{"ticker": {"uuid": "7579d125-546e-4556-bbb3-17c55fae127f", "symbol": "PDX", "name": "Paradox Interactive AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDX rose 11.24%, moving from 113.99 to 126.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.21 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.80"}, {"label": "12-Week Change", "value": "11.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.21"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.5, "high": 134.0, "low": 126.0, "close": 126.800003, "volume": 565005}, "trend_line": 135.683269, "activity_lines": {"activity_5": 129.939459, "activity_10": 128.043034, "activity_20": 124.185053, "activity_30": 127.985234}, "trend_signal": 0, "fair_value": 174.729557, "relative_strength": -25.208569, "rate_of_change": -0.7951376458064445, "market_dynamics": 0.797759, "expectation": {"probability": 43.685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 242.867188, "high": 242.867188, "low": 230.336853, "close": 238.997513, "volume": 301035}, "trend_line": 205.976572, "activity_lines": {"activity_5": 236.096869, "activity_10": 233.834235, "activity_20": 229.46364, "activity_30": 218.846619}, "trend_signal": 1, "fair_value": 183.538911, "relative_strength": 15.75057, "rate_of_change": 0.9300215837920536, "market_dynamics": -0.025506, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 239.918864, "high": 255.028973, "low": 239.181797, "close": 249.316635, "volume": 329915}, "trend_line": 208.280971, "activity_lines": {"activity_5": 241.184194, "activity_10": 236.537033, "activity_20": 232.372871, "activity_30": 221.642752}, "trend_signal": 1, "fair_value": 183.972064, "relative_strength": 19.224109, "rate_of_change": 1.1187675266291883, "market_dynamics": -0.141244, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 249.316634, "high": 254.107624, "low": 239.734626, "close": 248.210999, "volume": 219545}, "trend_line": 210.422087, "activity_lines": {"activity_5": 244.636175, "activity_10": 238.975809, "activity_20": 234.793855, "activity_30": 224.218883}, "trend_signal": 1, "fair_value": 184.395812, "relative_strength": 22.7434, "rate_of_change": 1.027994055203445, "market_dynamics": -0.223402, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 246.921117, "high": 253.923378, "low": 236.786295, "close": 250.790802, "volume": 231396}, "trend_line": 212.685753, "activity_lines": {"activity_5": 247.744196, "activity_10": 241.734394, "activity_20": 237.102218, "activity_30": 226.823316}, "trend_signal": 1, "fair_value": 184.786249, "relative_strength": 19.466655, "rate_of_change": 1.075773951429348, "market_dynamics": -0.385222, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.790783, "high": 253.370544, "low": 235.127858, "close": 238.076172, "volume": 168171}, "trend_line": 214.658121, "activity_lines": {"activity_5": 245.053857, "activity_10": 241.888697, "activity_20": 237.851257, "activity_30": 228.461408}, "trend_signal": 1, "fair_value": 185.109093, "relative_strength": 16.054052, "rate_of_change": 0.9273625394174798, "market_dynamics": -0.447068, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 237.339095, "high": 253.739075, "low": 235.31212, "close": 251.527847, "volume": 288038}, "trend_line": 217.062123, "activity_lines": {"activity_5": 247.203664, "activity_10": 244.347641, "activity_20": 239.645992, "activity_30": 230.8401}, "trend_signal": 1, "fair_value": 185.464842, "relative_strength": 21.695487, "rate_of_change": 1.119921291028174, "market_dynamics": -0.453354, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 251.527843, "high": 259.451436, "low": 249.316615, "close": 252.449188, "volume": 323339}, "trend_line": 219.134303, "activity_lines": {"activity_5": 248.82523, "activity_10": 246.462116, "activity_20": 241.232484, "activity_30": 233.123136}, "trend_signal": 1, "fair_value": 185.848521, "relative_strength": 22.539493, "rate_of_change": 0.9546483611974875, "market_dynamics": -0.342116, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 251.712122, "high": 288.197454, "low": 251.527841, "close": 274.561523, "volume": 766519}, "trend_line": 221.821701, "activity_lines": {"activity_5": 257.608737, "activity_10": 252.19457, "activity_20": 244.741171, "activity_30": 236.699086}, "trend_signal": 1, "fair_value": 186.338011, "relative_strength": 30.595032, "rate_of_change": 1.226370295845467, "market_dynamics": 0.010028, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 274.561543, "high": 286.354764, "low": 272.534567, "close": 281.932281, "volume": 359585}, "trend_line": 225.126463, "activity_lines": {"activity_5": 267.092462, "activity_10": 258.459726, "activity_20": 248.676289, "activity_30": 240.577188}, "trend_signal": 1, "fair_value": 186.754188, "relative_strength": 35.639986, "rate_of_change": 1.4898280849446786, "market_dynamics": 0.453466, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.010955, "high": 288.934557, "low": 277.694119, "close": 282.853668, "volume": 278504}, "trend_line": 229.087992, "activity_lines": {"activity_5": 274.807217, "activity_10": 263.900703, "activity_20": 252.449442, "activity_30": 244.301524}, "trend_signal": 1, "fair_value": 187.2551, "relative_strength": 35.064591, "rate_of_change": 1.7596905078191598, "market_dynamics": 0.815535, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 281.010978, "high": 285.986248, "low": 261.294147, "close": 265.900879, "volume": 334739}, "trend_line": 232.367139, "activity_lines": {"activity_5": 273.885876, "activity_10": 265.542378, "activity_20": 254.390065, "activity_30": 246.676549}, "trend_signal": 1, "fair_value": 187.727327, "relative_strength": 29.150695, "rate_of_change": 1.431391916866596, "market_dynamics": 0.965376, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 265.348078, "high": 265.900892, "low": 249.500893, "close": 250.790802, "volume": 229489}, "trend_line": 235.096919, "activity_lines": {"activity_5": 266.969641, "activity_10": 263.947615, "activity_20": 254.750463, "activity_30": 247.865172}, "trend_signal": 1, "fair_value": 188.089943, "relative_strength": 20.677153, "rate_of_change": 1.1747702415013188, "market_dynamics": 0.613434, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.790781, "high": 260.188511, "low": 247.658177, "close": 256.687378, "volume": 364752}, "trend_line": 237.887682, "activity_lines": {"activity_5": 262.12949, "activity_10": 263.398154, "activity_20": 255.648921, "activity_30": 249.258105}, "trend_signal": 1, "fair_value": 188.22953, "relative_strength": 20.475944, "rate_of_change": 1.187069150829662, "market_dynamics": 0.31851, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.977258, "high": 260.55702, "low": 241.945834, "close": 244.525604, "volume": 185602}, "trend_line": 240.117681, "activity_lines": {"activity_5": 254.427024, "activity_10": 260.483344, "activity_20": 255.309662, "activity_30": 249.686358}, "trend_signal": 1, "fair_value": 188.247105, "relative_strength": 14.580855, "rate_of_change": 0.937416759561343, "market_dynamics": -0.263897, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 244.52559, "high": 244.52559, "low": 224.624507, "close": 225.361588, "volume": 558426}, "trend_line": 241.341778, "activity_lines": {"activity_5": 242.830332, "activity_10": 254.198082, "activity_20": 253.098478, "activity_30": 248.734352}, "trend_signal": 1, "fair_value": 188.152268, "relative_strength": 4.184046, "rate_of_change": 0.5097904472932172, "market_dynamics": -0.699645, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.179554, "high": 233.837982, "low": 212.462733, "close": 219.464966, "volume": 438221}, "trend_line": 242.344949, "activity_lines": {"activity_5": 233.100903, "activity_10": 247.07188, "activity_20": 250.349297, "activity_30": 247.322945}, "trend_signal": 0, "fair_value": 187.917619, "relative_strength": 2.39617, "rate_of_change": 0.41566404636333165, "market_dynamics": -0.923811, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.280693, "high": 221.676202, "low": 202.880705, "close": 211.541382, "volume": 390068}, "trend_line": 242.267541, "activity_lines": {"activity_5": 223.826008, "activity_10": 239.087988, "activity_20": 246.864078, "activity_30": 245.335618}, "trend_signal": 0, "fair_value": 187.503504, "relative_strength": -1.002493, "rate_of_change": -0.03194124751492951, "market_dynamics": -1.218228, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 211.725655, "high": 212.647003, "low": 195.50993, "close": 210.06723, "volume": 473441}, "trend_line": 242.046555, "activity_lines": {"activity_5": 216.676357, "activity_10": 231.579847, "activity_20": 243.32786, "activity_30": 243.258178}, "trend_signal": 0, "fair_value": 