{"ticker": {"uuid": "7576b871-c665-4f43-8911-ca015b4f8b8c", "symbol": "CAE", "name": "Cannindah Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAE rose 5.26%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.39 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 35.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.39"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.037, "close": 0.04, "volume": 2835109}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043345, "activity_20": 0.042657, "activity_30": 0.04386}, "trend_signal": 0, "fair_value": 0.063664, "relative_strength": 0.38651, "rate_of_change": -1.1321474759895684, "market_dynamics": -0.095911, "expectation": {"probability": 35.3457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 340713}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.169364, "activity_20": 0.178917, "activity_30": 0.191285}, "trend_signal": 0, "fair_value": 0.152942, "relative_strength": -25.472892, "rate_of_change": -1.4997608527847643, "market_dynamics": -0.599894, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 237624}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.164364, "activity_20": 0.175119, "activity_30": 0.187543}, "trend_signal": 0, "fair_value": 0.153808, "relative_strength": -31.058026, "rate_of_change": -1.5225961538461554, "market_dynamics": -0.608405, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 566931}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.161727, "activity_20": 0.172655, "activity_30": 0.184651}, "trend_signal": 0, "fair_value": 0.154737, "relative_strength": -24.691262, "rate_of_change": -1.1389766297422652, "market_dynamics": -0.494977, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.145, "close": 0.15, "volume": 861637}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.157818, "activity_20": 0.169595, "activity_30": 0.181263}, "trend_signal": 0, "fair_value": 0.155603, "relative_strength": -29.979331, "rate_of_change": -1.6459259259259271, "market_dynamics": -0.560259, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 313705}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156909, "activity_20": 0.167869, "activity_30": 0.178737}, "trend_signal": 0, "fair_value": 0.156532, "relative_strength": -23.319556, "rate_of_change": -1.6739720937705562, "market_dynamics": -0.556145, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 643862}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.157727, "activity_20": 0.166976, "activity_30": 0.176747}, "trend_signal": 0, "fair_value": 0.157494, "relative_strength": -23.47833, "rate_of_change": -1.6166836028657081, "market_dynamics": -0.378495, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1625, "high": 0.1625, "low": 0.15, "close": 0.15, "volume": 414918}, "trend_line": 0.18975, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.156182, "activity_20": 0.164798, "activity_30": 0.173995}, "trend_signal": 0, "fair_value": 0.158365, "relative_strength": -29.894037, "rate_of_change": -1.5140112214338743, "market_dynamics": -0.519062, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 710424}, "trend_line": 0.186583, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154091, "activity_20": 0.162286, "activity_30": 0.171108}, "trend_signal": 0, "fair_value": 0.159205, "relative_strength": -32.451124, "rate_of_change": -1.6690382081686446, "market_dynamics": -0.524119, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 1688456}, "trend_line": 0.184417, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.155091, "activity_20": 0.161357, "activity_30": 0.169392}, "trend_signal": 0, "fair_value": 0.160135, "relative_strength": -24.188056, "rate_of_change": -1.1608774647207951, "market_dynamics": -0.316013, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 587484}, "trend_line": 0.181083, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154182, "activity_20": 0.159476, "activity_30": 0.167172}, "trend_signal": 0, "fair_value": 0.161, "relative_strength": -28.346773, "rate_of_change": -1.8078593622063062, "market_dynamics": -0.337909, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 668288}, "trend_line": 0.17725, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.149636, "activity_20": 0.155929, "activity_30": 0.163876}, "trend_signal": 0, "fair_value": 0.161705, "relative_strength": -35.309108, "rate_of_change": -2.1167089124876455, "market_dynamics": -0.28093, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 137005}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.144727, "activity_20": 0.152143, "activity_30": 0.160505}, "trend_signal": 0, "fair_value": 0.162378, "relative_strength": -36.747091, "rate_of_change": -1.9746121297602275, "market_dynamics": -0.292728, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 552708}, "trend_line": 0.170417, "activity_lines": {"activity_5": 0.135, "activity_10": 0.142091, "activity_20": 0.149571, "activity_30": 0.158005}, "trend_signal": 0, "fair_value": 0.163077, "relative_strength": -32.475933, "rate_of_change": -1.9182733812949497, "market_dynamics": -0.475549, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 224020}, "trend_line": 0.16675, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.137182, "activity_20": 0.145833, "activity_30": 0.154753}, "trend_signal": 0, "fair_value": 0.163705, "relative_strength": -38.241324, "rate_of_change": -2.1517806322139243, "market_dynamics": -0.686173, "expectation": {"probability": 39.3169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 280084}, "trend_line": 0.16325, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.134636, "activity_20": 0.1435, "activity_30": 0.152382}, "trend_signal": 0, "fair_value": 0.164397, "relative_strength": -33.522679, "rate_of_change": -2.0989505247376328, "market_dynamics": -0.72439, "expectation": {"probability": 34.7755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 322097}, "trend_line": 0.160583, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.129909, "activity_20": 0.140095, "activity_30": 0.149269}, "trend_signal": 0, "fair_value": 0.164981, "relative_strength": -38.723674, "rate_of_change": -1.633690658499236, "market_dynamics": -0.742369, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 144680}, "trend_line": 0.158417, "activity_lines": {"activity_5": 0.12, "activity_10": 0.126091, "activity_20": 0.137024, "activity_30": 0.146328}, "trend_signal": 0, "fair_value": 0.165564, "relative_strength": -37.751548, "rate_of_change": -1.348835181806294, "market_dynamics": -0.973676, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.091, "close": 0.1, "volume": 715805}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.120182, "activity_20": 0.132786, "activity_30": 0.142559}, "trend_signal": 0, "fair_value": 0.166051, "relative_strength": -44.395606, "rate_of_change": -1.6311380723028481, "market_dynamics": -1.010866, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.093, "high": 0.12, "low": 0.092, "close": 0.11, "volume": 694455}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.116909, "activity_20": 0.12981, "activity_30": 0.139602}, "trend_signal": 0, "fair_value": 0.166603, "relative_strength": -39.07454, "rate_of_change": -1.0690931959212753, "market_dynamics": -1.096657, "expectation": {"probability": 