{"ticker": {"uuid": "757a08dc-14c8-4c2b-a157-d263254bd79a", "symbol": "688552", "name": "Aerospace Nanhu Electronic Information Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688552 fell 18.66%, moving from 38.48 to 31.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.46 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.30"}, {"label": "12-Week Change", "value": "-18.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.46"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.02, "high": 35.950001, "low": 30.870001, "close": 31.299999, "volume": 17493720}, "trend_line": 39.223334, "activity_lines": {"activity_5": 35.522, "activity_10": 38.286001, "activity_20": 39.702619, "activity_30": 39.799914}, "trend_signal": 0, "fair_value": 26.494497, "relative_strength": -23.462608, "rate_of_change": -0.5123609098657177, "market_dynamics": -1.230955, "expectation": {"probability": 53.5119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.203051, "high": 27.697652, "low": 23.86944, "close": 26.105036, "volume": 83009701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.105036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.81817, "high": 28.142794, "low": 24.690478, "close": 24.789398, "volume": 97034440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.447217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.690478, "high": 27.509702, "low": 24.690478, "close": 26.5205, "volume": 61988641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.718342, "high": 27.20305, "low": 25.007024, "close": 25.501625, "volume": 44088145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.283999, "high": 25.798385, "low": 24.551991, "close": 25.501625, "volume": 26930588}, "trend_line": null, "activity_lines": {"activity_5": 25.650664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.32357, "high": 26.035793, "low": 24.532206, "close": 24.581667, "volume": 17478016}, "trend_line": null, "activity_lines": {"activity_5": 25.283341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.581667, "high": 25.363135, "low": 23.404517, "close": 25.016916, "volume": 21335448}, "trend_line": null, "activity_lines": {"activity_5": 25.162658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.430967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.908103, "high": 25.689573, "low": 24.433287, "close": 24.551991, "volume": 13474770}, "trend_line": null, "activity_lines": {"activity_5": 24.871833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.680588, "high": 25.857736, "low": 24.551991, "close": 25.254324, "volume": 12833819}, "trend_line": null, "activity_lines": {"activity_5": 24.946353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.313676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.303783, "high": 25.303783, "low": 23.963428, "close": 24.172323, "volume": 11325502}, "trend_line": null, "activity_lines": {"activity_5": 24.676692, "activity_10": 24.959935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.199541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.172323, "high": 24.848751, "low": 23.615266, "close": 24.15243, "volume": 12340049}, "trend_line": null, "activity_lines": {"activity_5": 24.489021, "activity_10": 24.769552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.202167, "high": 24.480696, "low": 23.694847, "close": 24.082796, "volume": 9260456}, "trend_line": null, "activity_lines": {"activity_5": 24.306754, "activity_10": 24.602009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.019219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.033059, "high": 24.749275, "low": 23.744584, "close": 23.75453, "volume": 11188576}, "trend_line": null, "activity_lines": {"activity_5": 24.07734, "activity_10": 24.387629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.585424, "high": 24.460801, "low": 22.471309, "close": 23.83411, "volume": 19274373}, "trend_line": null, "activity_lines": {"activity_5": 23.927616, "activity_10": 24.238009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.844234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.8739, "high": 24.162377, "low": 21.496458, "close": 21.585985, "volume": 14045931}, "trend_line": null, "activity_lines": {"activity_5": 23.123198, "activity_10": 23.709957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.491204, "high": 25.753969, "low": 21.396983, "close": 25.117332, "volume": 31844829}, "trend_line": null, "activity_lines": {"activity_5": 23.668319, "activity_10": 23.895161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.657662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.177018, "high": 25.24665, "low": 23.824163, "close": 24.241957, "volume": 15490806}, "trend_line": null, "activity_lines": {"activity_5": 23.857321, "activity_10": 23.911467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.311589, "high": 24.381221, "low": 23.05821, "close": 23.366579, "volume": 10365196}, "trend_line": null, "activity_lines": {"activity_5": 23.74392, "activity_10": 23.782704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.267104, "high": 23.525738, "low": 22.043568, "close": 22.789627, "volume": 9787261}, "trend_line": null, "activity_lines": {"activity_5": 23.464065, "activity_10": 23.570593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.469513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.769732, "high": 23.56553, "low": 22.530993, "close": 23.466055, "volume": 7127919}, "trend_line": null, "activity_lines": {"activity_5": 23.479318, "activity_10": 23.526282, "activity_20": 23.955505, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.495899, "high": 23.684899, "low": 22.560836, "close": 22.680204, "volume": 7206147}, "trend_line": null, "activity_lines": {"activity_5": 23.107282, "activity_10": 23.35193, "activity_20": 23.789872, "activity_30": null}, "trend_signal": 0, "fair_value": 24.336524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.680204, "high": 23.585423, "low": 22.083358, "close": 22.133095, "volume": 12898079}, "trend_line": null, "activity_lines": {"activity_5": 22.715353, "activity_10": 23.104871, "activity_20": 23.588444, "activity_30": null}, "trend_signal": 0, "fair_value": 24.236368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.063463, "high": 