187.07646, "relative_strength": -1.756049, "rate_of_change": -0.09121568621525825, "market_dynamics": -1.229929, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.224522, "high": 221.860458, "low": 198.089699, "close": 210.988556, "volume": 781520}, "trend_line": 241.42977, "activity_lines": {"activity_5": 212.941824, "activity_10": 225.411843, "activity_20": 239.975032, "activity_30": 241.254437}, "trend_signal": 0, "fair_value": 186.605476, "relative_strength": -3.120332, "rate_of_change": -0.25482081329355066, "market_dynamics": -1.176083, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.988566, "high": 215.411036, "low": 176.161627, "close": 190.534653, "volume": 656546}, "trend_line": 239.87833, "activity_lines": {"activity_5": 204.625127, "activity_10": 216.814833, "activity_20": 234.752309, "activity_30": 237.970881}, "trend_signal": 0, "fair_value": 186.099593, "relative_strength": -7.88084, "rate_of_change": -0.6426050938125755, "market_dynamics": -1.142818, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.534649, "high": 193.482971, "low": 161.696474, "close": 179.202072, "volume": 1098708}, "trend_line": 237.976555, "activity_lines": {"activity_5": 194.852699, "activity_10": 207.835882, "activity_20": 228.702127, "activity_30": 234.056283}, "trend_signal": 0, "fair_value": 185.654377, "relative_strength": -12.183066, "rate_of_change": -0.7928081707088818, "market_dynamics": -1.07714, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.4785, "high": 200.300937, "low": 179.4785, "close": 195.694199, "volume": 461145}, "trend_line": 236.304637, "activity_lines": {"activity_5": 193.261839, "activity_10": 203.431841, "activity_20": 224.507364, "activity_30": 231.328389}, "trend_signal": 0, "fair_value": 185.129403, "relative_strength": -7.612947, "rate_of_change": -0.7025557622682523, "market_dynamics": -1.094889, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.431264, "high": 205.460474, "low": 192.93014, "close": 203.433517, "volume": 376181}, "trend_line": 235.085671, "activity_lines": {"activity_5": 195.307231, "activity_10": 201.436705, "activity_20": 221.305023, "activity_30": 229.207672}, "trend_signal": 0, "fair_value": 184.818651, "relative_strength": -3.625487, "rate_of_change": -0.5158451461111291, "market_dynamics": -1.17816, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.170601, "high": 215.779581, "low": 201.775086, "close": 208.224518, "volume": 407458}, "trend_line": 234.203102, "activity_lines": {"activity_5": 199.39187, "activity_10": 201.280913, "activity_20": 218.772195, "activity_30": 227.474694}, "trend_signal": 0, "fair_value": 184.658012, "relative_strength": -5.252505, "rate_of_change": -0.37542441283032923, "market_dynamics": -1.169876, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.22453, "high": 213.568344, "low": 194.404308, "close": 201.59082, "volume": 218373}, "trend_line": 233.245641, "activity_lines": {"activity_5": 201.449546, "activity_10": 200.579013, "activity_20": 215.810283, "activity_30": 225.370676}, "trend_signal": 0, "fair_value": 184.472237, "relative_strength": -9.58865, "rate_of_change": -0.4088165322421711, "market_dynamics": -1.22017, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.696441, "high": 204.170603, "low": 190.350395, "close": 195.878464, "volume": 341716}, "trend_line": 232.329301, "activity_lines": {"activity_5": 200.866026, "activity_10": 199.270699, "activity_20": 212.478076, "activity_30": 222.959891}, "trend_signal": 0, "fair_value": 184.289259, "relative_strength": -12.983724, "rate_of_change": -0.39286479098660604, "market_dynamics": -1.172527, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.035786, "high": 203.433529, "low": 190.350395, "close": 201.775101, "volume": 198929}, "trend_line": 231.377983, "activity_lines": {"activity_5": 201.136292, "activity_10": 199.463347, "activity_20": 209.972451, "activity_30": 220.988652}, "trend_signal": 0, "fair_value": 184.192767, "relative_strength": -12.843213, "rate_of_change": -0.4094696604798834, "market_dynamics": -1.090446, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.011054, "high": 212.646996, "low": 198.273973, "close": 210.435745, "volume": 298525}, "trend_line": 230.720755, "activity_lines": {"activity_5": 203.888045, "activity_10": 201.408225, "activity_20": 208.532954, "activity_30": 219.63754}, "trend_signal": 0, "fair_value": 184.078761, "relative_strength": -11.90718, "rate_of_change": -0.2840494983483383, "market_dynamics": -0.877461, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.698693, "high": 212.831245, "low": 203.433518, "close": 209.88295, "volume": 431365}, "trend_line": 230.137235, "activity_lines": {"activity_5": 205.988719, "activity_10": 203.245895, "activity_20": 207.346171, "activity_30": 218.293165}, "trend_signal": 0, "fair_value": 183.987873, "relative_strength": -11.718448, "rate_of_change": -0.25291179373957623, "market_dynamics": -0.519219, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.777333, "high": 212.462722, "low": 202.143618, "close": 207.671707, "volume": 109191}, "trend_line": 228.945625, "activity_lines": {"activity_5": 207.241749, "activity_10": 204.701623, "activity_20": 206.291886, "activity_30": 216.843776}, "trend_signal": 0, "fair_value": 183.835283, "relative_strength": -13.279185, "rate_of_change": -0.5177823571226956, "market_dynamics": -0.251111, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.671701, "high": 209.698676, "low": 199.011045, "close": 201.59082, "volume": 160559}, "trend_line": 227.698736, "activity_lines": {"activity_5": 206.062425, "activity_10": 204.740152, "activity_20": 205.016478, "activity_30": 215.07895}, "trend_signal": 0, "fair_value": 183.681967, "relative_strength": -13.658667, "rate_of_change": -0.5446223311758022, "market_dynamics": -0.031313, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.590831, "high": 208.040266, "low": 191.824519, "close": 192.5616, "volume": 314805}, "trend_line": 225.806901, "activity_lines": {"activity_5": 201.492536, "activity_10": 202.729937, "activity_20": 203.187382, "activity_30": 212.812038}, "trend_signal": 0, "fair_value": 183.589013, "relative_strength": -18.281642, "rate_of_change": -0.8308500228125931, "market_dynamics": 0.020499, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.981844, "high": 194.957131, "low": 185.190832, "close": 187.217804, "volume": 264511}, "trend_line": 223.773795, "activity_lines": {"activity_5": 195.755616, "activity_10": 199.805079, "activity_20": 201.126635, "activity_30": 210.322419}, "trend_signal": 0, "fair_value": 183.45253, "relative_strength": -18.625984, "rate_of_change": -0.9003737224133834, "market_dynamics": -0.060951, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.900947, "high": 185.927909, "low": 180.031282, "close": 183.53241, "volume": 390363}, "trend_line": 221.531848, "activity_lines": {"activity_5": 190.338094, "activity_10": 196.50498, "activity_20": 199.045706, "activity_30": 207.726201}, "trend_signal": 0, "fair_value": 183.280831, "relative_strength": -22.665531, "rate_of_change": -1.0018809396337092, "market_dynamics": -0.0622, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.34813, "high": 188.87621, "low": 177.35938, "close": 179.847015, "volume": 320809}, "trend_line": 219.590876, "activity_lines": {"activity_5": 185.44881, "activity_10": 192.983757, "activity_20": 196.904231, "activity_30": 205.036857}, "trend_signal": 0, "fair_value": 182.942921, "relative_strength": -24.155377, "rate_of_change": -0.8761593502348194, "market_dynamics": -0.097311, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.109938, "high": 192.377358, "low": 175.516689, "close": 182.979614, "volume": 973304}, "trend_line": 217.305935, "activity_lines": {"activity_5": 183.458705, "activity_10": 190.427439, "activity_20": 195.277835, "activity_30": 202.67484}, "trend_signal": 0, "fair_value": 182.582201, "relative_strength": -22.282835, "rate_of_change": -1.0405445989477282, "market_dynamics": -0.091654, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.426801, "high": 190.718929, "low": 178.372868, "close": 184.638031, "volume": 542342}, "trend_line": 215.045563, "activity_lines": {"activity_5": 183.262152, "activity_10": 188.407176, "activity_20": 193.983122, "activity_30": 200.567233}, "trend_signal": 0, "fair_value": 182.404837, "relative_strength": -23.311479, "rate_of_change": -1.0401795974877621, "market_dynamics": -0.122546, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.638033, "high": 187.770605, "low": 181.50545, "close": 184.822296, "volume": 246053}, "trend_line": 212.054256, "activity_lines": {"activity_5": 183.655259, "activity_10": 186.731999, "activity_20": 