33.8831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.096, "volume": 189618}, "trend_line": 0.1507, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.112, "activity_20": 0.125714, "activity_30": 0.135849}, "trend_signal": 0, "fair_value": 0.167064, "relative_strength": -45.070565, "rate_of_change": -2.248860002464858, "market_dynamics": -1.215142, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.091, "close": 0.091, "volume": 341114}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.107164, "activity_20": 0.1214, "activity_30": 0.131998}, "trend_signal": 0, "fair_value": 0.167487, "relative_strength": -46.715411, "rate_of_change": -1.9688122096881204, "market_dynamics": -1.222859, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.077, "close": 0.099, "volume": 1348873}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.104491, "activity_20": 0.118176, "activity_30": 0.128854}, "trend_signal": 0, "fair_value": 0.167942, "relative_strength": -42.439107, "rate_of_change": -1.8276214522144734, "market_dynamics": -1.118825, "expectation": {"probability": 33.7332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.087, "close": 0.095, "volume": 941112}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.101564, "activity_20": 0.114814, "activity_30": 0.125626}, "trend_signal": 0, "fair_value": 0.168372, "relative_strength": -43.78608, "rate_of_change": -2.1829514662180345, "market_dynamics": -1.120859, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.09, "volume": 208507}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.098455, "activity_20": 0.111286, "activity_30": 0.12228}, "trend_signal": 0, "fair_value": 0.168769, "relative_strength": -46.380662, "rate_of_change": -2.9372581361416, "market_dynamics": -1.117236, "expectation": {"probability": 38.1698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.089, "close": 0.105, "volume": 233435}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.098618, "activity_20": 0.109471, "activity_30": 0.12017}, "trend_signal": 0, "fair_value": 0.169263, "relative_strength": -36.507753, "rate_of_change": -2.420479302832246, "market_dynamics": -0.802385, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.091, "volume": 468084}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.096691, "activity_20": 0.106586, "activity_30": 0.117372}, "trend_signal": 0, "fair_value": 0.16966, "relative_strength": -44.249821, "rate_of_change": -2.3324179299976917, "market_dynamics": -0.721618, "expectation": {"probability": 38.5955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.09, "close": 0.093, "volume": 583357}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.095564, "activity_20": 0.104243, "activity_30": 0.114905}, "trend_signal": 0, "fair_value": 0.170064, "relative_strength": -42.887948, "rate_of_change": -1.9553008770659706, "market_dynamics": -0.486159, "expectation": {"probability": 34.0398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.091, "close": 0.091, "volume": 1112406}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094473, "activity_20": 0.101981, "activity_30": 0.112475}, "trend_signal": 0, "fair_value": 0.170449, "relative_strength": -44.845298, "rate_of_change": -1.917352545718791, "market_dynamics": -0.002179, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 22750}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095182, "activity_20": 0.100833, "activity_30": 0.110785}, "trend_signal": 0, "fair_value": 0.170891, "relative_strength": -38.800047, "rate_of_change": -1.4524564183835191, "market_dynamics": 0.079764, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 22551}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096073, "activity_20": 0.099971, "activity_30": 0.109213}, "trend_signal": 0, "fair_value": 0.171333, "relative_strength": -38.380932, "rate_of_change": -1.3403877234314583, "market_dynamics": 0.307689, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.092, "close": 0.093, "volume": 99613}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095618, "activity_20": 0.098681, "activity_30": 0.107297}, "trend_signal": 0, "fair_value": 0.171731, "relative_strength": -40.89373, "rate_of_change": -1.8198859005704962, "market_dynamics": 0.418873, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.087, "close": 0.087, "volume": 209147}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.094036, "activity_20": 0.096995, "activity_30": 0.105138}, "trend_signal": 0, "fair_value": 0.172128, "relative_strength": -43.61294, "rate_of_change": -1.7432159844604784, "market_dynamics": 0.385063, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.087, "close": 0.089, "volume": 23851}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.093036, "activity_20": 0.095681, "activity_30": 0.103243}, "trend_signal": 0, "fair_value": 0.172494, "relative_strength": -40.557236, "rate_of_change": -1.999712757778768, "market_dynamics": 0.342693, "expectation": {"probability": 35.3443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.084, "volume": 427500}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.091236, "activity_20": 0.09411, "activity_30": 0.101178}, "trend_signal": 0, "fair_value": 0.172846, "relative_strength": -43.845503, "rate_of_change": -1.8965517241379373, "market_dynamics": 0.282655, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 248942}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088818, "activity_20": 0.092329, "activity_30": 0.098998}, "trend_signal": 0, "fair_value": 0.173186, "relative_strength": -46.442822, "rate_of_change": -2.3435852372583503, "market_dynamics": 0.214151, "expectation": {"probability": 39.1981, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.079, "close": 0.079, "volume": 12735}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.086673, "activity_20": 0.09069, "activity_30": 0.096925}, "trend_signal": 0, "fair_value": 0.173519, "relative_strength": -45.623871, "rate_of_change": -2.578891958284212, "market_dynamics": 0.025357, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 182393}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.084564, "activity_20": 0.089129, "activity_30": 0.094972}, "trend_signal": 0, "fair_value": 0.173859, "relative_strength": -45.197801, "rate_of_change": -2.2167419435284983, "market_dynamics": -0.076848, "expectation": {"probability": 37.0724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.076, "close": 0.078, "volume": 27149}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.082727, "activity_20": 0.087743, "activity_30": 0.093174}, "trend_signal": 0, "fair_value": 0.174179, "relative_strength": -44.139726, "rate_of_change": -2.110194867144625, "market_dynamics": -0.221252, "expectation": {"probability": 34.5789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.062, "close": 0.068, "volume": 650209}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.079309, "activity_20": 0.08551, "activity_30": 0.090875}, "trend_signal": 0, "fair_value": 0.174385, "relative_strength": -51.122757, "rate_of_change": -2.9585170746769847, "market_dynamics": -0.352308, "expectation": {"probability": 36.0391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.068, "volume": 