0.49571787414170976, "market_dynamics": -0.23671, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 17.23, "close": 17.309999, "volume": 6569411}, "trend_line": 16.707, "activity_lines": {"activity_5": 17.289333, "activity_10": 17.099636, "activity_20": 17.060857, "activity_30": 16.967978}, "trend_signal": 1, "fair_value": 16.499412, "relative_strength": null, "rate_of_change": 0.5012913215838579, "market_dynamics": -0.038051, "expectation": {"probability": 71.2821, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.4, "high": 17.43, "low": 17.23, "close": 17.32, "volume": 4277279}, "trend_line": 16.779333, "activity_lines": {"activity_5": 17.329333, "activity_10": 17.158545, "activity_20": 17.086, "activity_30": 17.007527}, "trend_signal": 1, "fair_value": 16.522857, "relative_strength": null, "rate_of_change": 0.4329502603699073, "market_dynamics": 0.011899, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.370001, "high": 17.790001, "low": 17.370001, "close": 17.65, "volume": 6478244}, "trend_line": 16.854, "activity_lines": {"activity_5": 17.446666, "activity_10": 17.267818, "activity_20": 17.141, "activity_30": 17.063699}, "trend_signal": 1, "fair_value": 16.554167, "relative_strength": null, "rate_of_change": 0.4449938504706834, "market_dynamics": 0.043252, "expectation": {"probability": 72.4928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.67, "high": 17.92, "low": 17.66, "close": 17.77, "volume": 6027921}, "trend_line": 16.935, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.383273, "activity_20": 17.205238, "activity_30": 17.122796}, "trend_signal": 1, "fair_value": 16.587027, "relative_strength": null, "rate_of_change": 0.48059807760768675, "market_dynamics": 0.069627, "expectation": {"probability": 74.7368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.799999, "high": 17.82, "low": 17.559999, "close": 17.620001, "volume": 7762996}, "trend_line": 16.999333, "activity_lines": {"activity_5": 17.605334, "activity_10": 17.459818, "activity_20": 17.252714, "activity_30": 17.166989}, "trend_signal": 1, "fair_value": 16.61421, "relative_strength": null, "rate_of_change": 0.3798819013876664, "market_dynamics": 0.274029, "expectation": {"probability": 71.8978, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 17.219999, "close": 17.23, "volume": 4411857}, "trend_line": 17.044667, "activity_lines": {"activity_5": 17.504, "activity_10": 17.451818, "activity_20": 17.260143, "activity_30": 17.181871}, "trend_signal": 1, "fair_value": 16.63, "relative_strength": null, "rate_of_change": 0.2666810515447896, "market_dynamics": 0.332056, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.209999, "high": 17.85, "low": 17.190001, "close": 17.82, "volume": 5048827}, "trend_line": 17.092667, "activity_lines": {"activity_5": 17.604667, "activity_10": 17.535636, "activity_20": 17.321571, "activity_30": 17.231892}, "trend_signal": 1, "fair_value": 16.65975, "relative_strength": null, "rate_of_change": 0.2816130112720786, "market_dynamics": 0.36076, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.82, "high": 18.25, "low": 17.82, "close": 18.219999, "volume": 9900074}, "trend_line": 17.153667, "activity_lines": {"activity_5": 17.805333, "activity_10": 17.674182, "activity_20": 17.416476, "activity_30": 17.304624}, "trend_signal": 1, "fair_value": 16.697805, "relative_strength": null, "rate_of_change": 0.35687818641760205, "market_dynamics": 0.587744, "expectation": {"probability": 69.0283, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.42, "high": 18.6, "low": 18.41, "close": 18.540001, "volume": 4938081}, "trend_line": 17.222667, "activity_lines": {"activity_5": 18.074667, "activity_10": 17.849455, "activity_20": 17.538238, "activity_30": 17.394065}, "trend_signal": 1, "fair_value": 16.741667, "relative_strength": null, "rate_of_change": 0.4022463535056534, "market_dynamics": 0.647431, "expectation": {"probability": 70.8571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.540001, "high": 18.75, "low": 18.360001, "close": 18.719999, "volume": 6027898}, "trend_line": 17.292, "activity_lines": {"activity_5": 18.352666, "activity_10": 18.036727, "activity_20": 17.671143, "activity_30": 17.490667}, "trend_signal": 1, "fair_value": 16.787674, "relative_strength": null, "rate_of_change": 0.40256831302608537, "market_dynamics": 1.070347, "expectation": {"probability": 72.482, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.879999, "high": 18.99, "low": 18.809999, "close": 18.98, "volume": 1142147}, "trend_line": 17.366333, "activity_lines": {"activity_5": 18.644, "activity_10": 18.247636, "activity_20": 17.822857, "activity_30": 17.59957}, "trend_signal": 1, "fair_value": 16.8375, "relative_strength": null, "rate_of_change": 0.4298693037242615, "market_dynamics": 1.306198, "expectation": {"probability": 73.9353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.09, "high": 19.459999, "low": 19.09, "close": 19.440001, "volume": 2168842}, "trend_line": 17.448, "activity_lines": {"activity_5": 18.972, "activity_10": 18.511818, "activity_20": 18.008429, "activity_30": 17.733355}, "trend_signal": 1, "fair_value": 16.895333, "relative_strength": null, "rate_of_change": 0.4702604746782149, "market_dynamics": 1.351682, "expectation": {"probability": 75.2427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.389999, "high": 19.799999, "low": 19.120001, "close": 19.790001, "volume": 5845196}, "trend_line": 17.534667, "activity_lines": {"activity_5": 19.308667, "activity_10": 18.801091, "activity_20": 18.214714, "activity_30": 17.884452}, "trend_signal": 1, "fair_value": 16.958261, "relative_strength": null, "rate_of_change": 0.49671595598348517, "market_dynamics": 1.564226, "expectation": {"probability": 76.4253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.790001, "high": 19.92, "low": 19.66, "close": 19.92, "volume": 2374797}, "trend_line": 17.623667, "activity_lines": {"activity_5": 19.584, "activity_10": 19.075091, "activity_20": 18.419095, "activity_30": 18.038344}, "trend_signal": 1, "fair_value": 17.021277, "relative_strength": null, "rate_of_change": 0.5075659549166357, "market_dynamics": 1.567377, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 19.65, "close": 19.950001, "volume": 8171923}, "trend_line": 17.721667, "activity_lines": {"activity_5": 19.777334, "activity_10": 19.315455, "activity_20": 18.613048, "activity_30": 18.18843}, "trend_signal": 1, "fair_value": 17.082292, "relative_strength": null, "rate_of_change": 0.5560704250710081, "market_dynamics": 1.726126, "expectation": {"probability": 78.481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.84, "high": 20.02, "low": 19.67, "close": 19.99, "volume": 4273510}, "trend_line": 17.829, "activity_lines": {"activity_5": 19.902, "activity_10": 19.520728, "activity_20": 18.796143, "activity_30": 18.334774}, "trend_signal": 1, "fair_value": 17.141633, "relative_strength": null, "rate_of_change": 0.6056597271577249, "market_dynamics": 1.7384, "expectation": {"probability": 79.3801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.9, "high": 20.58, "low": 19.82, "close": 20.58, "volume": 4692265}, "trend_line": 17.953333, "activity_lines": {"activity_5": 