192.834071, "activity_30": 198.617345}, "trend_signal": 0, "fair_value": 182.575265, "relative_strength": -23.925701, "rate_of_change": -1.391010797093255, "market_dynamics": -0.292937, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.269483, "high": 185.006564, "low": 174.779604, "close": 176.622299, "volume": 362056}, "trend_line": 208.543923, "activity_lines": {"activity_5": 181.474734, "activity_10": 184.031613, "activity_20": 191.02428, "activity_30": 196.331412}, "trend_signal": 0, "fair_value": 182.635168, "relative_strength": -27.747098, "rate_of_change": -1.6553937969535508, "market_dynamics": -0.461814, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.622306, "high": 178.557142, "low": 167.224564, "close": 170.817795, "volume": 336014}, "trend_line": 204.809394, "activity_lines": {"activity_5": 177.820049, "activity_10": 180.880601, "activity_20": 188.825329, "activity_30": 193.897468}, "trend_signal": 0, "fair_value": 182.610334, "relative_strength": -30.451243, "rate_of_change": -1.7907637615506105, "market_dynamics": -0.714389, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.817794, "high": 173.85826, "low": 167.961626, "close": 169.435791, "volume": 549973}, "trend_line": 201.593891, "activity_lines": {"activity_5": 174.306644, "activity_10": 178.148387, "activity_20": 186.588649, "activity_30": 191.6153}, "trend_signal": 0, "fair_value": 182.580698, "relative_strength": -31.691675, "rate_of_change": -1.5699978097684248, "market_dynamics": -0.944746, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.435799, "high": 174.595347, "low": 166.579617, "close": 166.948151, "volume": 453372}, "trend_line": 198.799136, "activity_lines": {"activity_5": 170.866947, "activity_10": 175.548512, "activity_20": 184.161556, "activity_30": 189.380091}, "trend_signal": 0, "fair_value": 182.567574, "relative_strength": -32.077561, "rate_of_change": -1.3863292117319215, "market_dynamics": -1.116239, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.948145, "high": 175.793101, "low": 163.723429, "close": 173.305466, "volume": 408998}, "trend_line": 196.019739, "activity_lines": {"activity_5": 170.72568, "activity_10": 174.570211, "activity_20": 182.476808, "activity_30": 187.735338}, "trend_signal": 0, "fair_value": 182.49261, "relative_strength": -28.510679, "rate_of_change": -1.3980930983523072, "market_dynamics": -1.207564, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.305463, "high": 176.530179, "low": 166.211069, "close": 167.224564, "volume": 458643}, "trend_line": 193.443037, "activity_lines": {"activity_5": 169.325234, "activity_10": 172.739243, "activity_20": 180.356393, "activity_30": 185.877585}, "trend_signal": 0, "fair_value": 182.363596, "relative_strength": -30.008155, "rate_of_change": -1.3145114941715046, "market_dynamics": -1.262768, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.224555, "high": 171.739164, "low": 162.433551, "close": 167.685226, "volume": 410108}, "trend_line": 191.520492, "activity_lines": {"activity_5": 168.704858, "activity_10": 171.288538, "activity_20": 178.475088, "activity_30": 184.215791}, "trend_signal": 0, "fair_value": 182.187688, "relative_strength": -29.309337, "rate_of_change": -0.9938558812018722, "market_dynamics": -1.256189, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.961651, "high": 168.698732, "low": 159.30096, "close": 162.065002, "volume": 304901}, "trend_line": 189.60716, "activity_lines": {"activity_5": 166.419913, "activity_10": 169.037098, "activity_20": 176.21998, "activity_30": 182.315437}, "trend_signal": 0, "fair_value": 182.022122, "relative_strength": -30.987365, "rate_of_change": -0.9990220785355944, "market_dynamics": -1.241823, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.064997, "high": 163.631299, "low": 148.613347, "close": 152.298737, "volume": 851106}, "trend_line": 187.632405, "activity_lines": {"activity_5": 161.370931, "activity_10": 165.390239, "activity_20": 173.195767, "activity_30": 179.908442}, "trend_signal": 0, "fair_value": 181.849595, "relative_strength": -36.007488, "rate_of_change": -1.0414981164213353, "market_dynamics": -1.197003, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.482999, "high": 159.669518, "low": 150.54817, "close": 151.930191, "volume": 241114}, "trend_line": 185.694504, "activity_lines": {"activity_5": 157.175728, "activity_10": 162.264359, "activity_20": 170.372057, "activity_30": 177.605073}, "trend_signal": 0, "fair_value": 181.768023, "relative_strength": -35.185264, "rate_of_change": -1.0328178653362199, "market_dynamics": -1.239888, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.022327, "high": 155.891982, "low": 149.718958, "close": 153.865021, "volume": 215031}, "trend_line": 183.790386, "activity_lines": {"activity_5": 155.050487, "activity_10": 160.088304, "activity_20": 168.011214, "activity_30": 175.551558}, "trend_signal": 0, "fair_value": 181.731314, "relative_strength": -35.959505, "rate_of_change": -1.0254035305212816, "market_dynamics": -1.266075, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.312207, "high": 157.166048, "low": 150.916718, "close": 151.348572, "volume": 311627}, "trend_line": 182.484183, "activity_lines": {"activity_5": 152.977066, "activity_10": 157.868482, "activity_20": 165.677461, "activity_30": 173.458538}, "trend_signal": 0, "fair_value": 181.608743, "relative_strength": -35.812852, "rate_of_change": -0.7107025717874115, "market_dynamics": -1.267856, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.00537, "high": 155.007942, "low": 141.590187, "close": 144.592773, "volume": 550817}, "trend_line": 181.33054, "activity_lines": {"activity_5": 149.740822, "activity_10": 154.774318, "activity_20": 162.968504, "activity_30": 171.013931}, "trend_signal": 0, "fair_value": 181.48716, "relative_strength": -38.613025, "rate_of_change": -0.6321879414611995, "market_dynamics": -1.292567, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.654463, "high": 143.654463, "low": 135.866532, "close": 140.182724, "volume": 487222}, "trend_line": 179.480157, "activity_lines": {"activity_5": 146.199377, "activity_10": 151.330019, "activity_20": 160.110962, "activity_30": 168.359233}, "trend_signal": 0, "fair_value": 181.344883, "relative_strength": -39.338639, "rate_of_change": -1.0204475208643962, "market_dynamics": -1.245148, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.933371, "high": 142.15317, "low": 131.175015, "close": 137.180161, "volume": 280207}, "trend_line": 177.271712, "activity_lines": {"activity_5": 142.464812, "activity_10": 147.826443, "activity_20": 157.216884, "activity_30": 165.630201}, "trend_signal": 0, "fair_value": 181.234646, "relative_strength": -40.41346, "rate_of_change": -1.2304674995353295, "market_dynamics": -1.273157, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.960363, "high": 137.836973, "low": 128.172442, "close": 130.518204, "volume": 637800}, "trend_line": 174.681502, "activity_lines": {"activity_5": 137.49293, "activity_10": 143.768426, "activity_20": 153.926609, "activity_30": 162.613845}, "trend_signal": 0, "fair_value": 181.063636, "relative_strength": -41.208695, "rate_of_change": -1.4611524708465686, "market_dynamics": -1.187319, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.893517, "high": 133.426937, "low": 120.572159, "close": 121.041321, "volume": 1400389}, "trend_line": 171.996519, "activity_lines": {"activity_5": 130.918542, "activity_10": 138.654728, "activity_20": 149.986222, "activity_30": 159.153189}, "trend_signal": 0, "fair_value": 180.831295, "relative_strength": -44.953495, "rate_of_change": -1.5370734561235844, "market_dynamics": -1.158159, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.51047, "high": 136.429519, "low": 121.041317, "close": 133.239288, "volume": 700341}, "trend_line": 169.908546, "activity_lines": {"activity_5": 130.430625, "activity_10": 136.606913, "activity_20": 147.487574, "activity_30": 156.652722}, "trend_signal": 0, "fair_value": 180.625277, "relative_strength": -38.519394, "rate_of_change": -1.2139623593196123, "market_dynamics": -1.028334, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.520762, "high": 138.118456, "low": 127.797102, "close": 136.992493, "volume": 648642}, "trend_line": 167.749126, "activity_lines": {"activity_5": 131.950677, "activity_10": 135.765603, "activity_20": 145.583232, "activity_30": 154.529106}, "trend_signal": 0, "fair_value": 180.464298, "relative_strength": -35.69979, "rate_of_change": -1.2709307747239573, "market_dynamics": -0.85925, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.992491, "high": 141.40253, "low": 134.271424, "close": 139.338257, "volume": 466417}, "trend_line": 