128745}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.076473, "activity_20": 0.083476, "activity_30": 0.088774}, "trend_signal": 0, "fair_value": 0.174609, "relative_strength": -50.903967, "rate_of_change": -2.718585619537224, "market_dynamics": -0.455814, "expectation": {"probability": 33.4481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.064, "close": 0.065, "volume": 458465}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.069, "activity_10": 0.073673, "activity_20": 0.08129, "activity_30": 0.086656}, "trend_signal": 0, "fair_value": 0.174699, "relative_strength": -51.223588, "rate_of_change": -2.213976878967221, "market_dynamics": -0.564074, "expectation": {"probability": 35.0618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.058, "close": 0.065, "volume": 636413}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.071382, "activity_20": 0.079229, "activity_30": 0.084677}, "trend_signal": 0, "fair_value": 0.174865, "relative_strength": -50.741401, "rate_of_change": -2.0905850502263075, "market_dynamics": -0.630757, "expectation": {"probability": 32.3889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 566874}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.068582, "activity_20": 0.076852, "activity_30": 0.082505}, "trend_signal": 0, "fair_value": 0.174994, "relative_strength": -54.354205, "rate_of_change": -2.6690296475813278, "market_dynamics": -0.706121, "expectation": {"probability": 34.1362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.049, "close": 0.06, "volume": 307231}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.066309, "activity_20": 0.074643, "activity_30": 0.080495}, "trend_signal": 0, "fair_value": 0.175096, "relative_strength": -52.68739, "rate_of_change": -2.193776256759575, "market_dynamics": -0.742946, "expectation": {"probability": 31.3947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 207890}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.063564, "activity_20": 0.0721, "activity_30": 0.07829}, "trend_signal": 0, "fair_value": 0.175122, "relative_strength": -55.734299, "rate_of_change": -2.8037278365314546, "market_dynamics": -0.836858, "expectation": {"probability": 33.2581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.054, "close": 0.055, "volume": 53725}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.061273, "activity_20": 0.069795, "activity_30": 0.076247}, "trend_signal": 0, "fair_value": 0.175032, "relative_strength": -53.198083, "rate_of_change": -2.3076834319867863, "market_dynamics": -1.009921, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 168853}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.059236, "activity_20": 0.067567, "activity_30": 0.074269}, "trend_signal": 0, "fair_value": 0.174962, "relative_strength": -52.880575, "rate_of_change": -2.402352746642739, "market_dynamics": -1.094285, "expectation": {"probability": 32.4241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 950176}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.057818, "activity_20": 0.065619, "activity_30": 0.072486}, "trend_signal": 0, "fair_value": 0.174821, "relative_strength": -51.199662, "rate_of_change": -1.8152554064356872, "market_dynamics": -0.990649, "expectation": {"probability": 29.0183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 120810}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.056818, "activity_20": 0.063843, "activity_30": 0.0708}, "trend_signal": 0, "fair_value": 0.174795, "relative_strength": -50.91196, "rate_of_change": -2.259253324787696, "market_dynamics": -0.952958, "expectation": {"probability": 30.4957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 390401}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.055327, "activity_20": 0.0619, "activity_30": 0.068974}, "trend_signal": 0, "fair_value": 0.174712, "relative_strength": -53.872763, "rate_of_change": -1.8915510718789423, "market_dynamics": -0.82309, "expectation": {"probability": 32.5976, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 767996}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054327, "activity_20": 0.060286, "activity_30": 0.06731}, "trend_signal": 0, "fair_value": 0.174686, "relative_strength": -51.454604, "rate_of_change": -1.6709511568123336, "market_dynamics": -0.546104, "expectation": {"probability": 29.1069, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.051, "close": 0.059, "volume": 823209}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.054836, "activity_20": 0.059533, "activity_30": 0.066181}, "trend_signal": 0, "fair_value": 0.174673, "relative_strength": -43.692894, "rate_of_change": -1.74248366013072, "market_dynamics": -0.067475, "expectation": {"probability": 29.9497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.053, "close": 0.061, "volume": 494958}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.055818, "activity_20": 0.059105, "activity_30": 0.065267}, "trend_signal": 0, "fair_value": 0.174647, "relative_strength": -41.745951, "rate_of_change": -1.5086407599079332, "market_dynamics": 0.488421, "expectation": {"probability": 31.8892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 11800}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.056236, "activity_20": 0.058524, "activity_30": 0.064232}, "trend_signal": 0, "fair_value": 0.174628, "relative_strength": -42.544944, "rate_of_change": -1.439898423675925, "market_dynamics": 0.84767, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 155356}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057055, "activity_20": 0.058257, "activity_30": 0.063396}, "trend_signal": 0, "fair_value": 0.174628, "relative_strength": -39.795566, "rate_of_change": -2.0557238203571493, "market_dynamics": 1.072359, "expectation": {"probability": 32.2723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.058, "volume": 997775}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057418, "activity_20": 0.057895, "activity_30": 0.062527}, "trend_signal": 0, "fair_value": 0.174596, "relative_strength": -40.391117, "rate_of_change": -1.539171925504084, "market_dynamics": 1.059735, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.058, "close": 0.067, "volume": 1622207}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.059364, "activity_20": 0.05849, "activity_30": 0.06231}, "trend_signal": 0, "fair_value": 0.174647, "relative_strength": -30.105044, "rate_of_change": -1.2321116432418502, "market_dynamics": 1.146193, "expectation": {"probability": 32.6346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.058, "close": 0.058, "volume": 48959}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.059436, "activity_20": 0.058281, "activity_30": 0.061568}, "trend_signal": 0, "fair_value": 0.174635, "relative_strength": -39.071915, "rate_of_change": -1.5827338129496455, "market_dynamics": 1.125808, "expectation": {"probability": 36.0605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.053, "close": 0.054, "volume": 498912}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.058727, "activity_20": 0.057786, "activity_30": 0.060639}, "trend_signal": 0, "fair_value": 0.174596, "relative_strength": -42.082306, "rate_of_change": -2.241228070175448, "market_dynamics": 1.082406, "expectation": {"probability": 