20.156, "activity_10": 19.783091, "activity_20": 19.018238, "activity_30": 18.512258}, "trend_signal": 1, "fair_value": 17.2104, "relative_strength": null, "rate_of_change": 0.6973638454203827, "market_dynamics": 1.727893, "expectation": {"probability": 80.207, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.58, "high": 20.620001, "low": 20.440001, "close": 20.450001, "volume": 4432928}, "trend_line": 18.053, "activity_lines": {"activity_5": 20.290667, "activity_10": 19.971637, "activity_20": 19.210096, "activity_30": 18.673334}, "trend_signal": 1, "fair_value": 17.273922, "relative_strength": null, "rate_of_change": 0.5551448302106364, "market_dynamics": 1.730017, "expectation": {"probability": 78.4566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.5, "high": 20.559999, "low": 20.34, "close": 20.360001, "volume": 2105970}, "trend_line": 18.155667, "activity_lines": {"activity_5": 20.351334, "activity_10": 20.103273, "activity_20": 19.377143, "activity_30": 18.822172}, "trend_signal": 1, "fair_value": 17.333269, "relative_strength": -0.122597, "rate_of_change": 0.5686977233700785, "market_dynamics": 1.528759, "expectation": {"probability": 80.5104, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.389999, "high": 20.790001, "low": 20.32, "close": 20.780001, "volume": 2893064}, "trend_line": 18.266, "activity_lines": {"activity_5": 20.522667, "activity_10": 20.278182, "activity_20": 19.570096, "activity_30": 18.991484}, "trend_signal": 1, "fair_value": 17.398302, "relative_strength": -0.139337, "rate_of_change": 0.6077055720398327, "market_dynamics": 1.557281, "expectation": {"probability": 78.1784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.639999, "close": 19.799999, "volume": 7431684}, "trend_line": 18.363, "activity_lines": {"activity_5": 20.312, "activity_10": 20.237455, "activity_20": 19.653715, "activity_30": 19.090452}, "trend_signal": 1, "fair_value": 17.442778, "relative_strength": 0.942737, "rate_of_change": 0.5310412788787984, "market_dynamics": 1.230659, "expectation": {"probability": 77.2257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.620001, "high": 20.299999, "low": 19.549999, "close": 20.280001, "volume": 8118741}, "trend_line": 18.479334, "activity_lines": {"activity_5": 20.274, "activity_10": 20.269091, "activity_20": 19.771191, "activity_30": 19.214129}, "trend_signal": 1, "fair_value": 17.494364, "relative_strength": 0.249198, "rate_of_change": 0.6335239339977233, "market_dynamics": 1.016885, "expectation": {"probability": 75.4355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.290001, "high": 20.43, "low": 20.01, "close": 20.139999, "volume": 3135778}, "trend_line": 18.591, "activity_lines": {"activity_5": 20.209333, "activity_10": 20.26, "activity_20": 19.861238, "activity_30": 19.321269}, "trend_signal": 1, "fair_value": 17.541607, "relative_strength": -1.551019, "rate_of_change": 0.6042750241972984, "market_dynamics": 0.654112, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.309999, "high": 20.76, "low": 20.299999, "close": 20.74, "volume": 3591957}, "trend_line": 18.711334, "activity_lines": {"activity_5": 20.365333, "activity_10": 20.353637, "activity_20": 19.996572, "activity_30": 19.459914}, "trend_signal": 1, "fair_value": 17.597719, "relative_strength": -0.517226, "rate_of_change": 0.6472701844978738, "market_dynamics": 0.244889, "expectation": {"probability": 72.7417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.77, "high": 21.040001, "low": 20.73, "close": 20.969999, "volume": 2826942}, "trend_line": 18.848, "activity_lines": {"activity_5": 20.572666, "activity_10": 20.474182, "activity_20": 20.139667, "activity_30": 19.605635}, "trend_signal": 1, "fair_value": 17.655862, "relative_strength": -2.077693, "rate_of_change": 0.7303915370224173, "market_dynamics": 0.115883, "expectation": {"probability": 73.8204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.040001, "high": 21.41, "low": 20.99, "close": 21.139999, "volume": 3308164}, "trend_line": 19.006667, "activity_lines": {"activity_5": 20.823999, "activity_10": 20.607091, "activity_20": 20.283, "activity_30": 19.753505}, "trend_signal": 1, "fair_value": 17.714915, "relative_strength": -2.782959, "rate_of_change": 0.8418240662139285, "market_dynamics": -0.045836, "expectation": {"probability": 75.4181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.24, "high": 21.4, "low": 21.09, "close": 21.15, "volume": 3450389}, "trend_line": 19.150667, "activity_lines": {"activity_5": 20.989333, "activity_10": 20.720909, "activity_20": 20.408667, "activity_30": 19.891785}, "trend_signal": 1, "fair_value": 17.772167, "relative_strength": -1.053079, "rate_of_change": 0.7576288888525187, "market_dynamics": 0.012305, "expectation": {"probability": 76.0779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.209999, "high": 21.709999, "low": 21.16, "close": 21.68, "volume": 2374748}, "trend_line": 19.305333, "activity_lines": {"activity_5": 21.273333, "activity_10": 20.920727, "activity_20": 20.568952, "activity_30": 20.054968}, "trend_signal": 1, "fair_value": 17.836229, "relative_strength": -1.84546, "rate_of_change": 0.8076272225923119, "market_dynamics": 0.052431, "expectation": {"probability": 76.9128, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.68, "high": 22.49, "low": 21.68, "close": 22.48, "volume": 3481372}, "trend_line": 19.474667, "activity_lines": {"activity_5": 21.721333, "activity_10": 21.243636, "activity_20": 20.788952, "activity_30": 20.259785}, "trend_signal": 1, "fair_value": 17.911129, "relative_strength": -1.243303, "rate_of_change": 0.8771358670684374, "market_dynamics": 0.26913, "expectation": {"probability": 77.8351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.5, "high": 22.93, "low": 22.5, "close": 22.639999, "volume": 7626857}, "trend_line": 19.648667, "activity_lines": {"activity_5": 22.106666, "activity_10": 21.55709, "activity_20": 21.005428, "activity_30": 20.464}, "trend_signal": 1, "fair_value": 17.98619, "relative_strength": -3.780768, "rate_of_change": 0.8934684223355372, "market_dynamics": 0.634068, "expectation": {"probability": 78.6865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.66, "high": 23.0, "low": 22.33, "close": 22.950001, "volume": 5902211}, "trend_line": 19.836667, "activity_lines": {"activity_5": 22.484, "activity_10": 21.893091, "activity_20": 21.232762, "activity_30": 20.676989}, "trend_signal": 1, "fair_value": 18.06375, "relative_strength": -1.569377, "rate_of_change": 0.9568079096663342, "market_dynamics": 0.982862, "expectation": {"probability": 79.4749, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.950001, "high": 23.41, "low": 22.76, "close": 23.41, "volume": 8857922}, "trend_line": 20.039667, "activity_lines": {"activity_5": 22.894, "activity_10": 22.255454, "activity_20": 21.485, "activity_30": 20.907527}, "trend_signal": 1, "fair_value": 18.146, "relative_strength": -1.822439, "rate_of_change": 1.0233574017248108, "market_dynamics": 1.405013, "expectation": {"probability": 80.2071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.5, "high": 23.92, "low": 23.32, "close": 23.370001, "volume": 