165.379209, "activity_lines": {"activity_5": 134.465331, "activity_10": 135.62909, "activity_20": 144.12918, "activity_30": 152.696147}, "trend_signal": 0, "fair_value": 180.292131, "relative_strength": -35.56445, "rate_of_change": -1.4127745738597688, "market_dynamics": -0.647126, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.338264, "high": 142.247015, "low": 131.925658, "close": 132.488632, "volume": 298976}, "trend_line": 162.799399, "activity_lines": {"activity_5": 134.552904, "activity_10": 134.476136, "activity_20": 142.239373, "activity_30": 150.574174}, "trend_signal": 0, "fair_value": 180.087129, "relative_strength": -36.382732, "rate_of_change": -1.5599361102277427, "market_dynamics": -0.482042, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.770125, "high": 150.597927, "low": 131.456515, "close": 149.659622, "volume": 522304}, "trend_line": 160.865663, "activity_lines": {"activity_5": 140.232779, "activity_10": 136.833841, "activity_20": 142.19506, "activity_30": 149.726446}, "trend_signal": 0, "fair_value": 180.03649, "relative_strength": -27.262721, "rate_of_change": -1.1878029107466066, "market_dynamics": -0.060104, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.65962, "high": 150.597925, "low": 135.491216, "close": 136.148041, "volume": 330606}, "trend_line": 158.684237, "activity_lines": {"activity_5": 139.500906, "activity_10": 136.765604, "activity_20": 140.964682, "activity_30": 148.131761}, "trend_signal": 0, "fair_value": 179.954604, "relative_strength": -29.603719, "rate_of_change": -1.3560544614172982, "market_dynamics": 0.244555, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.770122, "high": 137.649306, "low": 126.858799, "close": 132.113312, "volume": 272580}, "trend_line": 156.669294, "activity_lines": {"activity_5": 137.230207, "activity_10": 136.11732, "activity_20": 139.508557, "activity_30": 146.417508}, "trend_signal": 0, "fair_value": 179.88532, "relative_strength": -30.177902, "rate_of_change": -1.2697814465339667, "market_dynamics": 0.359688, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.58246, "high": 136.241853, "low": 127.890937, "close": 130.799683, "volume": 218302}, "trend_line": 154.78869, "activity_lines": {"activity_5": 134.846911, "activity_10": 135.376911, "activity_20": 138.093205, "activity_30": 144.748501}, "trend_signal": 0, "fair_value": 179.813443, "relative_strength": -31.671004, "rate_of_change": -1.2003654015317162, "market_dynamics": 0.500709, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.456502, "high": 133.520777, "low": 126.858805, "close": 132.957779, "volume": 182560}, "trend_line": 153.102869, "activity_lines": {"activity_5": 133.752218, "activity_10": 135.144891, "activity_20": 137.085794, "activity_30": 143.340055}, "trend_signal": 0, "fair_value": 179.760063, "relative_strength": -30.101891, "rate_of_change": -1.089111226408082, "market_dynamics": 0.340963, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.957786, "high": 136.898658, "low": 127.797102, "close": 135.866531, "volume": 195624}, "trend_line": 151.636853, "activity_lines": {"activity_5": 133.595832, "activity_10": 135.39738, "activity_20": 136.518582, "activity_30": 142.228033}, "trend_signal": 0, "fair_value": 179.505029, "relative_strength": -28.376272, "rate_of_change": -0.957536595868753, "market_dynamics": 0.350396, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.866543, "high": 145.906391, "low": 133.614603, "close": 142.809982, "volume": 493287}, "trend_line": 150.297865, "activity_lines": {"activity_5": 136.67347, "activity_10": 136.642765, "activity_20": 136.76417, "activity_30": 141.658557}, "trend_signal": 0, "fair_value": 179.440205, "relative_strength": -20.074701, "rate_of_change": -0.8830228097651173, "market_dynamics": 0.518151, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.874257, "high": 156.227744, "low": 141.496368, "close": 151.817719, "volume": 560375}, "trend_line": 149.203854, "activity_lines": {"activity_5": 142.309557, "activity_10": 139.351908, "activity_20": 137.959327, "activity_30": 141.756613}, "trend_signal": 0, "fair_value": 179.550849, "relative_strength": -15.561165, "rate_of_change": -0.7278952365690589, "market_dynamics": 0.783302, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.817709, "high": 159.324154, "low": 149.190453, "close": 158.385849, "volume": 358292}, "trend_line": 148.32264, "activity_lines": {"activity_5": 148.821394, "activity_10": 142.985707, "activity_20": 139.782311, "activity_30": 142.348999}, "trend_signal": 0, "fair_value": 179.703597, "relative_strength": -12.811474, "rate_of_change": -0.5906107492370807, "market_dynamics": 1.018254, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.771476, "high": 171.615944, "low": 155.852429, "close": 165.423141, "volume": 1369109}, "trend_line": 147.949334, "activity_lines": {"activity_5": 155.839917, "activity_10": 147.552693, "activity_20": 142.244772, "activity_30": 143.452258}, "trend_signal": 0, "fair_value": 179.988875, "relative_strength": -10.147847, "rate_of_change": -0.25168511024346224, "market_dynamics": 1.304007, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.423132, "high": 178.277907, "low": 165.423132, "close": 172.835724, "volume": 1098366}, "trend_line": 148.016599, "activity_lines": {"activity_5": 163.164943, "activity_10": 152.868613, "activity_20": 145.358155, "activity_30": 145.057831}, "trend_signal": 0, "fair_value": 180.323418, "relative_strength": -4.012021, "rate_of_change": 0.04546488867602496, "market_dynamics": 1.482201, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.211064, "high": 175.369153, "low": 165.892292, "close": 170.865311, "volume": 400637}, "trend_line": 148.064249, "activity_lines": {"activity_5": 167.368553, "activity_10": 157.404892, "activity_20": 148.18156, "activity_30": 146.531942}, "trend_signal": 0, "fair_value": 180.644165, "relative_strength": -3.741248, "rate_of_change": 0.03219233540150181, "market_dynamics": 1.502697, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.865302, "high": 185.690508, "low": 169.833161, "close": 184.564545, "volume": 540284}, "trend_line": 148.651462, "activity_lines": {"activity_5": 174.268218, "activity_10": 163.800718, "activity_20": 152.184546, "activity_30": 148.886799}, "trend_signal": 1, "fair_value": 181.022422, "relative_strength": 4.354565, "rate_of_change": 0.3965933734618272, "market_dynamics": 1.560444, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.564542, "high": 189.912875, "low": 181.374323, "close": 186.534988, "volume": 313883}, "trend_line": 149.092446, "activity_lines": {"activity_5": 179.641576, "activity_10": 169.601147, "activity_20": 156.163852, "activity_30": 151.330898}, "trend_signal": 1, "fair_value": 181.483829, "relative_strength": 6.013566, "rate_of_change": 0.29665634906435434, "market_dynamics": 1.487052, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.534991, "high": 194.604399, "low": 171.991267, "close": 187.66095, "volume": 946729}, "trend_line": 149.773659, "activity_lines": {"activity_5": 183.513646, "activity_10": 174.592928, "activity_20": 160.015369, "activity_30": 153.819188}, "trend_signal": 1, "fair_value": 181.974017, "relative_strength": 8.689435, "rate_of_change": 0.45690644849975426, "market_dynamics": 1.477345, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.722647, "high": 188.974573, "low": 179.216209, "close": 181.655807, "volume": 563996}, "trend_line": 150.239345, "activity_lines": {"activity_5": 183.90148, "activity_10": 177.498261, "activity_20": 163.022859, "activity_30": 155.876101}, "trend_signal": 1, "fair_value": 182.422797, "relative_strength": 5.908275, "rate_of_change": 0.3109265027704082, "market_dynamics": 1.476587, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.280484, "high": 182.406447, "low": 171.803604, "close": 171.803604, "volume": 446736}, "trend_line": 150.563965, "activity_lines": {"activity_5": 180.417241, "activity_10": 177.779752, "activity_20": 164.803404, "activity_30": 157.267344}, "trend_signal": 1, "fair_value": 182.67904, "relative_strength": 2.884496, "rate_of_change": 0.21606856712534933, "market_dynamics": 1.372922, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.648083, "high": 179.216203, "low": 167.956559, "close": 171.240616, "volume": 365448}, "trend_line": 151.195361, "activity_lines": {"activity_5": 176.682787, "activity_10": 177.431725, "activity_20": 166.346691, "activity_30": 158.601321}, "trend_signal": 1, "fair_value": 182.924097, "relative_strength": 3.044314, "rate_of_change": 0.41935399350036723, "market_dynamics": 1.26355, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.709782, "high": 177.433445, "low": 