23.018419, "low": 21.665565, "close": 22.829418, "volume": 14837551}, "trend_line": null, "activity_lines": {"activity_5": 22.696121, "activity_10": 23.019866, "activity_20": 23.46598, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.610573, "high": 23.615266, "low": 22.610573, "close": 23.197474, "volume": 11732947}, "trend_line": null, "activity_lines": {"activity_5": 22.835386, "activity_10": 23.0186, "activity_20": 23.396146, "activity_30": null}, "trend_signal": 0, "fair_value": 24.134458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.257158, "high": 24.729383, "low": 23.107945, "close": 24.251904, "volume": 19017252}, "trend_line": null, "activity_lines": {"activity_5": 23.298938, "activity_10": 23.220624, "activity_20": 23.437707, "activity_30": null}, "trend_signal": 0, "fair_value": 24.139156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.321537, "high": 25.415756, "low": 23.724689, "close": 24.013165, "volume": 15471696}, "trend_line": null, "activity_lines": {"activity_5": 23.63052, "activity_10": 23.330769, "activity_20": 23.462481, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.013164, "high": 24.421009, "low": 23.287, "close": 23.326792, "volume": 15886511}, "trend_line": null, "activity_lines": {"activity_5": 23.644447, "activity_10": 23.336195, "activity_20": 23.424593, "activity_30": null}, "trend_signal": 0, "fair_value": 24.104402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.56553, "high": 24.490644, "low": 23.306896, "close": 24.182272, "volume": 10106949}, "trend_line": null, "activity_lines": {"activity_5": 23.863954, "activity_10": 23.513803, "activity_20": 23.476228, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.212114, "high": 24.73933, "low": 23.635161, "close": 23.714741, "volume": 11651285}, "trend_line": null, "activity_lines": {"activity_5": 23.837427, "activity_10": 23.591574, "activity_20": 23.485097, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.432185, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.665005, "high": 24.470749, "low": 23.257158, "close": 23.605318, "volume": 9196701}, "trend_line": 24.077373, "activity_lines": {"activity_5": 23.739941, "activity_10": 23.63263, "activity_20": 23.490876, "activity_30": 23.675566}, "trend_signal": 0, "fair_value": 24.077373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.442849, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.575477, "high": 23.575477, "low": 22.302201, "close": 22.819469, "volume": 9040626}, "trend_line": 23.967854, "activity_lines": {"activity_5": 23.423612, "activity_10": 23.528271, "activity_20": 23.424512, "activity_30": 23.594411}, "trend_signal": 0, "fair_value": 24.036795, "relative_strength": null, "rate_of_change": -0.4548627460313148, "market_dynamics": 0.270787, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.028366, "high": 23.446159, "low": 22.222622, "close": 23.366579, "volume": 8179398}, "trend_line": 23.920427, "activity_lines": {"activity_5": 23.369232, "activity_10": 23.520856, "activity_20": 23.416601, "activity_30": 23.555619}, "trend_signal": 0, "fair_value": 24.015851, "relative_strength": null, "rate_of_change": -0.19787754047566794, "market_dynamics": 0.172128, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.44616, "high": 24.460801, "low": 21.874461, "close": 22.013725, "volume": 10696855}, "trend_line": 23.770201, "activity_lines": {"activity_5": 22.861248, "activity_10": 23.24504, "activity_20": 23.283258, "activity_30": 23.432606}, "trend_signal": 0, "fair_value": 23.955181, "relative_strength": null, "rate_of_change": -0.6280239060949871, "market_dynamics": -0.097583, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.023672, "high": 22.252465, "low": 20.989138, "close": 21.337299, "volume": 9184578}, "trend_line": 23.63139, "activity_lines": {"activity_5": 22.272359, "activity_10": 22.861068, "activity_20": 23.093783, "activity_30": 23.275645}, "trend_signal": 0, "fair_value": 23.878184, "relative_strength": null, "rate_of_change": -0.5839706614176315, "market_dynamics": -0.375435, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.337299, "high": 21.377089, "low": 19.695967, "close": 19.695967, "volume": 7819621}, "trend_line": 23.437868, "activity_lines": {"activity_5": 21.294856, "activity_10": 22.212494, "activity_20": 22.75988, "activity_30": 23.021746}, "trend_signal": 0, "fair_value": 23.758692, "relative_strength": null, "rate_of_change": -0.8189192425836905, "market_dynamics": -0.682746, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.64623, "high": 20.034181, "low": 18.273483, "close": 19.427387, "volume": 15322030}, "trend_line": 23.266059, "activity_lines": {"activity_5": 20.488449, "activity_10": 21.597922, "activity_20": 22.409398, "activity_30": 22.763006}, "trend_signal": 0, "fair_value": 23.638378, "relative_strength": null, "rate_of_change": -0.7330402236244491, "market_dynamics": -0.988384, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.606439, "high": 20.302762, "low": 16.154672, "close": 16.602308, "volume": 11688073}, "trend_line": 22.985572, "activity_lines": {"activity_5": 18.966487, "activity_10": 20.553077, "activity_20": 21.816955, "activity_30": 22.333086}, "trend_signal": 0, "fair_value": 23.448214, "relative_strength": null, "rate_of_change": -1.2055630048905028, "market_dynamics": -1.23032, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.512782, "high": 17.398105, "low": 14.344235, "close": 17.209103, "volume": 11451798}, "trend_line": 22.740809, "activity_lines": {"activity_5": 18.097743, "activity_10": 19.740822, "activity_20": 21.318682, "activity_30": 21.960411}, "trend_signal": 0, "fair_value": 23.284027, "relative_strength": null, "rate_of_change": -1.0648549446583384, "market_dynamics": -1.308223, "expectation": {"probability": 28.9137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.437895, "high": 18.462482, "low": 17.020101, "close": 18.363007, "volume": 10348558}, "trend_line": 22.511098, "activity_lines": {"activity_5": 17.933941, "activity_10": 19.265152, "activity_20": 20.959626, "activity_30": 21.677972}, "trend_signal": 0, "fair_value": 23.157847, "relative_strength": null, "rate_of_change": -1.0101267725347776, "market_dynamics": -1.277011, "expectation": {"probability": 