7833699}, "trend_line": 20.230333, "activity_lines": {"activity_5": 23.14, "activity_10": 22.553636, "activity_20": 21.714524, "activity_30": 21.122387}, "trend_signal": 1, "fair_value": 18.225152, "relative_strength": -3.481525, "rate_of_change": 0.9514429556139841, "market_dynamics": 1.628233, "expectation": {"probability": 80.2516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.48, "high": 23.75, "low": 22.940001, "close": 22.99, "volume": 6997492}, "trend_line": 20.404333, "activity_lines": {"activity_5": 23.146667, "activity_10": 22.724, "activity_20": 21.89081, "activity_30": 21.30043}, "trend_signal": 1, "fair_value": 18.296269, "relative_strength": -0.715662, "rate_of_change": 0.8600945916214008, "market_dynamics": 1.559487, "expectation": {"probability": 77.7101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.889999, "high": 23.1, "low": 22.0, "close": 22.18, "volume": 5782714}, "trend_line": 20.556333, "activity_lines": {"activity_5": 22.849334, "activity_10": 22.706182, "activity_20": 21.975333, "activity_30": 21.414989}, "trend_signal": 1, "fair_value": 18.353382, "relative_strength": -0.982026, "rate_of_change": 0.7449398125388242, "market_dynamics": 1.355882, "expectation": {"probability": 74.8826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.32, "high": 22.799999, "low": 21.950001, "close": 21.969999, "volume": 6952071}, "trend_line": 20.714333, "activity_lines": {"activity_5": 22.512666, "activity_10": 22.628182, "activity_20": 22.029238, "activity_30": 21.506194}, "trend_signal": 1, "fair_value": 18.405797, "relative_strength": 0.278006, "rate_of_change": 0.7686195782097968, "market_dynamics": 0.898775, "expectation": {"probability": 72.0535, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.4, "high": 21.42, "low": 20.83, "close": 21.280001, "volume": 17066893}, "trend_line": 20.829667, "activity_lines": {"activity_5": 22.011333, "activity_10": 22.409637, "activity_20": 22.008, "activity_30": 21.542688}, "trend_signal": 1, "fair_value": 18.446857, "relative_strength": -2.044192, "rate_of_change": 0.5567835565837467, "market_dynamics": 0.347655, "expectation": {"probability": 69.8031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.48, "high": 22.610001, "low": 21.450001, "close": 22.559999, "volume": 4430604}, "trend_line": 20.974333, "activity_lines": {"activity_5": 22.078666, "activity_10": 22.421454, "activity_20": 22.105333, "activity_30": 21.654323}, "trend_signal": 1, "fair_value": 18.504789, "relative_strength": -0.215522, "rate_of_change": 0.6945190242359652, "market_dynamics": -0.098287, "expectation": {"probability": 71.6854, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.57, "high": 22.639999, "low": 22.33, "close": 22.450001, "volume": 2952727}, "trend_line": 21.104667, "activity_lines": {"activity_5": 22.163333, "activity_10": 22.397273, "activity_20": 22.182143, "activity_30": 21.749527}, "trend_signal": 1, "fair_value": 18.559583, "relative_strength": 0.172615, "rate_of_change": 0.6213975910461501, "market_dynamics": -0.458259, "expectation": {"probability": 69.4194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.450001, "high": 22.49, "low": 22.09, "close": 22.309999, "volume": 4447821}, "trend_line": 21.224333, "activity_lines": {"activity_5": 22.237333, "activity_10": 22.348182, "activity_20": 22.235667, "activity_30": 21.82729}, "trend_signal": 1, "fair_value": 18.610959, "relative_strength": -0.855241, "rate_of_change": 0.5670120262973222, "market_dynamics": -0.71717, "expectation": {"probability": 67.8984, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.360001, "high": 22.549999, "low": 21.67, "close": 21.67, "volume": 7483110}, "trend_line": 21.314, "activity_lines": {"activity_5": 22.089333, "activity_10": 22.188727, "activity_20": 22.220952, "activity_30": 21.856043}, "trend_signal": 1, "fair_value": 18.652297, "relative_strength": 0.102589, "rate_of_change": 0.42247264024739245, "market_dynamics": -0.858612, "expectation": {"probability": 65.0544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.309999, "high": 22.450001, "low": 21.309999, "close": 22.43, "volume": 4610815}, "trend_line": 21.413667, "activity_lines": {"activity_5": 22.214667, "activity_10": 22.190727, "activity_20": 22.269714, "activity_30": 21.928043}, "trend_signal": 1, "fair_value": 18.702667, "relative_strength": 2.071541, "rate_of_change": 0.4676128366331997, "market_dynamics": -0.966049, "expectation": {"probability": 66.2677, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.5, "high": 22.82, "low": 22.4, "close": 22.799999, "volume": 3286441}, "trend_line": 21.514, "activity_lines": {"activity_5": 22.386666, "activity_10": 22.277818, "activity_20": 22.343476, "activity_30": 22.017484}, "trend_signal": 1, "fair_value": 18.756579, "relative_strength": 1.892146, "rate_of_change": 0.46854655954068547, "market_dynamics": -0.987347, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.83, "high": 23.110001, "low": 22.83, "close": 22.959999, "volume": 5164981}, "trend_line": 21.615333, "activity_lines": {"activity_5": 22.595999, "activity_10": 22.404363, "activity_20": 22.419809, "activity_30": 22.110774}, "trend_signal": 1, "fair_value": 18.811169, "relative_strength": -0.335989, "rate_of_change": 0.4710095751603623, "market_dynamics": -0.92926, "expectation": {"probability": 68.1467, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.77, "high": 23.030001, "low": 22.68, "close": 22.9, "volume": 3772482}, "trend_line": 21.713667, "activity_lines": {"activity_5": 22.751333, "activity_10": 22.520545, "activity_20": 22.479857, "activity_30": 22.193656}, "trend_signal": 1, "fair_value": 18.86359, "relative_strength": 1.701276, "rate_of_change": 0.454927064968193, "market_dynamics": -0.870405, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.15, "high": 23.450001, "low": 22.98, "close": 23.4, "volume": 4037053}, "trend_line": 21.827333, "activity_lines": {"activity_5": 23.034, "activity_10": 22.714545, "activity_20": 22.578333, "activity_30": 22.302451}, "trend_signal": 1, "fair_value": 18.921013, "relative_strength": 1.201995, "rate_of_change": 0.523476757748926, "market_dynamics": -0.740562, "expectation": {"probability": 67.4734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.5, "high": 23.73, "low": 23.450001, "close": 23.530001, "volume": 3032414}, "trend_line": 21.925667, "activity_lines": {"activity_5": 23.244667, "activity_10": 22.906182, "activity_20": 22.678428, "activity_30": 22.412301}, "trend_signal": 1, "fair_value": 18.978625, "relative_strength": -0.727213, "rate_of_change": 0.45050854357699704, "market_dynamics": -0.579769, "expectation": {"probability": 67.5943, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.6, "high": 23.65, "low": 23.41, "close": 23.49, "volume": 2801716}, "trend_line": 22.027, "activity_lines": {"activity_5": 23.368667, "activity_10": 23.049636, "activity_20": 22.763381, "activity_30": 22.513226}, "trend_signal": 1, "fair_value": 19.034321, "relative_strength": -0.289365, "rate_of_change": 0.4621660996675738, "market_dynamics": -0.413997, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.58, "high": 23.9, "low": 23.01, "close": 23.09, "volume": 