168.894863, "close": 174.337036, "volume": 1962974}, "trend_line": 151.942256, "activity_lines": {"activity_5": 174.868735, "activity_10": 177.29354, "activity_20": 168.02179, "activity_30": 160.094332}, "trend_signal": 1, "fair_value": 183.202407, "relative_strength": 5.46105, "rate_of_change": 0.49399333091971986, "market_dynamics": 1.173216, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.618524, "high": 192.35248, "low": 172.835736, "close": 190.663528, "volume": 1107885}, "trend_line": 153.168873, "activity_lines": {"activity_5": 179.310043, "activity_10": 179.833787, "activity_20": 171.085131, "activity_30": 162.592479}, "trend_signal": 1, "fair_value": 183.512525, "relative_strength": 11.372859, "rate_of_change": 0.8072915542336061, "market_dynamics": 1.212617, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.475867, "high": 192.727793, "low": 178.277915, "close": 185.690506, "volume": 1386865}, "trend_line": 154.313604, "activity_lines": {"activity_5": 181.893506, "activity_10": 181.010932, "activity_20": 173.397828, "activity_30": 164.690649}, "trend_signal": 1, "fair_value": 183.766869, "relative_strength": 11.434551, "rate_of_change": 0.7473652952973071, "market_dynamics": 1.226293, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.502844, "high": 198.732963, "low": 184.564539, "close": 192.540146, "volume": 728877}, "trend_line": 155.91185, "activity_lines": {"activity_5": 186.491202, "activity_10": 183.199742, "activity_20": 176.191296, "activity_30": 167.156877}, "trend_signal": 1, "fair_value": 183.996933, "relative_strength": 19.729867, "rate_of_change": 1.0357129628052681, "market_dynamics": 1.190284, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.789495, "high": 193.853781, "low": 186.44116, "close": 193.103134, "volume": 105823}, "trend_line": 157.675864, "activity_lines": {"activity_5": 189.894124, "activity_10": 185.096826, "activity_20": 178.769848, "activity_30": 169.556315}, "trend_signal": 1, "fair_value": 184.194473, "relative_strength": 19.651059, "rate_of_change": 1.1314175285586074, "market_dynamics": 0.956693, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.164809, "high": 202.861488, "low": 189.537553, "close": 200.984879, "volume": 209733}, "trend_line": 159.802688, "activity_lines": {"activity_5": 194.466794, "activity_10": 188.271707, "activity_20": 181.808615, "activity_30": 172.350445}, "trend_signal": 1, "fair_value": 184.451278, "relative_strength": 23.70963, "rate_of_change": 1.3488583135336423, "market_dynamics": 0.704848, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.735522, "high": 203.236819, "low": 193.6661, "close": 200.984879, "volume": 252430}, "trend_line": 162.151577, "activity_lines": {"activity_5": 197.262941, "activity_10": 191.183863, "activity_20": 184.513166, "activity_30": 175.00736}, "trend_signal": 1, "fair_value": 184.708084, "relative_strength": 23.182955, "rate_of_change": 1.4698682665463136, "market_dynamics": 0.518015, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.73553, "high": 203.236823, "low": 191.414175, "close": 194.979736, "volume": 670405}, "trend_line": 164.616191, "activity_lines": {"activity_5": 197.369283, "activity_10": 192.761922, "activity_20": 186.32186, "activity_30": 177.125306}, "trend_signal": 1, "fair_value": 184.893175, "relative_strength": 15.464966, "rate_of_change": 1.5199445146315063, "market_dynamics": 0.378808, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.604408, "high": 204.738098, "low": 188.786917, "close": 195.355057, "volume": 630787}, "trend_line": 166.686716, "activity_lines": {"activity_5": 196.981451, "activity_10": 194.165967, "activity_20": 187.884808, "activity_30": 179.108459}, "trend_signal": 1, "fair_value": 185.081255, "relative_strength": 13.564301, "rate_of_change": 1.2577893993428653, "market_dynamics": 0.296883, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.229084, "high": 204.7381, "low": 192.164817, "close": 203.612137, "volume": 937521}, "trend_line": 168.907371, "activity_lines": {"activity_5": 199.158317, "activity_10": 196.643092, "activity_20": 189.98393, "activity_30": 181.490744}, "trend_signal": 1, "fair_value": 185.235428, "relative_strength": 18.318124, "rate_of_change": 1.3322327377305951, "market_dynamics": 0.316935, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.424479, "high": 227.445082, "low": 195.355043, "close": 202.861481, "volume": 1219695}, "trend_line": 171.024812, "activity_lines": {"activity_5": 200.384365, "activity_10": 198.395161, "activity_20": 191.764921, "activity_30": 183.681332}, "trend_signal": 1, "fair_value": 185.338747, "relative_strength": 19.289733, "rate_of_change": 1.2536107734457516, "market_dynamics": 0.404837, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.861489, "high": 208.30366, "low": 194.792081, "close": 201.735519, "volume": 1133842}, "trend_line": 173.333041, "activity_lines": {"activity_5": 201.109985, "activity_10": 199.423883, "activity_20": 193.226888, "activity_30": 185.662668}, "trend_signal": 1, "fair_value": 185.522852, "relative_strength": 15.338221, "rate_of_change": 1.3496456876678287, "market_dynamics": 0.543126, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.547864, "high": 205.301088, "low": 198.169968, "close": 201.735519, "volume": 402584}, "trend_line": 175.068905, "activity_lines": {"activity_5": 201.785563, "activity_10": 200.251296, "activity_20": 194.51594, "activity_30": 187.495086}, "trend_signal": 1, "fair_value": 185.679565, "relative_strength": 15.093581, "rate_of_change": 1.0014616890036516, "market_dynamics": 0.700828, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.797218, "high": 201.92319, "low": 191.414179, "close": 195.355057, "volume": 463572}, "trend_line": 177.042472, "activity_lines": {"activity_5": 199.883934, "activity_10": 199.626897, "activity_20": 195.05971, "activity_30": 188.80387}, "trend_signal": 1, "fair_value": 185.85424, "relative_strength": 11.437301, "rate_of_change": 1.1273087016794918, "market_dynamics": 0.524295, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.229091, "high": 194.229091, "low": 176.964276, "close": 178.653214, "volume": 612675}, "trend_line": 178.593802, "activity_lines": {"activity_5": 192.415025, "activity_10": 195.91462, "activity_20": 193.896211, "activity_30": 188.907789}, "trend_signal": 1, "fair_value": 185.894461, "relative_strength": 1.839151, "rate_of_change": 0.8762473673548838, "market_dynamics": 0.04756, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.184081, "high": 182.312619, "low": 172.648085, "close": 180.529831, "volume": 488255}, "trend_line": 180.251474, "activity_lines": {"activity_5": 187.235583, "activity_10": 192.806271, "activity_20": 192.939586, "activity_30": 189.032694}, "trend_signal": 1, "fair_value": 185.947877, "relative_strength": 4.69214, "rate_of_change": 0.9281800272105696, "market_dynamics": -0.453958, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.811323, "high": 181.280475, "low": 174.618527, "close": 178.184067, "volume": 366479}, "trend_line": 181.759016, "activity_lines": {"activity_5": 182.762996, "activity_10": 189.64333, "activity_20": 191.788151, "activity_30": 188.899313}, "trend_signal": 1, "fair_value": 186.006654, "relative_strength": 5.355779, "rate_of_change": 0.8363548805154297, "market_dynamics": -0.948487, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.184067, "high": 180.060687, "low": 169.926995, "close": 171.240616, "volume": 328848}, "trend_line": 182.938153, "activity_lines": {"activity_5": 177.546022, "activity_10": 185.632504, "activity_20": 190.020564, "activity_30": 188.220706}, "trend_signal": 0, "fair_value": 186.048896, "relative_strength": 4.748448, "rate_of_change": 0.6487364566278226, "market_dynamics": -1.264896, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.14678, "high": 172.554233, "low": 163.07737, "close": 164.953979, "volume": 390331}, "trend_line": 183.676286, "activity_lines": {"activity_5": 172.266496, "activity_10": 180.910273, "activity_20": 187.703845, "activity_30": 187.060437}, "trend_signal": 0, "fair_value": 185.987606, "relative_strength": 11.991861, "rate_of_change": 0.4034877295388485, "market_dynamics": -1.334074, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.514396, "high": 169.176347, "low": 153.412833, "close": 155.852432, "volume": 507180}, "trend_line": 183.810776, "activity_lines": {"activity_5": 165.979859, "activity_10": 175.085962, "activity_20": 184.552929, "activity_30": 185.26535}, "trend_signal": 0, "fair_value": 185.91751, "relative_strength": 6.21153, "rate_of_change": 0.07322121049420585, "market_dynamics": -1.387975, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.696896, "high": 