35.6484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 171675}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.057855, "activity_20": 0.057262, "activity_30": 0.059744}, "trend_signal": 0, "fair_value": 0.174532, "relative_strength": -41.554794, "rate_of_change": -2.343457908983503, "market_dynamics": 0.866107, "expectation": {"probability": 35.1691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.052, "volume": 690360}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.056764, "activity_20": 0.056714, "activity_30": 0.058886}, "trend_signal": 0, "fair_value": 0.174481, "relative_strength": -41.307585, "rate_of_change": -2.0934150076569575, "market_dynamics": 0.61176, "expectation": {"probability": 34.7026, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 135000}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.055673, "activity_20": 0.056229, "activity_30": 0.058116}, "trend_signal": 0, "fair_value": 0.174436, "relative_strength": -38.603168, "rate_of_change": -1.8237842741620138, "market_dynamics": 0.510934, "expectation": {"probability": 32.4566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 50000}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.054345, "activity_20": 0.055614, "activity_30": 0.057292}, "trend_signal": 0, "fair_value": 0.174359, "relative_strength": -41.158917, "rate_of_change": -2.071152038491568, "market_dynamics": 0.357494, "expectation": {"probability": 33.8058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 71900}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.053218, "activity_20": 0.055048, "activity_30": 0.056553}, "trend_signal": 0, "fair_value": 0.174269, "relative_strength": -40.325724, "rate_of_change": -1.8448923812777636, "market_dynamics": 0.2789, "expectation": {"probability": 31.5637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 460645}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.052236, "activity_20": 0.054529, "activity_30": 0.055886}, "trend_signal": 0, "fair_value": 0.17409, "relative_strength": -39.44785, "rate_of_change": -1.6574677208161388, "market_dynamics": 0.180314, "expectation": {"probability": 31.1725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 225079}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050709, "activity_20": 0.053652, "activity_30": 0.055026}, "trend_signal": 0, "fair_value": 0.173846, "relative_strength": -42.552478, "rate_of_change": -1.8539429996797683, "market_dynamics": -0.01098, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.046, "volume": 423836}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.0494, "activity_20": 0.052819, "activity_30": 0.054237}, "trend_signal": 0, "fair_value": 0.173468, "relative_strength": -41.80169, "rate_of_change": -1.8305771641509065, "market_dynamics": -0.142777, "expectation": {"probability": 30.124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 682495}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.048109, "activity_20": 0.051833, "activity_30": 0.053387}, "trend_signal": 0, "fair_value": 0.172981, "relative_strength": -43.868479, "rate_of_change": -1.983661902846053, "market_dynamics": -0.267317, "expectation": {"probability": 32.204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 207048}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047436, "activity_20": 0.05109, "activity_30": 0.05274}, "trend_signal": 0, "fair_value": 0.172346, "relative_strength": -40.042571, "rate_of_change": -1.308157692788174, "market_dynamics": -0.452178, "expectation": {"probability": 29.3163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.042, "close": 0.052, "volume": 629338}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048, "activity_20": 0.050962, "activity_30": 0.052527}, "trend_signal": 0, "fair_value": 0.171718, "relative_strength": -30.561351, "rate_of_change": -0.9638336347197084, "market_dynamics": -0.256506, "expectation": {"probability": 30.0191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 637562}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048582, "activity_20": 0.050829, "activity_30": 0.052348}, "trend_signal": 0, "fair_value": 0.170865, "relative_strength": -29.743458, "rate_of_change": -0.7924480070115284, "market_dynamics": -0.053291, "expectation": {"probability": 30.8818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 522227}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048073, "activity_20": 0.050124, "activity_30": 0.051811}, "trend_signal": 0, "fair_value": 0.169654, "relative_strength": -37.245968, "rate_of_change": -1.1650378223179314, "market_dynamics": 0.025487, "expectation": {"probability": 32.7106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.042, "close": 0.043, "volume": 5856345}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047127, "activity_20": 0.049195, "activity_30": 0.05112}, "trend_signal": 0, "fair_value": 0.168135, "relative_strength": -39.765642, "rate_of_change": -1.055865921787706, "market_dynamics": 0.177214, "expectation": {"probability": 32.4508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 10967896}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045764, "activity_20": 0.048067, "activity_30": 0.050273}, "trend_signal": 0, "fair_value": 0.165122, "relative_strength": -42.144566, "rate_of_change": -1.2534583027497035, "market_dynamics": 0.082181, "expectation": {"probability": 32.0748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 3475826}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.044582, "activity_20": 0.047024, "activity_30": 0.049469}, "trend_signal": 0, "fair_value": 0.163455, "relative_strength": -42.226739, "rate_of_change": -0.952979968361066, "market_dynamics": -0.104955, "expectation": {"probability": 29.7184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 2073841}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.043945, "activity_20": 0.046267, "activity_30": 0.048826}, "trend_signal": 0, "fair_value": 0.162218, "relative_strength": -38.168975, "rate_of_change": -0.8351453807223754, "market_dynamics": -0.1209, "expectation": {"probability": 29.5011, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 2786658}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043927, "activity_20": 0.045871, "activity_30": 0.048404}, "trend_signal": 0, "fair_value": 0.16116, "relative_strength": -33.110921, "rate_of_change": -0.5821512428929068, "market_dynamics": 0.022198, "expectation": {"probability": 29.9731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.063, "low": 0.045, "close": 0.063, "volume": 5801308}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.0472, "activity_20": 0.047295, "activity_30": 0.049163}, "trend_signal": 0, "fair_value": 0.16041, "relative_strength": -5.603421, "rate_of_change": 0.521148478519697, "market_dynamics": 0.490602, "expectation": {"probability": 28.7863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.041, "close": 0.041, "volume": 6969438}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.046127, "activity_20": 0.0466, "activity_30": 0.048486}, "trend_signal": 0, "fair_value": 0.159519, "relative_strength": -37.226242, "rate_of_change": -0.9067961165048452, "market_dynamics": 0.846078, "expectation": {"probability": 33.0125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 