5204795}, "trend_line": 22.118, "activity_lines": {"activity_5": 23.313334, "activity_10": 23.103455, "activity_20": 22.801619, "activity_30": 22.581806}, "trend_signal": 1, "fair_value": 19.08378, "relative_strength": 0.469494, "rate_of_change": 0.41312934126298423, "market_dynamics": -0.181072, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.110001, "high": 24.549999, "low": 23.02, "close": 24.5, "volume": 8164884}, "trend_line": 22.242, "activity_lines": {"activity_5": 23.719333, "activity_10": 23.402, "activity_20": 22.971238, "activity_30": 22.735484}, "trend_signal": 1, "fair_value": 19.149036, "relative_strength": 3.06561, "rate_of_change": 0.5606293516592926, "market_dynamics": 0.272658, "expectation": {"probability": 67.1557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.559999, "high": 24.940001, "low": 24.559999, "close": 24.639999, "volume": 11811980}, "trend_line": 22.403333, "activity_lines": {"activity_5": 24.065333, "activity_10": 23.686182, "activity_20": 23.145333, "activity_30": 22.890193}, "trend_signal": 1, "fair_value": 19.214405, "relative_strength": 7.203662, "rate_of_change": 0.7253529358870563, "market_dynamics": 0.783719, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.309999, "high": 24.559999, "low": 24.25, "close": 24.5, "volume": 10431080}, "trend_line": 22.544, "activity_lines": {"activity_5": 24.282, "activity_10": 23.890909, "activity_20": 23.298047, "activity_30": 23.025462}, "trend_signal": 1, "fair_value": 19.276588, "relative_strength": 5.717993, "rate_of_change": 0.6278842527582862, "market_dynamics": 1.133296, "expectation": {"probability": 66.106, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.68, "high": 24.77, "low": 24.43, "close": 24.690001, "volume": 15529489}, "trend_line": 22.695667, "activity_lines": {"activity_5": 24.497333, "activity_10": 24.092546, "activity_20": 23.463667, "activity_30": 23.163914}, "trend_signal": 1, "fair_value": 19.339535, "relative_strength": 9.367344, "rate_of_change": 0.6727599361249103, "market_dynamics": 1.460104, "expectation": {"probability": 66.8702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.76, "high": 25.379999, "low": 24.76, "close": 25.290001, "volume": 15247837}, "trend_line": 22.847333, "activity_lines": {"activity_5": 24.832667, "activity_10": 24.368909, "activity_20": 23.680143, "activity_30": 23.33129}, "trend_signal": 1, "fair_value": 19.407931, "relative_strength": 7.337919, "rate_of_change": 0.6682597167115588, "market_dynamics": 1.539682, "expectation": {"probability": 67.515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.51, "high": 25.780001, "low": 25.299999, "close": 25.6, "volume": 18250589}, "trend_line": 23.001667, "activity_lines": {"activity_5": 25.124667, "activity_10": 24.659273, "activity_20": 23.915191, "activity_30": 23.508882}, "trend_signal": 1, "fair_value": 19.478295, "relative_strength": 9.23468, "rate_of_change": 0.6755011624332792, "market_dynamics": 1.587035, "expectation": {"probability": 68.2516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.65, "high": 25.93, "low": 25.0, "close": 25.049999, "volume": 26535866}, "trend_line": 23.132, "activity_lines": {"activity_5": 25.16, "activity_10": 24.800545, "activity_20": 24.081571, "activity_30": 23.641032}, "trend_signal": 1, "fair_value": 19.540899, "relative_strength": 9.098403, "rate_of_change": 0.566624149458386, "market_dynamics": 1.620238, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.459999, "high": 26.290001, "low": 25.32, "close": 25.9, "volume": 19778978}, "trend_line": 23.290333, "activity_lines": {"activity_5": 25.451333, "activity_10": 25.066364, "activity_20": 24.314238, "activity_30": 23.819613}, "trend_signal": 1, "fair_value": 19.611556, "relative_strength": 8.823976, "rate_of_change": 0.6844760504928192, "market_dynamics": 1.696044, "expectation": {"probability": 67.4598, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.629999, "high": 25.629999, "low": 25.190001, "close": 25.309999, "volume": 16842243}, "trend_line": 23.411333, "activity_lines": {"activity_5": 25.452666, "activity_10": 25.181818, "activity_20": 24.468714, "activity_30": 23.949914}, "trend_signal": 1, "fair_value": 19.674176, "relative_strength": 7.804392, "rate_of_change": 0.5195288534517676, "market_dynamics": 1.549458, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.620001, "high": 25.799999, "low": 25.299999, "close": 25.41, "volume": 24977912}, "trend_line": 23.509, "activity_lines": {"activity_5": 25.446, "activity_10": 25.282363, "activity_20": 24.619619, "activity_30": 24.07886}, "trend_signal": 1, "fair_value": 19.736522, "relative_strength": 7.568325, "rate_of_change": 0.4171782956570703, "market_dynamics": 1.382452, "expectation": {"probability": 66.6218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.17, "high": 25.639999, "low": 25.059999, "close": 25.5, "volume": 17576145}, "trend_line": 23.604333, "activity_lines": {"activity_5": 25.461333, "activity_10": 25.357091, "activity_20": 24.765, "activity_30": 24.207312}, "trend_signal": 1, "fair_value": 19.798495, "relative_strength": 7.17122, "rate_of_change": 0.40551703602875544, "market_dynamics": 1.212608, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.73, "high": 26.08, "low": 25.67, "close": 26.07, "volume": 18315492}, "trend_line": 23.708333, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.517273, "activity_20": 24.949476, "activity_30": 24.366387}, "trend_signal": 1, "fair_value": 19.865213, "relative_strength": 7.652588, "rate_of_change": 0.44059707173254675, "market_dynamics": 1.045745, "expectation": {"probability": 67.8548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.74, "high": 26.26, "low": 25.59, "close": 26.209999, "volume": 54044295}, "trend_line": 23.801667, "activity_lines": {"activity_5": 25.864, "activity_10": 25.676909, "activity_20": 25.126333, "activity_30": 24.527785}, "trend_signal": 1, "fair_value": 19.932, "relative_strength": 8.286566, "rate_of_change": 0.39367592820633446, "market_dynamics": 1.14563, "expectation": {"probability": 68.4879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.09, "high": 26.379999, "low": 26.01, "close": 26.360001, "volume": 26305864}, "trend_line": 23.901333, "activity_lines": {"activity_5": 26.084, "activity_10": 25.832727, "activity_20": 25.299476, "activity_30": 24.692839}, "trend_signal": 1, "fair_value": 19.998958, "relative_strength": 10.2537, "rate_of_change": 0.418735376812064, "market_dynamics": 1.158678, "expectation": {"probability": 69.0966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.35, "high": 26.459999, "low": 26.09, "close": 26.1, "volume": 37963984}, "trend_line": 24.005, "activity_lines": {"activity_5": 26.147333, "activity_10": 25.910909, "activity_20": 25.430905, "activity_30": 24.834688}, "trend_signal": 1, "fair_value": 20.061856, "relative_strength": 6.399704, "rate_of_change": 0.4337289472515945, "market_dynamics": 1.162751, "expectation": {"probability": 68.2718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.68, "high": 25.709999, "low": 25.1, "close": 25.24, "volume": 53202274}, "trend_line": 24.107, "activity_lines": {"activity_5": 