169.176349, "low": 155.758591, "close": 162.514389, "volume": 227000}, "trend_line": 183.948394, "activity_lines": {"activity_5": 163.433927, "activity_10": 171.341274, "activity_20": 182.109763, "activity_30": 183.891389}, "trend_signal": 0, "fair_value": 185.972294, "relative_strength": 6.95053, "rate_of_change": 0.07486938633021349, "market_dynamics": -1.427168, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.077375, "high": 178.09025, "low": 159.417978, "close": 174.806183, "volume": 586724}, "trend_line": 184.261162, "activity_lines": {"activity_5": 166.186289, "activity_10": 170.565041, "activity_20": 180.893541, "activity_30": 183.301569}, "trend_signal": 0, "fair_value": 186.130349, "relative_strength": 11.241905, "rate_of_change": 0.17003029664939912, "market_dynamics": -1.280148, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.087682, "high": 185.409028, "low": 172.366589, "close": 184.564545, "volume": 268548}, "trend_line": 184.652123, "activity_lines": {"activity_5": 172.416631, "activity_10": 172.052681, "activity_20": 180.682199, "activity_30": 183.321142}, "trend_signal": 0, "fair_value": 186.176409, "relative_strength": 15.237287, "rate_of_change": 0.2121776481578771, "market_dynamics": -1.082849, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.752207, "high": 191.977154, "low": 183.813894, "close": 188.223938, "volume": 320188}, "trend_line": 185.230744, "activity_lines": {"activity_5": 178.978509, "activity_10": 174.517864, "activity_20": 180.824732, "activity_30": 183.551582}, "trend_signal": 0, "fair_value": 186.334277, "relative_strength": 17.537082, "rate_of_change": 0.3133573503511781, "market_dynamics": -0.840018, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.59925, "high": 194.083221, "low": 183.878439, "close": 194.083221, "volume": 294405}, "trend_line": 185.548033, "activity_lines": {"activity_5": 185.94215, "activity_10": 178.178028, "activity_20": 181.545846, "activity_30": 184.122709}, "trend_signal": 0, "fair_value": 186.48225, "relative_strength": 16.048203, "rate_of_change": 0.17129391868124041, "market_dynamics": -0.516326, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.505591, "high": 194.468305, "low": 184.552338, "close": 186.18895, "volume": 181701}, "trend_line": 185.536499, "activity_lines": {"activity_5": 187.725648, "activity_10": 180.122324, "activity_20": 181.510457, "activity_30": 184.164059}, "trend_signal": 0, "fair_value": 186.621507, "relative_strength": 13.558764, "rate_of_change": -0.006216180152128965, "market_dynamics": -0.3936, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.574056, "high": 191.48388, "low": 184.744879, "close": 184.841156, "volume": 145671}, "trend_line": 185.442505, "activity_lines": {"activity_5": 187.481578, "activity_10": 181.718674, "activity_20": 181.417163, "activity_30": 184.119198}, "trend_signal": 0, "fair_value": 186.723418, "relative_strength": 11.337591, "rate_of_change": -0.05066065195074141, "market_dynamics": -0.29322, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.841166, "high": 191.291342, "low": 180.508951, "close": 188.692017, "volume": 179821}, "trend_line": 185.677046, "activity_lines": {"activity_5": 187.852129, "activity_10": 183.894142, "activity_20": 181.767493, "activity_30": 184.328844}, "trend_signal": 0, "fair_value": 186.843276, "relative_strength": 11.780412, "rate_of_change": 0.12647639763061805, "market_dynamics": -0.167201, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.499476, "high": 189.84727, "low": 175.406556, "close": 178.390976, "volume": 479054}, "trend_line": 185.896625, "activity_lines": {"activity_5": 184.513836, "activity_10": 183.879396, "activity_20": 181.166713, "activity_30": 183.858775}, "trend_signal": 0, "fair_value": 186.90296, "relative_strength": 7.670335, "rate_of_change": 0.11825855954214728, "market_dynamics": -0.004843, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.176736, "high": 181.086585, "low": 172.999775, "close": 177.13945, "volume": 182262}, "trend_line": 186.093253, "activity_lines": {"activity_5": 181.413898, "activity_10": 183.39279, "activity_20": 180.527522, "activity_30": 183.293796}, "trend_signal": 0, "fair_value": 186.976885, "relative_strength": 6.687444, "rate_of_change": 0.1057727648363729, "market_dynamics": 0.045031, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.043163, "high": 193.313047, "low": 172.518406, "close": 182.145554, "volume": 402590}, "trend_line": 186.353537, "activity_lines": {"activity_5": 181.112246, "activity_10": 183.429349, "activity_20": 180.491163, "activity_30": 183.039106}, "trend_signal": 0, "fair_value": 187.100769, "relative_strength": 6.490077, "rate_of_change": 0.13986751040349885, "market_dynamics": 0.213217, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.626908, "high": 185.129972, "low": 179.449956, "close": 183.012009, "volume": 203466}, "trend_line": 186.098486, "activity_lines": {"activity_5": 181.368972, "activity_10": 183.266514, "activity_20": 180.63597, "activity_30": 182.823523}, "trend_signal": 0, "fair_value": 187.229328, "relative_strength": 6.149896, "rate_of_change": -0.1368640510429273, "market_dynamics": 0.240208, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.012009, "high": 185.51506, "low": 171.940796, "close": 171.940796, "volume": 358086}, "trend_line": 185.640162, "activity_lines": {"activity_5": 178.057237, "activity_10": 180.941535, "activity_20": 179.815536, "activity_30": 181.910124}, "trend_signal": 0, "fair_value": 187.353121, "relative_strength": -1.94684, "rate_of_change": -0.24628034856769582, "market_dynamics": 0.143773, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.844516, "high": 177.139444, "low": 168.378737, "close": 171.170624, "volume": 226337}, "trend_line": 184.927845, "activity_lines": {"activity_5": 175.605526, "activity_10": 178.706047, "activity_20": 179.063632, "activity_30": 180.976605}, "trend_signal": 0, "fair_value": 187.375016, "relative_strength": -2.874174, "rate_of_change": -0.38370845636302175, "market_dynamics": 0.138779, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.822807, "high": 171.266878, "low": 163.468907, "close": 165.394333, "volume": 337585}, "trend_line": 184.004218, "activity_lines": {"activity_5": 171.709741, "activity_10": 175.730385, "activity_20": 177.876768, "activity_30": 179.716379}, "trend_signal": 0, "fair_value": 187.383904, "relative_strength": -8.436555, "rate_of_change": -0.4994526378653156, "market_dynamics": -0.078848, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.68315, "high": 168.378739, "low": 154.611938, "close": 157.307526, "volume": 343483}, "trend_line": 182.548306, "activity_lines": {"activity_5": 165.901362, "activity_10": 171.80601, "activity_20": 175.98287, "activity_30": 177.994011}, "trend_signal": 0, "fair_value": 187.281781, "relative_strength": -10.584756, "rate_of_change": -0.7912383834592378, "market_dynamics": -0.382109, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.885158, "high": 171.170617, "low": 144.599702, "close": 157.500076, "volume": 974709}, "trend_line": 181.098813, "activity_lines": {"activity_5": 161.813035, "activity_10": 168.441761, "activity_20": 174.217893, "activity_30": 176.377997}, "trend_signal": 0, "fair_value": 187.281369, "relative_strength": -13.024971, "rate_of_change": -0.794032566919569, "market_dynamics": -0.675502, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.847872, "high": 162.698722, "low": 155.767189, "close": 161.736008, "volume": 529206}, "trend_line": 179.990689, "activity_lines": {"activity_5": 160.837481, "activity_10": 166.344793, "activity_20": 172.954833, "activity_30": 175.128783}, "trend_signal": 0, "fair_value": 187.316897, "relative_strength": -12.194842, "rate_of_change": -0.6118891568880706, "market_dynamics": -0.911051, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.832289, "high": 172.518411, "low": 161.158377, "close": 172.133331, "volume": 589524}, "trend_line": 179.216631, "activity_lines": {"activity_5": 164.00802, "activity_10": 166.628356, "activity_20": 172.727254, "activity_30": 174.621857}, "trend_signal": 0, "fair_value": 187.462136, "relative_strength": -8.54465, "rate_of_change": -0.4300544679841725, "market_dynamics": -0.931242, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.192315, "high": 173.288593, "low": 165.201797, "close": 166.549591, "volume": 407757}, "trend_line": 177.981213, "activity_lines": {"activity_5": 165.253132, "activity_10": 166.010468, "activity_20": 171.933703, "activity_30": 173.804629}, "trend_signal": 0, "fair_value": 187.547855, "relative_strength": -9.641671, "rate_of_change": -0.6893433902348103, "market_dynamics": -0.848643, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.54958, "high": 