31.7485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.487633, "high": 18.880276, "low": 17.308578, "close": 18.372955, "volume": 18706225}, "trend_line": 22.317786, "activity_lines": {"activity_5": 17.971741, "activity_10": 18.888595, "activity_20": 20.622597, "activity_30": 21.410995}, "trend_signal": 0, "fair_value": 23.038225, "relative_strength": null, "rate_of_change": -0.8587408752784906, "market_dynamics": -1.185548, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.353062, "high": 18.432641, "low": 17.000207, "close": 17.408052, "volume": 12725296}, "trend_line": 22.092974, "activity_lines": {"activity_5": 17.776108, "activity_10": 18.431736, "activity_20": 20.217925, "activity_30": 21.094238}, "trend_signal": 0, "fair_value": 22.900903, "relative_strength": null, "rate_of_change": -1.007322142079864, "market_dynamics": -1.096539, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.467737, "high": 19.208541, "low": 17.308577, "close": 18.432642, "volume": 17675758}, "trend_line": 21.904635, "activity_lines": {"activity_5": 18.056627, "activity_10": 18.259555, "activity_20": 19.935938, "activity_30": 20.858088}, "trend_signal": 0, "fair_value": 22.794516, "relative_strength": null, "rate_of_change": -0.8524836900636495, "market_dynamics": -0.866749, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.492326, "high": 21.297508, "low": 18.492326, "close": 19.795443, "volume": 30989655}, "trend_line": 21.772665, "activity_lines": {"activity_5": 18.66939, "activity_10": 18.424863, "activity_20": 19.801363, "activity_30": 20.722011}, "trend_signal": 0, "fair_value": 22.72477, "relative_strength": null, "rate_of_change": -0.6024752295575755, "market_dynamics": -0.473053, "expectation": {"probability": 38.262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.516915, "high": 20.302762, "low": 17.417999, "close": 20.093866, "volume": 24529033}, "trend_line": 21.647991, "activity_lines": {"activity_5": 19.209206, "activity_10": 18.684763, "activity_20": 19.709657, "activity_30": 20.613701}, "trend_signal": 0, "fair_value": 22.664977, "relative_strength": null, "rate_of_change": -0.5726170866083634, "market_dynamics": -0.199507, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.924761, "high": 20.133656, "low": 18.611693, "close": 18.930014, "volume": 11728374}, "trend_line": 21.559458, "activity_lines": {"activity_5": 19.24568, "activity_10": 18.755662, "activity_20": 19.521887, "activity_30": 20.438348}, "trend_signal": 0, "fair_value": 22.581978, "relative_strength": null, "rate_of_change": -0.4089663562775952, "market_dynamics": 0.014775, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.780801, "high": 18.890224, "low": 17.746267, "close": 17.766161, "volume": 11329838}, "trend_line": 21.314419, "activity_lines": {"activity_5": 18.857066, "activity_10": 18.628877, "activity_20": 19.248616, "activity_30": 20.193619}, "trend_signal": 0, "fair_value": 22.477286, "relative_strength": null, "rate_of_change": -1.1365730993793928, "market_dynamics": 0.030741, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.855688, "high": 19.467177, "low": 16.413307, "close": 18.701221, "volume": 17855443}, "trend_line": 21.129728, "activity_lines": {"activity_5": 18.756264, "activity_10": 18.702307, "activity_20": 19.094146, "activity_30": 20.025025}, "trend_signal": 0, "fair_value": 22.396944, "relative_strength": null, "rate_of_change": -0.8665073160098843, "market_dynamics": 0.057857, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.198594, "high": 20.282868, "low": 18.402798, "close": 19.516914, "volume": 29999715}, "trend_line": 21.001406, "activity_lines": {"activity_5": 18.909455, "activity_10": 18.885883, "activity_20": 19.039388, "activity_30": 19.920973}, "trend_signal": 0, "fair_value": 22.336944, "relative_strength": null, "rate_of_change": -0.6073054986793995, "market_dynamics": 0.194603, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.397543, "high": 19.457227, "low": 18.164059, "close": 18.492325, "volume": 9012942}, "trend_line": 20.858163, "activity_lines": {"activity_5": 18.739685, "activity_10": 18.84121, "activity_20": 18.909266, "activity_30": 19.759097}, "trend_signal": 0, "fair_value": 22.258482, "relative_strength": null, "rate_of_change": -0.68206385801026, "market_dynamics": 0.278521, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.691275, "high": 19.825285, "low": 18.323218, "close": 18.810644, "volume": 20636851}, "trend_line": 20.702982, "activity_lines": {"activity_5": 18.782791, "activity_10": 18.852062, "activity_20": 18.834328, "activity_30": 19.626999}, "trend_signal": 0, "fair_value": 22.189525, "relative_strength": null, "rate_of_change": -0.7439821042725692, "market_dynamics": 0.542238, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.760908, "high": 19.05933, "low": 17.427947, "close": 18.51222, "volume": 15109208}, "trend_line": 20.564049, "activity_lines": {"activity_5": 18.73438, "activity_10": 18.800696, "activity_20": 18.753801, "activity_30": 19.485659}, "trend_signal": 0, "fair_value": 22.117421, "relative_strength": null, "rate_of_change": -0.6710772390180215, "market_dynamics": 0.574977, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.512221, "high": 20.034181, "low": 18.382903, "close": 18.462482, "volume": 19750309}, "trend_line": 20.441696, "activity_lines": {"activity_5": 18.619652, "activity_10": 18.720212, "activity_20": 18.689048, "activity_30": 19.350074}, "trend_signal": 0, "fair_value": 22.047134, "relative_strength": -16.482166, "rate_of_change": -0.5949849662388977, "market_dynamics": 0.474326, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.601749, "high": 18.969803, "low": 17.915373, "close": 18.840487, "volume": 9297464}, "trend_line": 20.308731, "activity_lines": {"activity_5": 18.646842, "activity_10": 18.707914, "activity_20": 18.683648, "activity_30": 19.24677}, "trend_signal": 0, "fair_value": 21.986631, "relative_strength": -14.290054, "rate_of_change": -0.6504597270206869, "market_dynamics": 0.487779, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.969804, "high": 18.979751, "low": 16.58, "close": 16.9, "volume": 12614035}, "trend_line": 20.098815, "activity_lines": {"activity_5": 