25.878, "activity_10": 25.818, "activity_20": 25.465476, "activity_30": 24.914366}, "trend_signal": 1, "fair_value": 20.114694, "relative_strength": 5.822933, "rate_of_change": 0.42491147677567304, "market_dynamics": 0.832431, "expectation": {"probability": 67.1206, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.059999, "high": 25.120001, "low": 23.950001, "close": 23.950001, "volume": 68974530}, "trend_line": 24.173, "activity_lines": {"activity_5": 25.196, "activity_10": 25.497091, "activity_20": 25.366048, "activity_30": 24.904237}, "trend_signal": 1, "fair_value": 20.153434, "relative_strength": 2.519555, "rate_of_change": 0.27377940017421887, "market_dynamics": 0.291931, "expectation": {"probability": 66.8203, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.780001, "high": 23.83, "low": 22.74, "close": 23.15, "volume": 45405257}, "trend_line": 24.235333, "activity_lines": {"activity_5": 24.388667, "activity_10": 25.050727, "activity_20": 25.18781, "activity_30": 24.838237}, "trend_signal": 1, "fair_value": 20.1834, "relative_strength": 1.751796, "rate_of_change": 0.2578620775245208, "market_dynamics": -0.268957, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.440001, "high": 23.690001, "low": 23.219999, "close": 23.530001, "volume": 24548731}, "trend_line": 24.267667, "activity_lines": {"activity_5": 23.912001, "activity_10": 24.723455, "activity_20": 25.047572, "activity_30": 24.792731}, "trend_signal": 0, "fair_value": 20.216535, "relative_strength": 2.216289, "rate_of_change": 0.13341677624152615, "market_dynamics": -0.788691, "expectation": {"probability": 65.3092, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.719999, "high": 24.280001, "low": 23.639999, "close": 23.68, "volume": 16157419}, "trend_line": 24.308667, "activity_lines": {"activity_5": 23.674, "activity_10": 24.455818, "activity_20": 24.921429, "activity_30": 24.754817}, "trend_signal": 0, "fair_value": 20.25049, "relative_strength": 5.600193, "rate_of_change": 0.1689490794479765, "market_dynamics": -1.061788, "expectation": {"probability": 66.325, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.93, "high": 23.360001, "low": 22.84, "close": 23.33, "volume": 16061046}, "trend_line": 24.342667, "activity_lines": {"activity_5": 23.480667, "activity_10": 24.156, "activity_20": 24.759143, "activity_30": 24.691677}, "trend_signal": 0, "fair_value": 20.280388, "relative_strength": 5.356415, "rate_of_change": 0.1398678092879339, "market_dynamics": -1.208384, "expectation": {"probability": 62.7753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.99, "high": 22.9, "low": 19.879999, "close": 22.049999, "volume": 64909212}, "trend_line": 24.355333, "activity_lines": {"activity_5": 22.988, "activity_10": 23.662909, "activity_20": 24.480524, "activity_30": 24.543763}, "trend_signal": 0, "fair_value": 20.297404, "relative_strength": 8.341852, "rate_of_change": 0.05203209656527345, "market_dynamics": -1.181999, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.33, "high": 22.43, "low": 21.66, "close": 21.85, "volume": 18304483}, "trend_line": 24.336, "activity_lines": {"activity_5": 22.555333, "activity_10": 23.206545, "activity_20": 24.195191, "activity_30": 24.382129}, "trend_signal": 0, "fair_value": 20.31219, "relative_strength": 7.85173, "rate_of_change": -0.079378918777268, "market_dynamics": -1.202206, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.66, "high": 22.93, "low": 21.1, "close": 22.85, "volume": 17392541}, "trend_line": 24.337667, "activity_lines": {"activity_5": 22.542666, "activity_10": 23.011273, "activity_20": 24.017714, "activity_30": 24.286258}, "trend_signal": 0, "fair_value": 20.336132, "relative_strength": 9.801936, "rate_of_change": 0.006849934253785319, "market_dynamics": -1.173132, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.879999, "high": 23.16, "low": 22.629999, "close": 22.709999, "volume": 12654344}, "trend_line": 24.329333, "activity_lines": {"activity_5": 22.528666, "activity_10": 22.854363, "activity_20": 23.835667, "activity_30": 24.181247}, "trend_signal": 0, "fair_value": 20.358318, "relative_strength": 4.164431, "rate_of_change": -0.03424321649236715, "market_dynamics": -1.15708, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.51, "high": 22.51, "low": 21.549999, "close": 22.129999, "volume": 23485687}, "trend_line": 24.303667, "activity_lines": {"activity_5": 22.385999, "activity_10": 22.653636, "activity_20": 23.610667, "activity_30": 24.039355}, "trend_signal": 0, "fair_value": 20.374722, "relative_strength": 0.761226, "rate_of_change": -0.10549405526241729, "market_dynamics": -1.258734, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.469999, "high": 23.459999, "low": 22.459999, "close": 23.389999, "volume": 14777759}, "trend_line": 24.303333, "activity_lines": {"activity_5": 22.743333, "activity_10": 22.738545, "activity_20": 23.52219, "activity_30": 23.980408}, "trend_signal": 0, "fair_value": 20.402385, "relative_strength": 1.841371, "rate_of_change": -0.0013742782107830762, "market_dynamics": -1.137772, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.34, "high": 23.530001, "low": 22.969999, "close": 23.0, "volume": 11260451}, "trend_line": 24.285667, "activity_lines": {"activity_5": 22.881333, "activity_10": 22.762727, "activity_20": 23.404476, "activity_30": 23.896322}, "trend_signal": 0, "fair_value": 20.426, "relative_strength": 0.888861, "rate_of_change": -0.07268961833341298, "market_dynamics": -1.063926, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.0, "high": 23.790001, "low": 22.950001, "close": 23.719999, "volume": 12649733}, "trend_line": 24.293333, "activity_lines": {"activity_5": 23.182666, "activity_10": 22.920545, "activity_20": 23.369143, "activity_30": 23.859828}, "trend_signal": 0, "fair_value": 20.455676, "relative_strength": 5.281739, "rate_of_change": 0.03156594381369223, "market_dynamics": -0.842031, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.309999, "high": 23.639999, "low": 23.17, "close": 23.52, "volume": 11504601}, "trend_line": 24.307667, "activity_lines": {"activity_5": 23.359333, "activity_10": 23.038545, "activity_20": 23.322333, "activity_30": 23.809935}, "trend_signal": 0, "fair_value": 20.483036, "relative_strength": 2.720989, "rate_of_change": 0.05900384274153765, "market_dynamics": -0.577958, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.639999, "high": 23.85, "low": 23.15, "close": 23.299999, "volume": 10510394}, "trend_line": 24.267667, "activity_lines": {"activity_5": 23.408666, "activity_10": 23.119454, "activity_20": 23.263571, "activity_30": 23.744924}, "trend_signal": 0, "fair_value": 20.507965, "relative_strength": -0.256247, "rate_of_change": -0.1645571333522018, "market_dynamics": -0.373905, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.43, "high": 23.5, "low": 23.24, "close": 23.290001, "volume": 10802702}, "trend_line": 24.222667, "activity_lines": {"activity_5": 23.376667, "activity_10": 23.199091, "activity_20": 23.214333, "activity_30": 23.681849}, "trend_signal": 0, "fair_value": 20.532368, "relative_strength": -0.280258, "rate_of_change": -0.18543191646728197, "market_dynamics": -0.117755, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.24, "high": 