175.695377, "low": 164.239072, "close": 173.577408, "volume": 446424}, "trend_line": 177.005077, "activity_lines": {"activity_5": 168.763833, "activity_10": 166.862909, "activity_20": 171.758529, "activity_30": 173.520512}, "trend_signal": 0, "fair_value": 187.655481, "relative_strength": -6.082165, "rate_of_change": -0.5484488972440011, "market_dynamics": -0.640166, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.673667, "high": 175.214017, "low": 168.763832, "close": 173.67366, "volume": 244459}, "trend_line": 176.069682, "activity_lines": {"activity_5": 171.221958, "activity_10": 167.888634, "activity_20": 171.539841, "activity_30": 173.305582}, "trend_signal": 0, "fair_value": 187.831392, "relative_strength": -6.487338, "rate_of_change": -0.5284565933665281, "market_dynamics": -0.470079, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.288582, "high": 178.487237, "low": 171.940787, "close": 176.658081, "volume": 221258}, "trend_line": 175.233767, "activity_lines": {"activity_5": 173.596652, "activity_10": 169.62677, "activity_20": 171.610777, "activity_30": 173.343543}, "trend_signal": 0, "fair_value": 188.035222, "relative_strength": -5.416221, "rate_of_change": -0.4747637358713467, "market_dynamics": -0.334162, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.658095, "high": 178.679802, "low": 163.661442, "close": 166.549591, "volume": 255452}, "trend_line": 174.273585, "activity_lines": {"activity_5": 171.607044, "activity_10": 169.441229, "activity_20": 170.756649, "activity_30": 172.783274}, "trend_signal": 0, "fair_value": 188.062062, "relative_strength": -10.775732, "rate_of_change": -0.5479434794094241, "market_dynamics": -0.229545, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.881796, "high": 172.903502, "low": 163.276365, "close": 168.667557, "volume": 528806}, "trend_line": 173.94073, "activity_lines": {"activity_5": 170.695675, "activity_10": 169.724792, "activity_20": 170.207443, "activity_30": 172.421595}, "trend_signal": 0, "fair_value": 188.072891, "relative_strength": -12.324784, "rate_of_change": -0.1909956692518806, "market_dynamics": -0.149135, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.378731, "high": 170.496715, "low": 154.708197, "close": 162.024826, "volume": 601636}, "trend_line": 173.323896, "activity_lines": {"activity_5": 167.428864, "activity_10": 168.741073, "activity_20": 169.146623, "activity_30": 171.652827}, "trend_signal": 0, "fair_value": 188.072776, "relative_strength": -14.966969, "rate_of_change": -0.3546230948898578, "market_dynamics": -0.082344, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.795012, "high": 168.667553, "low": 160.195672, "close": 165.29805, "volume": 448716}, "trend_line": 172.894362, "activity_lines": {"activity_5": 166.023299, "activity_10": 168.266716, "activity_20": 168.512606, "activity_30": 171.13503}, "trend_signal": 0, "fair_value": 188.077825, "relative_strength": -12.816133, "rate_of_change": -0.24782156985438966, "market_dynamics": -0.067866, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.009232, "high": 172.807228, "low": 159.810591, "close": 161.928558, "volume": 610484}, "trend_line": 172.583961, "activity_lines": {"activity_5": 164.052945, "activity_10": 167.037943, "activity_20": 167.650748, "activity_30": 170.427559}, "trend_signal": 0, "fair_value": 188.014698, "relative_strength": -16.897772, "rate_of_change": -0.17953217005422828, "market_dynamics": 0.048244, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.506184, "high": 164.142795, "low": 155.863452, "close": 159.425507, "volume": 391637}, "trend_line": 172.399678, "activity_lines": {"activity_5": 162.230208, "activity_10": 165.350569, "activity_20": 166.677948, "activity_30": 169.578626}, "trend_signal": 0, "fair_value": 187.882505, "relative_strength": -17.237336, "rate_of_change": -0.10677875216920855, "market_dynamics": -0.008074, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.217378, "high": 183.397082, "low": 161.832298, "close": 168.956375, "volume": 1221867}, "trend_line": 172.836476, "activity_lines": {"activity_5": 164.059367, "activity_10": 165.627131, "activity_20": 166.703162, "activity_30": 169.356478}, "trend_signal": 0, "fair_value": 187.798519, "relative_strength": -10.974073, "rate_of_change": 0.25336358226841366, "market_dynamics": 0.238761, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.400449, "high": 173.384858, "low": 158.173976, "close": 158.366516, "volume": 367056}, "trend_line": 172.698214, "activity_lines": {"activity_5": 162.339318, "activity_10": 163.934505, "activity_20": 165.758785, "activity_30": 168.422932}, "trend_signal": 0, "fair_value": 187.658659, "relative_strength": -17.027754, "rate_of_change": -0.07999584532144559, "market_dynamics": 0.128324, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.944156, "high": 161.158381, "low": 154.034295, "close": 155.18956, "volume": 656986}, "trend_line": 172.044326, "activity_lines": {"activity_5": 159.804171, "activity_10": 161.940811, "activity_20": 164.625075, "activity_30": 167.293341}, "trend_signal": 0, "fair_value": 187.47412, "relative_strength": -16.706393, "rate_of_change": -0.3786304356338016, "market_dynamics": -0.014156, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.959724, "high": 177.524518, "low": 152.590233, "close": 175.021469, "volume": 511504}, "trend_line": 171.726224, "activity_lines": {"activity_5": 164.553559, "activity_10": 163.888995, "activity_20": 165.512605, "activity_30": 167.485415}, "trend_signal": 0, "fair_value": 187.42374, "relative_strength": -8.874837, "rate_of_change": -0.1848953739979837, "market_dynamics": 0.198743, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.058767, "high": 174.443847, "low": 158.173974, "close": 159.136688, "volume": 469050}, "trend_line": 170.756649, "activity_lines": {"activity_5": 163.13516, "activity_10": 162.978792, "activity_20": 164.87263, "activity_30": 166.673187}, "trend_signal": 0, "fair_value": 187.297019, "relative_strength": -17.902913, "rate_of_change": -0.5646050890864472, "market_dynamics": -0.103753, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.136686, "high": 160.003132, "low": 151.242431, "close": 156.92244, "volume": 605069}, "trend_line": 169.517956, "activity_lines": {"activity_5": 160.997933, "activity_10": 161.800779, "activity_20": 164.079078, "activity_30": 165.780657}, "trend_signal": 0, "fair_value": 187.152882, "relative_strength": -18.495379, "rate_of_change": -0.7254142121282855, "market_dynamics": -0.190143, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.847866, "high": 158.847866, "low": 152.205144, "close": 154.997009, "volume": 341197}, "trend_line": 168.478225, "activity_lines": {"activity_5": 159.021158, "activity_10": 160.486236, "activity_20": 163.142494, "activity_30": 164.843822}, "trend_signal": 0, "fair_value": 186.926685, "relative_strength": -19.542322, "rate_of_change": -0.613345644634831, "market_dynamics": -0.427988, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.611938, "high": 155.574653, "low": 152.686511, "close": 153.552948, "volume": 116809}, "trend_line": 167.435284, "activity_lines": {"activity_5": 156.787663, "activity_10": 159.036914, "activity_20": 162.079383, "activity_30": 163.880901}, "trend_signal": 0, "fair_value": 186.667796, "relative_strength": -19.973894, "rate_of_change": -0.6190360801818829, "market_dynamics": -0.975449, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.264125, "high": 158.944147, "low": 151.242432, "close": 151.242432, "volume": 259835}, "trend_line": 166.186965, "activity_lines": {"activity_5": 153.893103, "activity_10": 157.381046, "activity_20": 160.815018, "activity_30": 162.836201}, "trend_signal": 0, "fair_value": 186.465572, "relative_strength": -21.438521, "rate_of_change": -0.7455531296497871, "market_dynamics": -1.24017, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.434974, "high": 153.64922, "low": 143.733265, "close": 146.525131, "volume": 532476}, "trend_line": 165.12477, "activity_lines": {"activity_5": 151.011379, "activity_10": 155.06178, "activity_20": 159.151356, "activity_30": 161.567695}, "trend_signal": 0, "fair_value": 186.353504, "relative_strength": -25.628705, "rate_of_change": -0.6391566269953689, "market_dynamics": -1.386758, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.199025, "high": 152.590228, "low": 145.08105, "close": 149.605804, "volume": 538744}, "trend_line": 164.206982, "activity_lines": {"activity_5": 149.997316, "activity_10": 153.537188, "activity_20": 157.903036, "activity_30": 160.566472}, "trend_signal": 0, "fair_value": 