18.072299, "activity_10": 18.360162, "activity_20": 18.50855, "activity_30": 19.026852}, "trend_signal": 0, "fair_value": 21.892434, "relative_strength": -21.762315, "rate_of_change": -1.03362440518811, "market_dynamics": 0.239832, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.9, "high": 18.07, "low": 16.559999, "close": 17.32, "volume": 9380497}, "trend_line": 19.867752, "activity_lines": {"activity_5": 17.74391, "activity_10": 18.146845, "activity_20": 18.394583, "activity_30": 18.847574}, "trend_signal": 0, "fair_value": 21.809299, "relative_strength": -18.773479, "rate_of_change": -1.1496349411644364, "market_dynamics": 0.043914, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.209999, "high": 17.690001, "low": 16.620001, "close": 16.860001, "volume": 8195715}, "trend_line": 19.629313, "activity_lines": {"activity_5": 17.361564, "activity_10": 17.879164, "activity_20": 18.24812, "activity_30": 18.653525}, "trend_signal": 0, "fair_value": 21.720919, "relative_strength": -19.521746, "rate_of_change": -1.2001307445351626, "market_dynamics": -0.268728, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.719999, "high": 16.950001, "low": 15.8, "close": 16.200001, "volume": 7014581}, "trend_line": 19.391753, "activity_lines": {"activity_5": 16.869366, "activity_10": 17.507959, "activity_20": 18.051026, "activity_30": 18.432279}, "trend_signal": 0, "fair_value": 21.624061, "relative_strength": -21.366679, "rate_of_change": -1.210230842006536, "market_dynamics": -0.603876, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.15, "high": 16.26, "low": 15.15, "close": 15.23, "volume": 4426285}, "trend_line": 19.093344, "activity_lines": {"activity_5": 16.204667, "activity_10": 17.005866, "activity_20": 17.763466, "activity_30": 18.163779}, "trend_signal": 0, "fair_value": 21.513818, "relative_strength": -25.113633, "rate_of_change": -1.538844889371286, "market_dynamics": -0.850256, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.2, "high": 15.31, "low": 14.41, "close": 15.06, "volume": 5858541}, "trend_line": 18.804853, "activity_lines": {"activity_5": 15.724, "activity_10": 16.550809, "activity_20": 17.46914, "activity_30": 17.903563}, "trend_signal": 0, "fair_value": 21.404432, "relative_strength": -25.914795, "rate_of_change": -1.5109506223739382, "market_dynamics": -1.100177, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.1, "high": 15.6, "low": 14.41, "close": 15.3, "volume": 6359826}, "trend_line": 18.528009, "activity_lines": {"activity_5": 15.446, "activity_10": 16.201794, "activity_20": 17.2134, "activity_30": 17.677444}, "trend_signal": 0, "fair_value": 21.302691, "relative_strength": -24.47066, "rate_of_change": -1.4721944383186645, "market_dynamics": -1.216136, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.38, "high": 15.66, "low": 14.55, "close": 15.43, "volume": 6313015}, "trend_line": 18.281693, "activity_lines": {"activity_5": 15.346, "activity_10": 15.940245, "activity_20": 16.984674, "activity_30": 17.477572}, "trend_signal": 0, "fair_value": 21.206417, "relative_strength": -20.8686, "rate_of_change": -1.329425088254222, "market_dynamics": -1.21857, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.49, "high": 17.73, "low": 15.33, "close": 17.09, "volume": 17344447}, "trend_line": 18.072474, "activity_lines": {"activity_5": 15.894667, "activity_10": 16.036554, "activity_20": 16.923462, "activity_30": 17.400689}, "trend_signal": 0, "fair_value": 21.140024, "relative_strength": -12.35415, "rate_of_change": -1.1444180798791497, "market_dynamics": -0.860943, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 17.290001, "low": 15.81, "close": 15.83, "volume": 11693806}, "trend_line": 17.86635, "activity_lines": {"activity_5": 15.964, "activity_10": 15.928727, "activity_20": 16.748644, "activity_30": 17.256013}, "trend_signal": 0, "fair_value": 21.055737, "relative_strength": -17.155051, "rate_of_change": -1.140541134545271, "market_dynamics": -0.637019, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.84, "high": 15.84, "low": 15.25, "close": 15.3, "volume": 5381734}, "trend_line": 17.665107, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.779273, "activity_20": 16.542233, "activity_30": 17.090442}, "trend_signal": 0, "fair_value": 20.965804, "relative_strength": -19.94437, "rate_of_change": -1.126380038452183, "market_dynamics": -0.565926, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.3, "high": 15.38, "low": 14.46, "close": 14.72, "volume": 3890806}, "trend_line": 17.499241, "activity_lines": {"activity_5": 15.46, "activity_10": 15.553455, "activity_20": 16.303412, "activity_30": 16.900435}, "trend_signal": 0, "fair_value": 20.869715, "relative_strength": -21.783639, "rate_of_change": -0.9389470440229863, "market_dynamics": -0.545282, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.18, "high": 14.18, "low": 12.92, "close": 13.39, "volume": 9889390}, "trend_line": 17.297995, "activity_lines": {"activity_5": 14.698667, "activity_10": 15.133091, "activity_20": 15.957972, "activity_30": 16.635323}, "trend_signal": 0, "fair_value": 20.756386, "relative_strength": -27.937188, "rate_of_change": -1.1500270211719532, "market_dynamics": -0.810616, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.42, "high": 13.45, "low": 12.78, "close": 12.8, "volume": 5039782}, "trend_line": 17.171251, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.668545, "activity_20": 15.57718, "activity_30": 16.34513}, "trend_signal": 0, "fair_value": 20.637634, "relative_strength": -28.702509, "rate_of_change": -0.7327091954876772, "market_dynamics": -1.062561, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.89, "high": 13.1, "low": 12.57, "close": 12.63, "volume": 3599052}, "trend_line": 17.018615, "activity_lines": {"activity_5": 13.284, "activity_10": 14.234909, "activity_20": 15.208298, "activity_30": 16.052146}, "trend_signal": 0, "fair_value": 20.519874, "relative_strength": -27.323402, "rate_of_change": -0.8889043669561472, "market_dynamics": -1.20628, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.6, "high": 12.84, "low": 12.26, "close": 12.7, "volume": 2543843}, "trend_line": 16.829848, "activity_lines": {"activity_5": 