1538657}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045327, "activity_20": 0.046062, "activity_30": 0.047903}, "trend_signal": 0, "fair_value": 0.158667, "relative_strength": -33.546643, "rate_of_change": -0.5878549174063873, "market_dynamics": 1.039149, "expectation": {"probability": 31.1824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 2262813}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044345, "activity_20": 0.045386, "activity_30": 0.047211}, "trend_signal": 0, "fair_value": 0.157833, "relative_strength": -33.509337, "rate_of_change": -0.7884414483669359, "market_dynamics": 0.978331, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 250813}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.043582, "activity_20": 0.044767, "activity_30": 0.046544}, "trend_signal": 0, "fair_value": 0.157, "relative_strength": -33.651455, "rate_of_change": -1.2576242226769745, "market_dynamics": 0.570803, "expectation": {"probability": 31.5601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 237074}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043109, "activity_20": 0.0443, "activity_30": 0.045983}, "trend_signal": 0, "fair_value": 0.156045, "relative_strength": -30.536021, "rate_of_change": -1.3420523138833016, "market_dynamics": 0.341016, "expectation": {"probability": 31.1867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 350867}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.042491, "activity_20": 0.043781, "activity_30": 0.0454}, "trend_signal": 0, "fair_value": 0.154955, "relative_strength": -31.335063, "rate_of_change": -1.2236656945322606, "market_dynamics": 0.170475, "expectation": {"probability": 33.4468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 695903}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041691, "activity_20": 0.043214, "activity_30": 0.044791}, "trend_signal": 0, "fair_value": 0.153218, "relative_strength": -31.820292, "rate_of_change": -1.4452955629426203, "market_dynamics": 0.039665, "expectation": {"probability": 33.1535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 360893}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041455, "activity_20": 0.042986, "activity_30": 0.044422}, "trend_signal": 0, "fair_value": 0.151981, "relative_strength": -26.172779, "rate_of_change": -1.1166279094127727, "market_dynamics": 0.056147, "expectation": {"probability": 31.1907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 888725}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041036, "activity_20": 0.042681, "activity_30": 0.044022}, "trend_signal": 0, "fair_value": 0.150192, "relative_strength": -27.827074, "rate_of_change": -1.8368644067796605, "market_dynamics": 0.09341, "expectation": {"probability": 33.4985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.041, "high": 0.057, "low": 0.039, "close": 0.05, "volume": 2899038}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042327, "activity_20": 0.043257, "activity_30": 0.044258}, "trend_signal": 0, "fair_value": 0.148365, "relative_strength": -10.616839, "rate_of_change": -0.5741048496751826, "market_dynamics": 0.449753, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.052, "high": 0.069, "low": 0.05, "close": 0.06, "volume": 5030720}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.045673, "activity_20": 0.044757, "activity_30": 0.045157}, "trend_signal": 0, "fair_value": 0.146378, "relative_strength": 7.702897, "rate_of_change": 0.4341502594047924, "market_dynamics": 0.922965, "expectation": {"probability": 24.3671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.06, "volume": 2273225}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.048673, "activity_20": 0.04619, "activity_30": 0.046043}, "trend_signal": 0, "fair_value": 0.14484, "relative_strength": 12.056803, "rate_of_change": 0.503598677242953, "market_dynamics": 1.241232, "expectation": {"probability": 23.8878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.078, "low": 0.052, "close": 0.075, "volume": 7518014}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.054073, "activity_20": 0.049014, "activity_30": 0.047882}, "trend_signal": 1, "fair_value": 0.143141, "relative_strength": 42.024433, "rate_of_change": 1.6494623655914058, "market_dynamics": 1.626172, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.066, "close": 0.069, "volume": 2131547}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.057745, "activity_20": 0.051157, "activity_30": 0.049284}, "trend_signal": 1, "fair_value": 0.141179, "relative_strength": 34.341966, "rate_of_change": 1.197452768316155, "market_dynamics": 1.611934, "expectation": {"probability": 32.4551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.064, "close": 0.072, "volume": 2417090}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.061436, "activity_20": 0.053476, "activity_30": 0.050843}, "trend_signal": 1, "fair_value": 0.139397, "relative_strength": 42.708799, "rate_of_change": 1.5345054669370488, "market_dynamics": 1.556895, "expectation": {"probability": 22.6837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.078, "high": 0.098, "low": 0.078, "close": 0.095, "volume": 13831010}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.068745, "activity_20": 0.057848, "activity_30": 0.053839}, "trend_signal": 1, "fair_value": 0.137955, "relative_strength": 82.973993, "rate_of_change": 3.0885168941874137, "market_dynamics": 1.637806, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.072, "close": 0.075, "volume": 8429153}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.071418, "activity_20": 0.060052, "activity_30": 0.055447}, "trend_signal": 1, "fair_value": 0.136224, "relative_strength": 42.779568, "rate_of_change": 1.6637705474663957, "market_dynamics": 1.576553, "expectation": {"probability": 35.7482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.053, "close": 0.058, "volume": 4788817}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.070345, "activity_20": 0.060471, "activity_30": 0.055905}, "trend_signal": 1, "fair_value": 0.134096, "relative_strength": 14.992638, "rate_of_change": 0.7858546168958696, "market_dynamics": 1.388311, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.043, "close": 0.055, "volume": 3629877}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.068436, "activity_20": 0.060529, "activity_30": 0.056144}, "trend_signal": 1, "fair_value": 0.131949, "relative_strength": 9.306702, "rate_of_change": 0.5847953216374302, "market_dynamics": 1.047813, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.055, "close": 0.059, "volume": 4607461}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.067, "activity_20": 0.060919, "activity_30": 0.056622}, "trend_signal": 1, "fair_value": 0.130212, "relative_strength": 14.575025, "rate_of_change": 0.9689922480620163, "market_dynamics": 0.642208, "expectation": {"probability": 23.2198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.059, "volume": 939763}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.0654, "activity_20": 0.061329, "activity_30": 0.057067}, "trend_signal": 1, "fair_value": 0.128571, "relative_strength": 12.340385, "rate_of_change": 0.8310940499040362, "market_dynamics": 0.200784, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.045, "close": 