186.238628, "relative_strength": -25.127143, "rate_of_change": -0.5558148544279586, "market_dynamics": -1.305831, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.258017, "high": 148.931915, "low": 138.919685, "close": 142.385452, "volume": 500593}, "trend_line": 162.881645, "activity_lines": {"activity_5": 147.064245, "activity_10": 151.051634, "activity_20": 156.047747, "activity_30": 159.158631}, "trend_signal": 0, "fair_value": 186.068679, "relative_strength": -27.58955, "rate_of_change": -0.8071136707207851, "market_dynamics": -1.266443, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.09664, "high": 143.540724, "low": 120.820652, "close": 124.671509, "volume": 3101645}, "trend_line": 160.936962, "activity_lines": {"activity_5": 139.067297, "activity_10": 145.635928, "activity_20": 152.65395, "activity_30": 156.693461}, "trend_signal": 0, "fair_value": 185.759109, "relative_strength": -36.210102, "rate_of_change": -1.1939239685355572, "market_dynamics": -1.202458, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.671513, "high": 127.174572, "low": 118.798952, "close": 124.671509, "volume": 2141216}, "trend_line": 159.361319, "activity_lines": {"activity_5": 132.995778, "activity_10": 140.775095, "activity_20": 149.493496, "activity_30": 154.353754}, "trend_signal": 0, "fair_value": 185.419659, "relative_strength": -37.441878, "rate_of_change": -0.9790435835367548, "market_dynamics": -1.161501, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.671509, "high": 126.019303, "low": 114.37047, "close": 116.969795, "volume": 1527231}, "trend_line": 157.554625, "activity_lines": {"activity_5": 126.128416, "activity_10": 135.429405, "activity_20": 145.847101, "activity_30": 151.618817}, "trend_signal": 0, "fair_value": 184.960243, "relative_strength": -40.636465, "rate_of_change": -1.1337092409482514, "market_dynamics": -1.212097, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.54742, "high": 120.628111, "low": 111.771139, "close": 118.702682, "volume": 1161999}, "trend_line": 155.998236, "activity_lines": {"activity_5": 121.809039, "activity_10": 131.165456, "activity_20": 142.601836, "activity_30": 149.11224}, "trend_signal": 0, "fair_value": 184.507249, "relative_strength": -40.238422, "rate_of_change": -0.9878408837569802, "market_dynamics": -1.221366, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.41387, "high": 120.146757, "low": 115.621995, "close": 118.895226, "volume": 597598}, "trend_line": 154.717826, "activity_lines": {"activity_5": 119.614051, "activity_10": 127.631419, "activity_20": 139.612838, "activity_30": 146.718498}, "trend_signal": 0, "fair_value": 183.898477, "relative_strength": -40.286994, "rate_of_change": -0.8207849222089854, "market_dynamics": -1.303205, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.64369, "high": 119.472849, "low": 111.674867, "close": 116.392166, "volume": 748760}, "trend_line": 153.347563, "activity_lines": {"activity_5": 118.150725, "activity_10": 124.298677, "activity_20": 136.590831, "activity_30": 144.245875}, "trend_signal": 0, "fair_value": 183.255499, "relative_strength": -37.471957, "rate_of_change": -0.8856529563697426, "market_dynamics": -1.389052, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.140639, "high": 118.895227, "low": 112.445041, "close": 113.985382, "volume": 551539}, "trend_line": 151.755875, "activity_lines": {"activity_5": 116.437094, "activity_10": 121.203988, "activity_20": 133.572492, "activity_30": 141.706379}, "trend_signal": 0, "fair_value": 182.515071, "relative_strength": -37.785701, "rate_of_change": -1.0379610662609648, "market_dynamics": -1.45809, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.56301, "high": 117.451155, "low": 112.252496, "close": 112.445045, "volume": 477487}, "trend_line": 149.766266, "activity_lines": {"activity_5": 114.922426, "activity_10": 118.506639, "activity_20": 130.635756, "activity_30": 139.170197}, "trend_signal": 0, "fair_value": 181.716143, "relative_strength": -34.736807, "rate_of_change": -1.311058962297177, "market_dynamics": -1.502803, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.252497, "high": 116.48844, "low": 109.653171, "close": 113.21521, "volume": 363733}, "trend_line": 147.988453, "activity_lines": {"activity_5": 113.966129, "activity_10": 116.568958, "activity_20": 127.996085, "activity_30": 136.812064}, "trend_signal": 0, "fair_value": 180.927424, "relative_strength": -33.682322, "rate_of_change": -1.1870583726778692, "market_dynamics": -1.516545, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.504024, "high": 121.205741, "low": 112.252492, "close": 116.873528, "volume": 221115}, "trend_line": 146.098324, "activity_lines": {"activity_5": 114.595103, "activity_10": 115.958072, "activity_20": 125.970259, "activity_30": 134.804649}, "trend_signal": 0, "fair_value": 180.100641, "relative_strength": -33.183576, "rate_of_change": -1.2772138377580053, "market_dynamics": -1.467005, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.836245, "high": 121.783371, "low": 115.429453, "close": 116.00708, "volume": 491212}, "trend_line": 144.176104, "activity_lines": {"activity_5": 115.070041, "activity_10": 115.653504, "activity_20": 124.0595, "activity_30": 132.863279}, "trend_signal": 0, "fair_value": 179.305798, "relative_strength": -36.105872, "rate_of_change": -1.3157029782216951, "market_dynamics": -1.321759, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.680979, "high": 131.699322, "low": 115.525724, "close": 130.544067, "volume": 591202}, "trend_line": 142.63897, "activity_lines": {"activity_5": 120.416314, "activity_10": 118.149559, "activity_20": 123.719799, "activity_30": 131.983793}, "trend_signal": 0, "fair_value": 178.638122, "relative_strength": -29.077916, "rate_of_change": -1.066150324050932, "market_dynamics": -0.832458, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.677624, "high": 130.062718, "low": 122.649815, "close": 124.190155, "volume": 551540}, "trend_line": 141.226989, "activity_lines": {"activity_5": 122.540703, "activity_10": 119.383584, "activity_20": 122.986761, "activity_30": 130.793546}, "trend_signal": 0, "fair_value": 177.957837, "relative_strength": -30.022491, "rate_of_change": -0.9898984828620098, "market_dynamics": -0.379556, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.217978, "high": 133.528475, "low": 126.115578, "close": 129.773895, "volume": 1331854}, "trend_line": 139.930534, "activity_lines": {"activity_5": 125.743332, "activity_10": 121.501555, "activity_20": 122.95192, "activity_30": 130.054637}, "trend_signal": 0, "fair_value": 177.35787, "relative_strength": -25.087123, "rate_of_change": -0.9179937979135198, "market_dynamics": 0.149414, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.009836, "high": 136.127804, "low": 128.041005, "close": 130.158981, "volume": 827324}, "trend_line": 138.868339, "activity_lines": {"activity_5": 127.970411, "activity_10": 123.488247, "activity_20": 123.083032, "activity_30": 129.424214}, "trend_signal": 0, "fair_value": 176.715847, "relative_strength": -24.299878, "rate_of_change": -0.7590873625909287, "market_dynamics": 0.595139, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.158985, "high": 133.5, "low": 127.752197, "close": 132.199997, "volume": 605277}, "trend_line": 137.765071, "activity_lines": {"activity_5": 129.992131, "activity_10": 125.641237, "activity_20": 123.526803, "activity_30": 128.993999}, "trend_signal": 0, "fair_value": 176.087945, "relative_strength": -21.28331, "rate_of_change": -0.7944705092209576, "market_dynamics": 0.689687, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.0, "high": 136.800003, "low": 128.100006, "close": 132.100006, "volume": 710260}, "trend_line": 136.770785, "activity_lines": {"activity_5": 130.900994, "activity_10": 127.488632, "activity_20": 124.062732, "activity_30": 128.628511}, "trend_signal": 0, "fair_value": 175.477121, "relative_strength": -23.201345, "rate_of_change": -0.7217257558703081, "market_dynamics": 0.85025, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.5, "high": 134.0, "low": 126.0, "close": 126.800003, "volume": 565005}, "trend_line": 135.683269, "activity_lines": {"activity_5": 129.939459, "activity_10": 128.043034, "activity_20": 124.185053, "activity_30": 127.985234}, "trend_signal": 0, "fair_value": 174.729557, "relative_strength": -25.208569, "rate_of_change": -0.7951376458064445, "market_dynamics": 0.797759, "expectation": {"probability": 43.685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7579d125-546e-4556-bbb3-17c55fae127f/", "share_image": "https://sharemaestro.com/terminal/7579d125-546e-4556-bbb3-17c55fae127f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}