12.928, "activity_10": 13.861273, "activity_20": 14.878879, "activity_30": 15.773526}, "trend_signal": 0, "fair_value": 20.406543, "relative_strength": -27.110063, "rate_of_change": -1.109179566022277, "market_dynamics": -1.33998, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.71, "high": 14.68, "low": 12.66, "close": 14.62, "volume": 7773284}, "trend_line": 16.704749, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.879636, "activity_20": 14.759898, "activity_30": 15.630955}, "trend_signal": 0, "fair_value": 20.323878, "relative_strength": -24.996631, "rate_of_change": -0.7433162795053095, "market_dynamics": -1.104282, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.3, "high": 17.01, "low": 14.92, "close": 16.85, "volume": 6245710}, "trend_line": 16.686147, "activity_lines": {"activity_5": 14.592667, "activity_10": 14.315818, "activity_20": 14.873255, "activity_30": 15.640326}, "trend_signal": 0, "fair_value": 20.27495, "relative_strength": -19.460802, "rate_of_change": -0.11135755466904257, "market_dynamics": -0.490501, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.87, "close": 15.96, "volume": 19157269}, "trend_line": 16.603726, "activity_lines": {"activity_5": 15.272667, "activity_10": 14.564364, "activity_20": 14.909764, "activity_30": 15.593478}, "trend_signal": 0, "fair_value": 20.21502, "relative_strength": -20.267385, "rate_of_change": -0.4939486629237806, "market_dynamics": 0.209035, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.26, "high": 18.290001, "low": 16.08, "close": 18.030001, "volume": 17086620}, "trend_line": 16.544878, "activity_lines": {"activity_5": 16.432, "activity_10": 15.209818, "activity_20": 15.155333, "activity_30": 15.685495}, "trend_signal": 0, "fair_value": 20.185089, "relative_strength": -10.634634, "rate_of_change": -0.3544264702995045, "market_dynamics": 1.001069, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.370001, "high": 20.98, "low": 18.370001, "close": 19.700001, "volume": 39096934}, "trend_line": 16.531749, "activity_lines": {"activity_5": 17.788001, "activity_10": 16.118909, "activity_20": 15.56381, "activity_30": 15.889052}, "trend_signal": 0, "fair_value": 20.178533, "relative_strength": -3.048995, "rate_of_change": -0.07935386407805049, "market_dynamics": 1.409177, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.200001, "high": 20.98, "low": 17.690001, "close": 17.709999, "volume": 27527303}, "trend_line": 16.491082, "activity_lines": {"activity_5": 18.014, "activity_10": 16.586182, "activity_20": 15.769429, "activity_30": 15.965068}, "trend_signal": 0, "fair_value": 20.145619, "relative_strength": -11.510251, "rate_of_change": -0.24599333077221694, "market_dynamics": 1.503822, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.82, "high": 22.59, "low": 17.799999, "close": 20.51, "volume": 41424574}, "trend_line": 16.582543, "activity_lines": {"activity_5": 18.967333, "activity_10": 17.508182, "activity_20": 16.239857, "activity_30": 16.224353}, "trend_signal": 0, "fair_value": 20.150414, "relative_strength": -2.345492, "rate_of_change": 0.5546088485886036, "market_dynamics": 1.554206, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.299999, "high": 22.879999, "low": 19.129999, "close": 19.17, "volume": 35142058}, "trend_line": 16.598169, "activity_lines": {"activity_5": 19.23, "activity_10": 18.057091, "activity_20": 16.565286, "activity_30": 16.391285}, "trend_signal": 0, "fair_value": 20.137681, "relative_strength": -4.724101, "rate_of_change": 0.09423162659670156, "market_dynamics": 1.515316, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.4, "high": 21.58, "low": 18.309999, "close": 20.379999, "volume": 23148215}, "trend_line": 16.626939, "activity_lines": {"activity_5": 19.682, "activity_10": 18.710182, "activity_20": 16.991809, "activity_30": 16.635275}, "trend_signal": 1, "fair_value": 20.140788, "relative_strength": 3.796006, "rate_of_change": 0.17333237178149905, "market_dynamics": 1.439687, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.379999, "high": 22.379999, "low": 18.9, "close": 21.629999, "volume": 20464264}, "trend_line": 16.731528, "activity_lines": {"activity_5": 20.393999, "activity_10": 19.449636, "activity_20": 17.512857, "activity_30": 16.958053}, "trend_signal": 1, "fair_value": 20.159639, "relative_strength": 8.605713, "rate_of_change": 0.6290334017584397, "market_dynamics": 1.419621, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.940001, "high": 22.32, "low": 20.1, "close": 20.469999, "volume": 24008521}, "trend_line": 16.78684, "activity_lines": {"activity_5": 20.590666, "activity_10": 19.815818, "activity_20": 17.892143, "activity_30": 17.199244}, "trend_signal": 1, "fair_value": 20.163518, "relative_strength": 1.075029, "rate_of_change": 0.3305854671492089, "market_dynamics": 1.339371, "expectation": {"probability": 79.4521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.5, "high": 20.68, "low": 19.370001, "close": 19.41, "volume": 13947274}, "trend_line": 16.816766, "activity_lines": {"activity_5": 20.249999, "activity_10": 19.882909, "activity_20": 18.145857, "activity_30": 17.36848}, "trend_signal": 1, "fair_value": 20.154216, "relative_strength": -3.105364, "rate_of_change": 0.17827059768246836, "market_dynamics": 1.177121, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.42, "high": 19.59, "low": 17.73, "close": 18.360001, "volume": 9317039}, "trend_line": 16.81335, "activity_lines": {"activity_5": 19.632667, "activity_10": 19.712545, "activity_20": 18.280619, "activity_30": 17.468044}, "trend_signal": 1, "fair_value": 20.132335, "relative_strength": -6.919868, "rate_of_change": -0.02031306138172713, "market_dynamics": 0.941554, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.43, "high": 18.43, "low": 16.66, "close": 17.41, "volume": 11397884}, "trend_line": 16.765667, "activity_lines": {"activity_5": 18.752667, "activity_10": 19.325818, "activity_20": 18.318857, "activity_30": 17.506538}, "trend_signal": 1, "fair_value": 20.099536, "relative_strength": -11.784103, "rate_of_change": -0.2836020186339977, "market_dynamics": 0.607349, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.309999, "high": 17.799999, "low": 15.12, "close": 15.25, "volume": 