0.045, "volume": 1291602}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.061273, "activity_20": 0.060319, "activity_30": 0.056581}, "trend_signal": 1, "fair_value": 0.127, "relative_strength": -16.698271, "rate_of_change": -0.4435307330630347, "market_dynamics": -0.131664, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 1309629}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.057055, "activity_20": 0.059105, "activity_30": 0.055981}, "trend_signal": 0, "fair_value": 0.125577, "relative_strength": -19.89465, "rate_of_change": -0.5736137667304047, "market_dynamics": -0.404051, "expectation": {"probability": 34.569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 2294093}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.0536, "activity_20": 0.057971, "activity_30": 0.055465}, "trend_signal": 0, "fair_value": 0.124192, "relative_strength": -18.837048, "rate_of_change": -0.12884615384614928, "market_dynamics": -0.67397, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.036, "volume": 2179354}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.049145, "activity_20": 0.056057, "activity_30": 0.054437}, "trend_signal": 0, "fair_value": 0.122853, "relative_strength": -33.251798, "rate_of_change": -0.4486549977856028, "market_dynamics": -0.893178, "expectation": {"probability": 35.0463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 4573020}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.044618, "activity_20": 0.053786, "activity_30": 0.053166}, "trend_signal": 0, "fair_value": 0.121423, "relative_strength": -40.501518, "rate_of_change": -0.5164410058027143, "market_dynamics": -0.934812, "expectation": {"probability": 34.4458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 2979722}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.041236, "activity_20": 0.051552, "activity_30": 0.051912}, "trend_signal": 0, "fair_value": 0.120314, "relative_strength": -40.347274, "rate_of_change": -0.5171776874769163, "market_dynamics": -0.977139, "expectation": {"probability": 32.7038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 2945943}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.038091, "activity_20": 0.049067, "activity_30": 0.050482}, "trend_signal": 0, "fair_value": 0.119346, "relative_strength": -45.45485, "rate_of_change": -0.8482029433032948, "market_dynamics": -1.015033, "expectation": {"probability": 34.262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 3395233}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.034745, "activity_20": 0.046262, "activity_30": 0.048822}, "trend_signal": 0, "fair_value": 0.118385, "relative_strength": -52.041356, "rate_of_change": -1.312755011530956, "market_dynamics": -1.016957, "expectation": {"probability": 34.1239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 4632673}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.031036, "activity_20": 0.043057, "activity_30": 0.046882}, "trend_signal": 0, "fair_value": 0.117231, "relative_strength": -61.046732, "rate_of_change": -2.8641620228893236, "market_dynamics": -1.065074, "expectation": {"probability": 33.3826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2292657}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.028945, "activity_20": 0.040471, "activity_30": 0.045357}, "trend_signal": 0, "fair_value": 0.116173, "relative_strength": -50.925334, "rate_of_change": -1.0959636460839464, "market_dynamics": -1.120988, "expectation": {"probability": 31.1713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1455105}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.027473, "activity_20": 0.038052, "activity_30": 0.043867}, "trend_signal": 0, "fair_value": 0.115147, "relative_strength": -50.085419, "rate_of_change": -1.1787941787941747, "market_dynamics": -1.203156, "expectation": {"probability": 32.6236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 2581084}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025818, "activity_20": 0.035514, "activity_30": 0.042219}, "trend_signal": 0, "fair_value": 0.113782, "relative_strength": -56.350634, "rate_of_change": -1.262280941661575, "market_dynamics": -1.251635, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 2405458}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024727, "activity_20": 0.033324, "activity_30": 0.040675}, "trend_signal": 0, "fair_value": 0.112455, "relative_strength": -53.260652, "rate_of_change": -1.2059744742505358, "market_dynamics": -1.278604, "expectation": {"probability": 31.1306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 3749615}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023836, "activity_20": 0.031257, "activity_30": 0.039103}, "trend_signal": 0, "fair_value": 0.111186, "relative_strength": -54.652111, "rate_of_change": -1.3673517803610233, "market_dynamics": -1.213994, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2579111}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023018, "activity_20": 0.029333, "activity_30": 0.037508}, "trend_signal": 0, "fair_value": 0.109718, "relative_strength": -56.788342, "rate_of_change": -1.3841208755165888, "market_dynamics": -1.132395, "expectation": {"probability": 33.2845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2852984}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022036, "activity_20": 0.027571, "activity_30": 0.035824}, "trend_signal": 0, "fair_value": 0.108045, "relative_strength": -60.914002, "rate_of_change": -1.4789356984478954, "market_dynamics": -1.022813, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016764, "high": 0.017647, "low": 0.015, "close": 0.017647, "volume": 5166086}, "trend_line": 0.043622, "activity_lines": {"activity_5": 0.019616, "activity_10": 0.021045, "activity_20": 0.025947, "activity_30": 0.034096}, "trend_signal": 0, "fair_value": 0.106555, "relative_strength": -63.260024, "rate_of_change": -1.8252199941484915, "market_dynamics": -0.790843, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017647, "high": 0.031, "low": 0.017647, "close": 0.026, "volume": 7474687}, "trend_line": 0.043122, "activity_lines": {"activity_5": 0.021439, "activity_10": 0.021779, "activity_20": 0.025311, "activity_30": 0.032959}, "trend_signal": 0, "fair_value": 0.105216, "relative_strength": -45.25904, "rate_of_change": -1.1462106276649406, "market_dynamics": -0.362582, "expectation": {"probability": 30.0215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.026, "high": 0.039, "low": 0.026, "close": 0.037, "volume": 5830149}, "trend_line": 0.042688, "activity_lines": {"activity_5": 0.026729, "activity_10": 0.024494, "activity_20": 0.02586, "activity_30": 0.032564}, "trend_signal": 0, "fair_value": 0.103979, "relative_strength": -20.752689, "rate_of_change": -1.0064468252864056, "market_dynamics": 0.181226, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.037, "high": 0.048, "low": 0.027, "close": 0.028, "volume": 8525011}, "trend_line": 0.041622, "activity_lines": {"activity_5": 0.02802, "activity_10": 0.025264, "activity_20": 0.025657, "activity_30": 0.031616}, "trend_signal": 0, "fair_value": 0.102748, "relative_strength": -39.428582, "rate_of_change": -2.4971889055472207, "market_dynamics": 0.611802, "expectation": {"probability": 