23.799999, "low": 23.120001, "close": 23.68, "volume": 12375742}, "trend_line": 24.195333, "activity_lines": {"activity_5": 23.481333, "activity_10": 23.327091, "activity_20": 23.215476, "activity_30": 23.646839}, "trend_signal": 0, "fair_value": 20.559739, "relative_strength": -1.144468, "rate_of_change": -0.1128447168926516, "market_dynamics": 0.037846, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.879999, "high": 24.200001, "low": 23.84, "close": 23.99, "volume": 13519093}, "trend_line": 24.172, "activity_lines": {"activity_5": 23.644, "activity_10": 23.478182, "activity_20": 23.25819, "activity_30": 23.633591}, "trend_signal": 0, "fair_value": 20.58931, "relative_strength": 0.171725, "rate_of_change": -0.09643595316502127, "market_dynamics": 0.187565, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 23.98, "close": 24.27, "volume": 11667608}, "trend_line": 24.138, "activity_lines": {"activity_5": 23.882, "activity_10": 23.659454, "activity_20": 23.338857, "activity_30": 23.639914}, "trend_signal": 0, "fair_value": 20.620769, "relative_strength": 0.301746, "rate_of_change": -0.1406586132715494, "market_dynamics": 0.326573, "expectation": {"probability": 63.2839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.190001, "high": 24.809999, "low": 24.139999, "close": 24.799999, "volume": 13349703}, "trend_line": 24.111333, "activity_lines": {"activity_5": 24.246666, "activity_10": 23.908727, "activity_20": 23.478714, "activity_30": 23.682623}, "trend_signal": 0, "fair_value": 20.656186, "relative_strength": -0.428772, "rate_of_change": -0.11047725577928297, "market_dynamics": 0.527767, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.809999, "high": 25.1, "low": 24.690001, "close": 25.030001, "volume": 11869297}, "trend_line": 24.110667, "activity_lines": {"activity_5": 24.588, "activity_10": 24.151273, "activity_20": 23.642571, "activity_30": 23.741892}, "trend_signal": 0, "fair_value": 20.692941, "relative_strength": 0.455608, "rate_of_change": -0.002762186561808695, "market_dynamics": 0.700142, "expectation": {"probability": 64.4199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.26, "high": 26.0, "low": 25.25, "close": 25.59, "volume": 18681419}, "trend_line": 24.100333, "activity_lines": {"activity_5": 25.0, "activity_10": 24.465818, "activity_20": 23.854619, "activity_30": 23.837333}, "trend_signal": 0, "fair_value": 20.73375, "relative_strength": 2.231821, "rate_of_change": -0.042860697300494785, "market_dynamics": 0.918758, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.200001, "high": 25.76, "low": 25.040001, "close": 25.58, "volume": 28129741}, "trend_line": 24.109333, "activity_lines": {"activity_5": 25.281333, "activity_10": 24.731455, "activity_20": 24.054095, "activity_30": 23.932796}, "trend_signal": 0, "fair_value": 20.773802, "relative_strength": -0.393704, "rate_of_change": 0.03734388234386778, "market_dynamics": 1.172451, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.709999, "high": 26.15, "low": 25.66, "close": 26.139999, "volume": 22795566}, "trend_line": 24.133667, "activity_lines": {"activity_5": 25.643333, "activity_10": 25.065091, "activity_20": 24.297143, "activity_30": 24.063806}, "trend_signal": 0, "fair_value": 20.817787, "relative_strength": 0.32695, "rate_of_change": 0.10093186733950556, "market_dynamics": 1.36938, "expectation": {"probability": 64.4362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.059999, "high": 26.059999, "low": 25.74, "close": 25.959999, "volume": 15383664}, "trend_line": 24.149, "activity_lines": {"activity_5": 25.820666, "activity_10": 25.318363, "activity_20": 24.511333, "activity_30": 24.181634}, "trend_signal": 1, "fair_value": 20.859593, "relative_strength": 1.874151, "rate_of_change": 0.06353365197258179, "market_dynamics": 1.481171, "expectation": {"probability": 63.9009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.17, "high": 26.620001, "low": 26.129999, "close": 26.559999, "volume": 14422836}, "trend_line": 24.165333, "activity_lines": {"activity_5": 26.120666, "activity_10": 25.632363, "activity_20": 24.770143, "activity_30": 24.337182}, "trend_signal": 1, "fair_value": 20.905564, "relative_strength": 2.06146, "rate_of_change": 0.06763427057020782, "market_dynamics": 1.587125, "expectation": {"probability": 64.6084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.469999, "high": 26.75, "low": 26.290001, "close": 26.719999, "volume": 13629806}, "trend_line": 24.182333, "activity_lines": {"activity_5": 26.371999, "activity_10": 25.915999, "activity_20": 25.022714, "activity_30": 24.502}, "trend_signal": 1, "fair_value": 20.95208, "relative_strength": 1.418628, "rate_of_change": 0.07034870986466216, "market_dynamics": 1.635987, "expectation": {"probability": 65.0644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.719999, "high": 27.08, "low": 26.57, "close": 27.040001, "volume": 11694546}, "trend_line": 24.205, "activity_lines": {"activity_5": 26.654666, "activity_10": 26.202545, "activity_20": 25.282571, "activity_30": 24.686365}, "trend_signal": 1, "fair_value": 21.000397, "relative_strength": -1.404287, "rate_of_change": 0.0937337187441693, "market_dynamics": 1.64764, "expectation": {"probability": 66.6144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.110001, "high": 27.35, "low": 26.969999, "close": 27.299999, "volume": 40823613}, "trend_line": 24.245, "activity_lines": {"activity_5": 26.926666, "activity_10": 26.480909, "activity_20": 25.547238, "activity_30": 24.886043}, "trend_signal": 1, "fair_value": 21.05, "relative_strength": -0.924539, "rate_of_change": 0.1652551125800566, "market_dynamics": 1.841133, "expectation": {"probability": 67.0619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.459999, "high": 27.74, "low": 27.34, "close": 27.34, "volume": 19710333}, "trend_line": 24.315, "activity_lines": {"activity_5": 27.134666, "activity_10": 26.711454, "activity_20": 25.793857, "activity_30": 25.08572}, "trend_signal": 1, "fair_value": 21.099141, "relative_strength": -0.857524, "rate_of_change": 0.28871932357187163, "market_dynamics": 1.88731, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.49, "high": 27.91, "low": 27.459999, "close": 27.860001, "volume": 11093288}, "trend_line": 24.445333, "activity_lines": {"activity_5": 27.424, "activity_10": 26.990363, "activity_20": 26.06519, "activity_30": 25.31443}, "trend_signal": 1, "fair_value": 21.15155, "relative_strength": -3.489724, "rate_of_change": 0.5360189183631513, "market_dynamics": 1.881102, "expectation": {"probability": 68.0819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.9, "high": 28.030001, "low": 27.77, "close": 27.969999, "volume": 11814324}, "trend_line": 24.606, "activity_lines": {"activity_5": 27.663333, "activity_10": 27.237818, "activity_20": 26.325714, "activity_30": 25.541828}, "trend_signal": 1, "fair_value": 21.204, "relative_strength": -5.024212, "rate_of_change": 0.6572501998643262, "market_dynamics": 1.873592, "expectation": {"probability": 68.5686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.51, "high": 28.0, "low": 27.440001, "close": 27.450001, "volume": 