10719784}, "trend_line": 16.710667, "activity_lines": {"activity_5": 17.350667, "activity_10": 18.557636, "activity_20": 18.143857, "activity_30": 17.408753}, "trend_signal": 1, "fair_value": 20.041803, "relative_strength": -17.337486, "rate_of_change": -0.32805136831120235, "market_dynamics": 0.119889, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.3, "high": 16.18, "low": 14.86, "close": 15.52, "volume": 10505010}, "trend_line": 16.650667, "activity_lines": {"activity_5": 16.464, "activity_10": 17.919454, "activity_20": 17.994809, "activity_30": 17.331935}, "trend_signal": 0, "fair_value": 19.988605, "relative_strength": -13.981151, "rate_of_change": -0.35905209528741294, "market_dynamics": -0.286087, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.55, "high": 16.700001, "low": 15.41, "close": 16.129999, "volume": 10400744}, "trend_line": 16.626333, "activity_lines": {"activity_5": 16.110666, "activity_10": 17.432, "activity_20": 17.900047, "activity_30": 17.298344}, "trend_signal": 0, "fair_value": 19.943738, "relative_strength": -11.899135, "rate_of_change": -0.14614429560088876, "market_dynamics": -0.55987, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.290001, "high": 17.139999, "low": 16.08, "close": 16.65, "volume": 9227954}, "trend_line": 16.641333, "activity_lines": {"activity_5": 16.149333, "activity_10": 17.118727, "activity_20": 17.841762, "activity_30": 17.299871}, "trend_signal": 0, "fair_value": 19.905879, "relative_strength": -8.791066, "rate_of_change": 0.09021833016336536, "market_dynamics": -0.742838, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.75, "high": 16.790001, "low": 16.48, "close": 16.5, "volume": 1332493}, "trend_line": 16.683667, "activity_lines": {"activity_5": 16.252, "activity_10": 16.824, "activity_20": 17.750857, "activity_30": 17.290753}, "trend_signal": 0, "fair_value": 19.867176, "relative_strength": -9.058009, "rate_of_change": 0.2543906789197735, "market_dynamics": -0.791724, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.610001, "high": 18.08, "low": 16.5, "close": 18.0, "volume": 7620552}, "trend_line": 16.781667, "activity_lines": {"activity_5": 16.915333, "activity_10": 16.872545, "activity_20": 17.784381, "activity_30": 17.375677}, "trend_signal": 1, "fair_value": 19.846196, "relative_strength": -2.170905, "rate_of_change": 0.5874008393957934, "market_dynamics": -0.693705, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.299999, "high": 20.27, "low": 18.290001, "close": 18.5, "volume": 20589619}, "trend_line": 16.888333, "activity_lines": {"activity_5": 17.562, "activity_10": 17.078, "activity_20": 17.840286, "activity_30": 17.486538}, "trend_signal": 1, "fair_value": 19.831238, "relative_strength": -0.583269, "rate_of_change": 0.6356102763807708, "market_dynamics": -0.553617, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.48, "high": 18.860001, "low": 17.49, "close": 18.700001, "volume": 14281904}, "trend_line": 16.997333, "activity_lines": {"activity_5": 18.076667, "activity_10": 17.355636, "activity_20": 17.896762, "activity_30": 17.603419}, "trend_signal": 1, "fair_value": 19.818807, "relative_strength": -0.272663, "rate_of_change": 0.6454159803694169, "market_dynamics": -0.396348, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.76, "high": 19.68, "low": 18.4, "close": 18.440001, "volume": 16117001}, "trend_line": 17.042333, "activity_lines": {"activity_5": 18.333334, "activity_10": 17.598909, "activity_20": 17.919667, "activity_30": 17.696495}, "trend_signal": 1, "fair_value": 19.80382, "relative_strength": 0.244273, "rate_of_change": 0.2647474165505738, "market_dynamics": -0.202158, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.450001, "high": 20.43, "low": 18.450001, "close": 19.9, "volume": 15697995}, "trend_line": 17.178, "activity_lines": {"activity_5": 18.957334, "activity_10": 18.106182, "activity_20": 18.06981, "activity_30": 17.88086}, "trend_signal": 1, "fair_value": 19.804854, "relative_strength": 6.455851, "rate_of_change": 0.7960588494544822, "market_dynamics": -0.047713, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.969999, "high": 21.65, "low": 19.82, "close": 20.59, "volume": 28376662}, "trend_line": 17.354333, "activity_lines": {"activity_5": 19.584667, "activity_10": 18.693637, "activity_20": 18.276762, "activity_30": 18.100989}, "trend_signal": 1, "fair_value": 19.813207, "relative_strength": 8.637533, "rate_of_change": 1.0265048317615533, "market_dynamics": 0.214894, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.51, "high": 21.790001, "low": 20.08, "close": 20.65, "volume": 18014635}, "trend_line": 17.552, "activity_lines": {"activity_5": 20.059334, "activity_10": 19.194909, "activity_20": 18.485191, "activity_30": 18.313613}, "trend_signal": 1, "fair_value": 19.822015, "relative_strength": 10.863821, "rate_of_change": 1.1390066100494853, "market_dynamics": 0.470746, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.75, "high": 21.540001, "low": 19.93, "close": 20.040001, "volume": 10730262}, "trend_line": 17.773667, "activity_lines": {"activity_5": 20.187334, "activity_10": 19.492, "activity_20": 18.621524, "activity_30": 18.474129}, "trend_signal": 1, "fair_value": 19.824286, "relative_strength": 8.259098, "rate_of_change": 1.2629159070191436, "market_dynamics": 0.695317, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.91, "high": 20.92, "low": 19.629999, "close": 20.02, "volume": 5877529}, "trend_line": 18.014333, "activity_lines": {"activity_5": 20.219334, "activity_10": 19.714364, "activity_20": 18.758191, "activity_30": 18.619054}, "trend_signal": 1, "fair_value": 19.826304, "relative_strength": 8.518894, "rate_of_change": 1.3540593508362735, "market_dynamics": 0.833165, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 17.08, "close": 20.200001, "volume": 14025960}, "trend_line": 18.266667, "activity_lines": {"activity_5": 20.206001, "activity_10": 19.908182, "activity_20": 18.907953, "activity_30": 18.760065}, "trend_signal": 1, "fair_value": 19.830117, "relative_strength": 12.864517, "rate_of_change": 1.4007401772799535, "market_dynamics": 0.852728, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.299999, "high": 20.85, "low": 19.450001, "close": 