34.1957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.023, "close": 0.025, "volume": 3128139}, "trend_line": 0.040455, "activity_lines": {"activity_5": 0.027843, "activity_10": 0.025434, "activity_20": 0.025316, "activity_30": 0.030544}, "trend_signal": 0, "fair_value": 0.10153, "relative_strength": -44.844379, "rate_of_change": -2.8038056796886295, "market_dynamics": 0.762427, "expectation": {"probability": 34.0571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 886177}, "trend_line": 0.038822, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.025786, "activity_20": 0.025165, "activity_30": 0.029611}, "trend_signal": 0, "fair_value": 0.100286, "relative_strength": -42.161878, "rate_of_change": -4.03658385860832, "market_dynamics": 0.654101, "expectation": {"probability": 31.3738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.043, "low": 0.023, "close": 0.037, "volume": 6905566}, "trend_line": 0.037755, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.028065, "activity_20": 0.026143, "activity_30": 0.029494}, "trend_signal": 0, "fair_value": 0.099113, "relative_strength": -18.830094, "rate_of_change": -2.7484416052753735, "market_dynamics": 0.692707, "expectation": {"probability": 32.1384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.033, "close": 0.04, "volume": 2439228}, "trend_line": 0.036688, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.030635, "activity_20": 0.02744, "activity_30": 0.029638}, "trend_signal": 0, "fair_value": 0.09812, "relative_strength": -11.336679, "rate_of_change": -2.82611574625877, "market_dynamics": 0.676922, "expectation": {"probability": 32.6303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.039, "high": 0.068, "low": 0.036, "close": 0.064, "volume": 14772790}, "trend_line": 0.035655, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.037242, "activity_20": 0.031004, "activity_30": 0.031401}, "trend_signal": 0, "fair_value": 0.097312, "relative_strength": 40.440431, "rate_of_change": -2.8156345399040537, "market_dynamics": 1.007556, "expectation": {"probability": 29.2842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.052, "close": 0.061, "volume": 10971415}, "trend_line": 0.035188, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.042521, "activity_20": 0.034129, "activity_30": 0.033036}, "trend_signal": 0, "fair_value": 0.096421, "relative_strength": 32.736228, "rate_of_change": -1.3097742252138609, "market_dynamics": 1.363321, "expectation": {"probability": 38.2249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.047, "close": 0.056, "volume": 4389431}, "trend_line": 0.035122, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.046127, "activity_20": 0.03664, "activity_30": 0.034378}, "trend_signal": 0, "fair_value": 0.095305, "relative_strength": 23.096913, "rate_of_change": -0.18756394225303122, "market_dynamics": 1.321686, "expectation": {"probability": 37.6457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.054, "close": 0.054, "volume": 8919116}, "trend_line": 0.035088, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.048673, "activity_20": 0.038832, "activity_30": 0.035596}, "trend_signal": 1, "fair_value": 0.094017, "relative_strength": 19.619484, "rate_of_change": -0.09680542110357983, "market_dynamics": 1.449227, "expectation": {"probability": 35.9491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.054, "high": 0.073, "low": 0.053, "close": 0.073, "volume": 3851029}, "trend_line": 0.035555, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.054164, "activity_20": 0.042696, "activity_30": 0.038042}, "trend_signal": 1, "fair_value": 0.092914, "relative_strength": 62.188742, "rate_of_change": 1.330939352485186, "market_dynamics": 1.373135, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.059, "close": 0.06, "volume": 2791924}, "trend_line": 0.035588, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.056636, "activity_20": 0.045069, "activity_30": 0.039619}, "trend_signal": 1, "fair_value": 0.091825, "relative_strength": 35.872532, "rate_of_change": 0.09281395021796739, "market_dynamics": 1.181815, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.054, "close": 0.054, "volume": 3263274}, "trend_line": 0.035888, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.057436, "activity_20": 0.046704, "activity_30": 0.040807}, "trend_signal": 1, "fair_value": 0.090568, "relative_strength": 20.007572, "rate_of_change": 0.8429807800382197, "market_dynamics": 1.060489, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.052, "close": 0.053, "volume": 1099672}, "trend_line": 0.036222, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.057527, "activity_20": 0.048106, "activity_30": 0.041911}, "trend_signal": 1, "fair_value": 0.089241, "relative_strength": 16.959049, "rate_of_change": 0.9306732055282936, "market_dynamics": 0.818491, "expectation": {"probability": 33.4657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.0425, "close": 0.046, "volume": 3295492}, "trend_line": 0.036288, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.055855, "activity_20": 0.048693, "activity_30": 0.042542}, "trend_signal": 1, "fair_value": 0.08787, "relative_strength": 0.696306, "rate_of_change": 0.18220970680802706, "market_dynamics": 0.501802, "expectation": {"probability": 33.1693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 628559}, "trend_line": 0.036688, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.054382, "activity_20": 0.049362, "activity_30": 0.043298}, "trend_signal": 1, "fair_value": 0.086655, "relative_strength": 5.763588, "rate_of_change": 1.102292768959429, "market_dynamics": 0.263142, "expectation": {"probability": 27.5695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 536955}, "trend_line": 0.037255, "activity_lines": {"activity_5": 0.049, "activity_10": 0.052945, "activity_20": 0.050001, "activity_30": 0.044092}, "trend_signal": 1, "fair_value": 0.08543, "relative_strength": 5.935637, "rate_of_change": 1.5454644570431886, "market_dynamics": 0.063171, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 388380}, "trend_line": 0.037788, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.0516, "activity_20": 0.050413, "activity_30": 0.044785}, "trend_signal": 1, "fair_value": 0.084296, "relative_strength": 3.98776, "rate_of_change": 1.4306804455777713, "market_dynamics": -0.115394, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 1536086}, "trend_line": 0.038188, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.049218, "activity_20": 0.050019, "activity_30": 0.044992}, "trend_signal": 1, "fair_value": 0.082956, "relative_strength": -11.036519, "rate_of_change": 1.058537101725409, "market_dynamics": -0.287329, "expectation": {"probability": 34.3391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.039, "close": 0.04, "volume": 3373353}, "trend_line": 0.038688, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.046927, "activity_20": 0.049419, "activity_30": 0.045109}, "trend_signal": 1, "fair_value": 0.081642, "relative_strength": -14.958408, "rate_of_change": 1.309311825704411, "market_dynamics": -0.429105, "expectation": {"probability": 34.2734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 7324424}, "trend_line": 0.039522, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.0458, "activity_20": 