19473731}, "trend_line": 24.736666, "activity_lines": {"activity_5": 27.646, "activity_10": 27.347455, "activity_20": 26.513047, "activity_30": 25.725312}, "trend_signal": 1, "fair_value": 21.251679, "relative_strength": -6.764284, "rate_of_change": 0.531033081362261, "market_dynamics": 1.703981, "expectation": {"probability": 66.9943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.74, "high": 28.02, "low": 27.700001, "close": 27.799999, "volume": 18133100}, "trend_line": 24.874, "activity_lines": {"activity_5": 27.718, "activity_10": 27.486727, "activity_20": 26.715952, "activity_30": 25.922946}, "trend_signal": 1, "fair_value": 21.301288, "relative_strength": -6.377123, "rate_of_change": 0.5551839524372411, "market_dynamics": 1.59031, "expectation": {"probability": 68.0191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5, "high": 29.209999, "low": 28.4, "close": 28.959999, "volume": 17278354}, "trend_line": 25.061666, "activity_lines": {"activity_5": 28.143333, "activity_10": 27.806727, "activity_20": 27.008952, "activity_30": 26.186559}, "trend_signal": 1, "fair_value": 21.358872, "relative_strength": -4.92576, "rate_of_change": 0.7544665112165317, "market_dynamics": 1.530774, "expectation": {"probability": 68.4111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.959999, "high": 29.0, "low": 28.280001, "close": 28.34, "volume": 14758974}, "trend_line": 25.271333, "activity_lines": {"activity_5": 28.254, "activity_10": 27.959454, "activity_20": 27.215952, "activity_30": 26.398064}, "trend_signal": 1, "fair_value": 21.41097, "relative_strength": -5.022258, "rate_of_change": 0.8366043981274015, "market_dynamics": 1.37508, "expectation": {"probability": 67.0635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.48, "high": 28.969999, "low": 28.16, "close": 28.209999, "volume": 34690256}, "trend_line": 25.483333, "activity_lines": {"activity_5": 28.289333, "activity_10": 28.056181, "activity_20": 27.386523, "activity_30": 26.587656}, "trend_signal": 1, "fair_value": 21.461333, "relative_strength": -4.563879, "rate_of_change": 0.8388952019270205, "market_dynamics": 1.294884, "expectation": {"probability": 66.2096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.200001, "high": 28.65, "low": 27.74, "close": 27.809999, "volume": 19737788}, "trend_line": 25.648666, "activity_lines": {"activity_5": 28.175333, "activity_10": 28.05309, "activity_20": 27.497428, "activity_30": 26.737763}, "trend_signal": 1, "fair_value": 21.508015, "relative_strength": -2.436702, "rate_of_change": 0.6487887593039748, "market_dynamics": 0.947979, "expectation": {"probability": 65.2195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.959999, "high": 29.16, "low": 27.959999, "close": 29.15, "volume": 15409638}, "trend_line": 25.863333, "activity_lines": {"activity_5": 28.483999, "activity_10": 28.279636, "activity_20": 27.717762, "activity_30": 26.963656}, "trend_signal": 1, "fair_value": 21.563796, "relative_strength": -2.121052, "rate_of_change": 0.8369519100915509, "market_dynamics": 0.736851, "expectation": {"probability": 66.3087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.040001, "high": 29.32, "low": 28.9, "close": 29.32, "volume": 7791380}, "trend_line": 26.103, "activity_lines": {"activity_5": 28.759333, "activity_10": 28.503454, "activity_20": 27.931047, "activity_30": 27.186666}, "trend_signal": 1, "fair_value": 21.62, "relative_strength": -2.691004, "rate_of_change": 0.9266671082184215, "market_dynamics": 0.576782, "expectation": {"probability": 66.6962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.290001, "high": 29.290001, "low": 28.77, "close": 29.129999, "volume": 13760337}, "trend_line": 26.294333, "activity_lines": {"activity_5": 28.947333, "activity_10": 28.656727, "activity_20": 28.104714, "activity_30": 27.381957}, "trend_signal": 1, "fair_value": 21.674029, "relative_strength": -3.967672, "rate_of_change": 0.7329923763552089, "market_dynamics": 0.356661, "expectation": {"probability": 65.2013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.83, "high": 28.969999, "low": 28.459999, "close": 28.790001, "volume": 18139088}, "trend_line": 26.487333, "activity_lines": {"activity_5": 28.969333, "activity_10": 28.725091, "activity_20": 28.226476, "activity_30": 27.542967}, "trend_signal": 1, "fair_value": 21.724857, "relative_strength": -3.243868, "rate_of_change": 0.7339984627105689, "market_dynamics": 0.347431, "expectation": {"probability": 64.4262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.07, "high": 29.549999, "low": 29.07, "close": 29.51, "volume": 7654252}, "trend_line": 26.680333, "activity_lines": {"activity_5": 29.192667, "activity_10": 28.909454, "activity_20": 28.401571, "activity_30": 27.737978}, "trend_signal": 1, "fair_value": 21.780071, "relative_strength": -3.672846, "rate_of_change": 0.728650181579253, "market_dynamics": 0.230781, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.51, "high": 29.51, "low": 29.1, "close": 29.26, "volume": 7394820}, "trend_line": 26.871666, "activity_lines": {"activity_5": 29.219333, "activity_10": 29.010909, "activity_20": 28.534143, "activity_30": 27.904408}, "trend_signal": 1, "fair_value": 21.832746, "relative_strength": -6.878766, "rate_of_change": 0.7171312292091714, "market_dynamics": 0.080249, "expectation": {"probability": 64.0285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.190001, "high": 29.58, "low": 29.16, "close": 29.469999, "volume": 14014708}, "trend_line": 27.077333, "activity_lines": {"activity_5": 29.308666, "activity_10": 29.124, "activity_20": 28.671857, "activity_30": 28.072043}, "trend_signal": 1, "fair_value": 21.886154, "relative_strength": -8.902707, "rate_of_change": 0.7653675064285119, "market_dynamics": 0.010076, "expectation": {"probability": 65.0457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.469999, "high": 29.780001, "low": 29.26, "close": 29.440001, "volume": 16006203}, "trend_line": 27.282333, "activity_lines": {"activity_5": 29.378, "activity_10": 29.222364, "activity_20": 28.79, "activity_30": 28.224473}, "trend_signal": 1, "fair_value": 21.938611, "relative_strength": -11.975287, "rate_of_change": 0.7570908109746328, "market_dynamics": -0.018079, "expectation": {"probability": 62.6744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.379999, "high": 29.379999, "low": 28.780001, "close": 29.209999, "volume": 17979460}, "trend_line": 27.466666, "activity_lines": {"activity_5": 29.35, "activity_10": 29.258909, "activity_20": 28.872524, "activity_30": 28.348838}, "trend_signal": 1, "fair_value": 21.988759, "relative_strength": -13.881665, "rate_of_change": 0.6756496960872032, "market_dynamics": -0.097459, "expectation": {"probability": 62.0476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.120001, "high": 29.6, "low": 29.030001, "close": 29.299999, "volume": 13830470}, "trend_line": 27.643666, "activity_lines": {"activity_5": 29.323999, "activity_10": 29.293636, "activity_20": 28.951762, "activity_30": 28.467118}, "trend_signal": 1, "fair_value": 22.038836, "relative_strength": -13.587423, "rate_of_change": 0.6444174913693552, "market_dynamics": -0.171866, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.17, "high": 