20.76, "volume": 8585605}, "trend_line": 18.535333, "activity_lines": {"activity_5": 20.359334, "activity_10": 20.136546, "activity_20": 19.111905, "activity_30": 18.920925}, "trend_signal": 1, "fair_value": 19.83951, "relative_strength": 14.536978, "rate_of_change": 1.4707992432335881, "market_dynamics": 0.832043, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.690001, "high": 23.6, "low": 20.68, "close": 22.48, "volume": 28716428}, "trend_line": 18.797333, "activity_lines": {"activity_5": 21.074667, "activity_10": 20.627455, "activity_20": 19.48381, "activity_30": 19.17542}, "trend_signal": 1, "fair_value": 19.865915, "relative_strength": 23.121134, "rate_of_change": 1.4135165524136895, "market_dynamics": 1.010957, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.309999, "high": 23.23, "low": 22.02, "close": 22.93, "volume": 7711255}, "trend_line": 19.0, "activity_lines": {"activity_5": 21.818, "activity_10": 21.127818, "activity_20": 19.889, "activity_30": 19.442043}, "trend_signal": 1, "fair_value": 19.896252, "relative_strength": 25.747131, "rate_of_change": 1.0781689083233337, "market_dynamics": 1.085863, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.139999, "high": 36.84, "low": 22.969999, "close": 34.110001, "volume": 94824609}, "trend_line": 19.605, "activity_lines": {"activity_5": 26.095334, "activity_10": 23.584, "activity_20": 21.342191, "activity_30": 20.416882}, "trend_signal": 1, "fair_value": 20.035603, "relative_strength": 80.879085, "rate_of_change": 3.1842105263157916, "market_dynamics": 1.248583, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.41, "high": 44.439999, "low": 32.41, "close": 35.900002, "volume": 155470269}, "trend_line": 20.200667, "activity_lines": {"activity_5": 30.030001, "activity_10": 26.080728, "activity_20": 22.890858, "activity_30": 21.468172}, "trend_signal": 1, "fair_value": 20.189626, "relative_strength": 85.896032, "rate_of_change": 3.03834225962764, "market_dynamics": 1.44539, "expectation": {"probability": 58.3174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.0, "high": 37.599998, "low": 32.59, "close": 33.790001, "volume": 114968138}, "trend_line": 20.670333, "activity_lines": {"activity_5": 32.214668, "activity_10": 27.90291, "activity_20": 24.150524, "activity_30": 22.344904}, "trend_signal": 1, "fair_value": 20.320399, "relative_strength": 73.572897, "rate_of_change": 2.3250024368007263, "market_dynamics": 1.451327, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.099998, "high": 34.459999, "low": 31.870001, "close": 32.0, "volume": 55835482}, "trend_line": 21.146667, "activity_lines": {"activity_5": 32.934001, "activity_10": 29.159637, "activity_20": 25.151429, "activity_30": 23.07585}, "trend_signal": 1, "fair_value": 20.431633, "relative_strength": 62.563208, "rate_of_change": 2.304433121614448, "market_dynamics": 1.484802, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.720001, "high": 36.400002, "low": 32.419998, "close": 33.470001, "volume": 62319097}, "trend_line": 21.578667, "activity_lines": {"activity_5": 33.508668, "activity_10": 30.477273, "activity_20": 26.213858, "activity_30": 23.870904}, "trend_signal": 1, "fair_value": 20.554636, "relative_strength": 65.77171, "rate_of_change": 2.042875125427561, "market_dynamics": 1.37588, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 41.23, "low": 33.400002, "close": 40.950001, "volume": 85536431}, "trend_line": 22.304667, "activity_lines": {"activity_5": 35.874001, "activity_10": 32.910728, "activity_20": 27.906096, "activity_30": 25.120667}, "trend_signal": 1, "fair_value": 20.745247, "relative_strength": 99.200779, "rate_of_change": 3.3644339569260655, "market_dynamics": 1.296401, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.580002, "high": 43.0, "low": 35.990002, "close": 36.049999, "volume": 80856536}, "trend_line": 22.827, "activity_lines": {"activity_5": 36.15, "activity_10": 34.072728, "activity_20": 29.015953, "activity_30": 26.007463}, "trend_signal": 1, "fair_value": 20.886958, "relative_strength": 73.45937, "rate_of_change": 2.341810348479999, "market_dynamics": 1.166494, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.419998, "high": 37.720001, "low": 33.599998, "close": 36.099998, "volume": 65288403}, "trend_line": 23.309334, "activity_lines": {"activity_5": 36.432666, "activity_10": 34.955636, "activity_20": 30.037476, "activity_30": 26.863785}, "trend_signal": 1, "fair_value": 21.026527, "relative_strength": 67.785005, "rate_of_change": 2.112997765803645, "market_dynamics": 1.079134, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.130001, "high": 41.0, "low": 36.130001, "close": 37.560001, "volume": 56835681}, "trend_line": 23.879, "activity_lines": {"activity_5": 37.048, "activity_10": 35.825091, "activity_20": 31.111857, "activity_30": 27.783183}, "trend_signal": 1, "fair_value": 21.176832, "relative_strength": 69.224521, "rate_of_change": 2.4439394107098966, "market_dynamics": 0.981801, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.490002, "high": 38.950001, "low": 35.27, "close": 36.299999, "volume": 34791918}, "trend_line": 24.442, "activity_lines": {"activity_5": 36.872666, "activity_10": 36.191273, "activity_20": 31.975476, "activity_30": 28.584538}, "trend_signal": 1, "fair_value": 21.313076, "relative_strength": 59.257373, "rate_of_change": 2.357720172536533, "market_dynamics": 0.773625, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.150002, "high": 40.389999, "low": 34.560001, "close": 39.259998, "volume": 52667646}, "trend_line": 25.138667, "activity_lines": {"activity_5": 37.495332, "activity_10": 36.852545, "activity_20": 33.03719, "activity_30": 29.540538}, "trend_signal": 1, "fair_value": 21.473317, "relative_strength": 68.083659, "rate_of_change": 2.8502863922755974, "market_dynamics": 0.70419, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.009998, "high": 40.27, "low": 37.130001, "close": 38.580002, "volume": 49430804}, "trend_line": 25.844334, "activity_lines": {"activity_5": 38.004, "activity_10": 37.296545, "activity_20": 33.935, "activity_30": 30.407721}, "trend_signal": 1, "fair_value": 21.624703, "relative_strength": 59.940247, "rate_of_change": 2.807097926075389, "market_dynamics": 