0.049229, "activity_30": 0.045517}, "trend_signal": 1, "fair_value": 0.080456, "relative_strength": -3.884722, "rate_of_change": 2.1557071960297804, "market_dynamics": -0.481697, "expectation": {"probability": 32.3644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.045, "close": 0.056, "volume": 13858029}, "trend_line": 0.040555, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047182, "activity_20": 0.050048, "activity_30": 0.04658}, "trend_signal": 1, "fair_value": 0.079309, "relative_strength": 18.836231, "rate_of_change": 2.6137341227670645, "market_dynamics": -0.361278, "expectation": {"probability": 31.6647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.053, "volume": 15804600}, "trend_line": 0.041488, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048091, "activity_20": 0.050448, "activity_30": 0.047383}, "trend_signal": 1, "fair_value": 0.078174, "relative_strength": 14.452658, "rate_of_change": 2.3005794599925933, "market_dynamics": -0.172729, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.048, "close": 0.053, "volume": 22471385}, "trend_line": 0.042522, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.049018, "activity_20": 0.050714, "activity_30": 0.048125}, "trend_signal": 1, "fair_value": 0.077007, "relative_strength": 12.206832, "rate_of_change": 2.4922869263401473, "market_dynamics": 0.026045, "expectation": {"probability": 33.9498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 10367545}, "trend_line": 0.043355, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.049036, "activity_20": 0.050376, "activity_30": 0.048479}, "trend_signal": 1, "fair_value": 0.076065, "relative_strength": 0.498652, "rate_of_change": 1.958985936691596, "market_dynamics": 0.00243, "expectation": {"probability": 32.938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 11272666}, "trend_line": 0.044188, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.048836, "activity_20": 0.04989, "activity_30": 0.048714}, "trend_signal": 1, "fair_value": 0.075212, "relative_strength": -1.382016, "rate_of_change": 1.9213470187982942, "market_dynamics": -0.144652, "expectation": {"probability": 34.8193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 12676438}, "trend_line": 0.044988, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048291, "activity_20": 0.049181, "activity_30": 0.048766}, "trend_signal": 1, "fair_value": 0.074363, "relative_strength": -0.54249, "rate_of_change": 1.810446275006794, "market_dynamics": -0.280161, "expectation": {"probability": 34.7216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 7359804}, "trend_line": 0.045622, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046545, "activity_20": 0.047895, "activity_30": 0.048315}, "trend_signal": 0, "fair_value": 0.073581, "relative_strength": -12.136413, "rate_of_change": 1.4092646928069765, "market_dynamics": -0.61144, "expectation": {"probability": 33.3727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.03, "close": 0.032, "volume": 10387193}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.043891, "activity_20": 0.046148, "activity_30": 0.047437}, "trend_signal": 0, "fair_value": 0.072504, "relative_strength": -21.904972, "rate_of_change": 1.0477401253781053, "market_dynamics": -0.804328, "expectation": {"probability": 32.7525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.029, "close": 0.033, "volume": 4606607}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.041582, "activity_20": 0.04461, "activity_30": 0.046591}, "trend_signal": 0, "fair_value": 0.071562, "relative_strength": -18.516137, "rate_of_change": 0.5054229934924015, "market_dynamics": -1.04773, "expectation": {"probability": 32.4123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.031, "close": 0.035, "volume": 5789700}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.039764, "activity_20": 0.043362, "activity_30": 0.04586}, "trend_signal": 0, "fair_value": 0.070632, "relative_strength": -12.988212, "rate_of_change": -0.14244706796451043, "market_dynamics": -1.242697, "expectation": {"probability": 33.1783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 2458796}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.038855, "activity_20": 0.042676, "activity_30": 0.045391}, "trend_signal": 0, "fair_value": 0.069664, "relative_strength": -6.073283, "rate_of_change": 0.7910605831370053, "market_dynamics": -1.177481, "expectation": {"probability": 33.2611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.033, "close": 0.042, "volume": 8004930}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.0388, "activity_20": 0.042376, "activity_30": 0.045092}, "trend_signal": 0, "fair_value": 0.068555, "relative_strength": 2.519848, "rate_of_change": 1.2158771685287202, "market_dynamics": -0.95889, "expectation": {"probability": 32.8837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.039, "close": 0.042, "volume": 4755627}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.038945, "activity_20": 0.042133, "activity_30": 0.044757}, "trend_signal": 0, "fair_value": 0.067511, "relative_strength": 5.554787, "rate_of_change": 1.1292372881355908, "market_dynamics": -0.723718, "expectation": {"probability": 32.1443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.042, "close": 0.048, "volume": 9739547}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.040382, "activity_20": 0.042514, "activity_30": 0.044774}, "trend_signal": 0, "fair_value": 0.066632, "relative_strength": 21.399046, "rate_of_change": 0.7688601177382509, "market_dynamics": -0.411662, "expectation": {"probability": 33.5503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 8615449}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.040909, "activity_20": 0.04241, "activity_30": 0.044445}, "trend_signal": 0, "fair_value": 0.065818, "relative_strength": 8.713247, "rate_of_change": 0.20790020790021385, "market_dynamics": -0.300399, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 7606019}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.0426, "activity_20": 0.0429, "activity_30": 0.044497}, "trend_signal": 0, "fair_value": 0.065075, "relative_strength": 25.297948, "rate_of_change": -1.03734439834025, "market_dynamics": -0.136859, "expectation": {"probability": 34.8256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 1787450}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.043491, "activity_20": 0.04301, "activity_30": 0.044323}, "trend_signal": 0, "fair_value": 0.06437, "relative_strength": 14.288443, "rate_of_change": -1.1174004192872091, "market_dynamics": -0.024937, "expectation": {"probability": 35.4904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.037, "close": 0.04, "volume": 2835109}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043345, "activity_20": 0.042657, "activity_30": 0.04386}, "trend_signal": 0, "fair_value": 0.063664, "relative_strength": 0.38651, "rate_of_change": -1.1321474759895684, "market_dynamics": -0.095911, "expectation": {"probability": 35.3457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7576b871-c665-4f43-8911-ca015b4f8b8c/", "share_image": "https://sharemaestro.com/terminal/7576b871-c665-4f43-8911-ca015b4f8b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}