29.559999, "low": 27.879999, "close": 27.950001, "volume": 33280186}, "trend_line": 27.766333, "activity_lines": {"activity_5": 28.862, "activity_10": 29.055818, "activity_20": 28.891666, "activity_30": 28.486881}, "trend_signal": 1, "fair_value": 22.079048, "relative_strength": -16.48065, "rate_of_change": 0.44374360477369335, "market_dynamics": -0.381071, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.76, "high": 29.0, "low": 28.76, "close": 28.85, "volume": 8284595}, "trend_line": 27.901333, "activity_lines": {"activity_5": 28.787333, "activity_10": 29.003454, "activity_20": 28.91419, "activity_30": 28.556795}, "trend_signal": 1, "fair_value": 22.124797, "relative_strength": -18.048138, "rate_of_change": 0.48620032036640043, "market_dynamics": -0.660309, "expectation": {"probability": 61.9785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.280001, "close": 28.549999, "volume": 19301686}, "trend_line": 28.018666, "activity_lines": {"activity_5": 28.654, "activity_10": 28.905091, "activity_20": 28.900952, "activity_30": 28.598645}, "trend_signal": 1, "fair_value": 22.167919, "relative_strength": -22.625277, "rate_of_change": 0.4205282951893322, "market_dynamics": -0.860767, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 28.57, "low": 27.91, "close": 28.49, "volume": 20654218}, "trend_line": 28.115333, "activity_lines": {"activity_5": 28.56, "activity_10": 28.806363, "activity_20": 28.878714, "activity_30": 28.629054}, "trend_signal": 1, "fair_value": 22.210067, "relative_strength": -18.244492, "rate_of_change": 0.34500928773696815, "market_dynamics": -0.95531, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.620001, "high": 28.629999, "low": 27.549999, "close": 28.280001, "volume": 18661697}, "trend_line": 28.205333, "activity_lines": {"activity_5": 28.444, "activity_10": 28.674909, "activity_20": 28.834, "activity_30": 28.639677}, "trend_signal": 1, "fair_value": 22.250265, "relative_strength": -18.0376, "rate_of_change": 0.3201100267956985, "market_dynamics": -1.026132, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.15, "high": 28.389999, "low": 27.879999, "close": 27.93, "volume": 13000849}, "trend_line": 28.265, "activity_lines": {"activity_5": 28.279333, "activity_10": 28.502182, "activity_20": 28.752, "activity_30": 28.621914}, "trend_signal": 1, "fair_value": 22.287631, "relative_strength": -19.065206, "rate_of_change": 0.21154510035389773, "market_dynamics": -1.039085, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 27.690001, "low": 26.93, "close": 27.02, "volume": 18800345}, "trend_line": 28.300333, "activity_lines": {"activity_5": 27.812667, "activity_10": 28.188182, "activity_20": 28.582714, "activity_30": 28.541591}, "trend_signal": 0, "fair_value": 22.318562, "relative_strength": -20.319717, "rate_of_change": 0.12500619140278735, "market_dynamics": -1.069414, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.17, "high": 27.540001, "low": 26.139999, "close": 27.08, "volume": 13177519}, "trend_line": 28.317667, "activity_lines": {"activity_5": 27.488, "activity_10": 27.929636, "activity_20": 28.428381, "activity_30": 28.46286}, "trend_signal": 0, "fair_value": 22.34948, "relative_strength": -18.412833, "rate_of_change": 0.06125016267477043, "market_dynamics": -1.17706, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 28.51, "low": 27.389999, "close": 28.49, "volume": 10726972}, "trend_line": 28.376667, "activity_lines": {"activity_5": 27.731333, "activity_10": 27.970364, "activity_20": 28.414333, "activity_30": 28.473978}, "trend_signal": 0, "fair_value": 22.389097, "relative_strength": -20.62468, "rate_of_change": 0.2083504972355281, "market_dynamics": -1.172146, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.41, "high": 29.860001, "low": 28.35, "close": 29.799999, "volume": 17219250}, "trend_line": 28.468666, "activity_lines": {"activity_5": 28.411333, "activity_10": 28.262364, "activity_20": 28.523714, "activity_30": 28.565806}, "trend_signal": 0, "fair_value": 22.436602, "relative_strength": -19.615447, "rate_of_change": 0.32420650388573724, "market_dynamics": -0.841696, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.92, "high": 30.27, "low": 29.860001, "close": 30.059999, "volume": 16856660}, "trend_line": 28.560666, "activity_lines": {"activity_5": 29.076666, "activity_10": 28.592545, "activity_20": 28.648381, "activity_30": 28.668473}, "trend_signal": 1, "fair_value": 22.533141, "relative_strength": -22.823997, "rate_of_change": 0.32316231466554246, "market_dynamics": -0.503091, "expectation": {"probability": 60.0867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.360001, "high": 30.690001, "low": 30.32, "close": 30.450001, "volume": 10834929}, "trend_line": 28.664333, "activity_lines": {"activity_5": 29.73, "activity_10": 28.955273, "activity_20": 28.805857, "activity_30": 28.790365}, "trend_signal": 1, "fair_value": 22.632179, "relative_strength": -21.254738, "rate_of_change": 0.36297122763172945, "market_dynamics": -0.105839, "expectation": {"probability": 60.476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.610001, "high": 31.559999, "low": 30.610001, "close": 31.49, "volume": 11249551}, "trend_line": 28.785333, "activity_lines": {"activity_5": 30.501333, "activity_10": 29.478, "activity_20": 29.057, "activity_30": 28.972667}, "trend_signal": 1, "fair_value": 22.738141, "relative_strength": -23.307543, "rate_of_change": 0.4221273873702284, "market_dynamics": 0.362807, "expectation": {"probability": 62.6096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.629999, "high": 32.700001, "low": 31.629999, "close": 32.490002, "volume": 11253402}, "trend_line": 28.936, "activity_lines": {"activity_5": 31.312001, "activity_10": 30.129091, "activity_20": 29.392143, "activity_30": 29.211677}, "trend_signal": 1, "fair_value": 22.851474, "relative_strength": -19.621376, "rate_of_change": 0.523415865989803, "market_dynamics": 0.600898, "expectation": {"probability": 62.9616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.150002, "high": 32.310001, "low": 31.780001, "close": 32.290001, "volume": 10083798}, "trend_line": 29.097333, "activity_lines": {"activity_5": 31.789334, "activity_10": 30.671091, "activity_20": 29.690619, "activity_30": 29.428065}, "trend_signal": 1, "fair_value": 22.961346, "relative_strength": -21.716261, "rate_of_change": 0.5575511473596871, "market_dynamics": 0.776695, "expectation": {"probability": 61.42, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.360001, "high": 32.740002, "low": 32.200001, "close": 32.740002, "volume": 15488186}, "trend_line": 29.262, "activity_lines": {"activity_5": 32.250668, "activity_10": 31.222001, "activity_20": 30.018715, "activity_30": 29.663075}, "trend_signal": 1, "fair_value": 23.072436, "relative_strength": -24.507706, "rate_of_change": 0.5659178454602745, "market_dynamics": 0.986362, "expectation": {"probability": 62.6771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75766bf4-df3b-4f0f-89c9-cda9c719a60a/", "share_image": "https://sharemaestro.com/terminal/75766bf4-df3b-4f0f-89c9-cda9c719a60a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}