0.626239, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.400002, "high": 39.650002, "low": 36.279999, "close": 36.950001, "volume": 49327021}, "trend_line": 26.567667, "activity_lines": {"activity_5": 37.800667, "activity_10": 37.395455, "activity_20": 34.588619, "activity_30": 31.124215}, "trend_signal": 1, "fair_value": 21.759136, "relative_strength": 52.666029, "rate_of_change": 2.798806887420663, "market_dynamics": 0.451996, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.880001, "high": 43.669998, "low": 36.880001, "close": 39.900002, "volume": 75689696}, "trend_line": 27.380334, "activity_lines": {"activity_5": 38.524001, "activity_10": 37.973273, "activity_20": 35.445286, "activity_30": 31.984366}, "trend_signal": 1, "fair_value": 21.916882, "relative_strength": 58.996233, "rate_of_change": 3.058857219190534, "market_dynamics": 0.404095, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.619999, "high": 40.799999, "low": 37.880001, "close": 38.709999, "volume": 42379121}, "trend_line": 28.133, "activity_lines": {"activity_5": 38.694667, "activity_10": 38.191091, "activity_20": 36.096953, "activity_30": 32.715312}, "trend_signal": 1, "fair_value": 22.061651, "relative_strength": 49.533594, "rate_of_change": 2.748929213208275, "market_dynamics": 0.137549, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.0, "high": 43.48, "low": 38.25, "close": 43.450001, "volume": 49772532}, "trend_line": 29.026334, "activity_lines": {"activity_5": 40.284667, "activity_10": 39.175455, "activity_20": 37.111143, "activity_30": 33.703506}, "trend_signal": 1, "fair_value": 22.244457, "relative_strength": 59.46956, "rate_of_change": 3.175395443073968, "market_dynamics": 0.026691, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.0, "high": 49.98, "low": 40.91, "close": 45.91, "volume": 82108440}, "trend_line": 30.006667, "activity_lines": {"activity_5": 42.415334, "activity_10": 40.561637, "activity_20": 38.248048, "activity_30": 34.792774}, "trend_signal": 1, "fair_value": 22.445012, "relative_strength": 63.911373, "rate_of_change": 3.3773917160878866, "market_dynamics": 0.172669, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 45.91, "low": 32.66, "close": 33.860001, "volume": 54315800}, "trend_line": 30.535334, "activity_lines": {"activity_5": 40.040667, "activity_10": 39.577637, "activity_20": 38.114905, "activity_30": 35.041377}, "trend_signal": 1, "fair_value": 22.540937, "relative_strength": 20.966687, "rate_of_change": 1.7618317955806244, "market_dynamics": -0.112405, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.799999, "high": 36.360001, "low": 32.919998, "close": 35.459999, "volume": 28551029}, "trend_line": 31.100667, "activity_lines": {"activity_5": 38.405333, "activity_10": 38.925273, "activity_20": 38.071762, "activity_30": 35.359097}, "trend_signal": 1, "fair_value": 22.648596, "relative_strength": 23.33103, "rate_of_change": 1.8514059810185883, "market_dynamics": -0.296414, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.77, "high": 39.779999, "low": 34.490002, "close": 37.740002, "volume": 40462244}, "trend_line": 31.735334, "activity_lines": {"activity_5": 37.826001, "activity_10": 38.725637, "activity_20": 38.183953, "activity_30": 35.787441}, "trend_signal": 1, "fair_value": 22.773318, "relative_strength": 31.216802, "rate_of_change": 2.040686137052946, "market_dynamics": -0.553292, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.080002, "high": 42.290001, "low": 36.099998, "close": 40.0, "volume": 43722079}, "trend_line": 32.454, "activity_lines": {"activity_5": 38.064667, "activity_10": 38.910728, "activity_20": 38.440857, "activity_30": 36.320646}, "trend_signal": 1, "fair_value": 22.91452, "relative_strength": 36.786928, "rate_of_change": 2.264561009504418, "market_dynamics": -0.894631, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 44.209999, "low": 38.709999, "close": 43.099998, "volume": 17839966}, "trend_line": 33.227334, "activity_lines": {"activity_5": 39.566666, "activity_10": 39.646, "activity_20": 38.964952, "activity_30": 37.007484}, "trend_signal": 1, "fair_value": 23.07863, "relative_strength": 43.132577, "rate_of_change": 2.3828618968385973, "market_dynamics": -0.797146, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.740002, "high": 43.259998, "low": 41.07, "close": 41.669998, "volume": 14737855}, "trend_line": 33.93, "activity_lines": {"activity_5": 40.779332, "activity_10": 40.039091, "activity_20": 39.318571, "activity_30": 37.552172}, "trend_signal": 1, "fair_value": 23.22856, "relative_strength": 35.945043, "rate_of_change": 2.1147227761336516, "market_dynamics": -0.698016, "expectation": {"probability": 62.306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.939999, "high": 43.5, "low": 38.529999, "close": 38.740002, "volume": 26484724}, "trend_line": 34.533, "activity_lines": {"activity_5": 40.494667, "activity_10": 39.813636, "activity_20": 39.355619, "activity_30": 37.862495}, "trend_signal": 1, "fair_value": 23.352652, "relative_strength": 26.85664, "rate_of_change": 1.7771883289124712, "market_dynamics": -0.699686, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.150002, "high": 39.720001, "low": 35.66, "close": 37.360001, "volume": 18061577}, "trend_line": 35.110334, "activity_lines": {"activity_5": 39.531334, "activity_10": 39.358364, "activity_20": 39.229143, "activity_30": 38.044882}, "trend_signal": 1, "fair_value": 23.463821, "relative_strength": 17.91957, "rate_of_change": 1.6718327396982609, "market_dynamics": -0.837064, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.029999, "high": 39.990002, "low": 36.779999, "close": 37.169998, "volume": 21314723}, "trend_line": 35.682, "activity_lines": {"activity_5": 38.53, "activity_10": 38.893091, "activity_20": 39.066048, "activity_30": 38.177764}, "trend_signal": 1, "fair_value": 23.571744, "relative_strength": 16.077564, "rate_of_change": 1.6281986950052951, "market_dynamics": -1.044066, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.169998, "high": 37.529999, "low": 35.119999, "close": 36.02, "volume": 11270101}, "trend_line": 36.209334, "activity_lines": {"activity_5": 37.334, "activity_10": 38.332909, "activity_20": 38.811429, "activity_30": 38.19957}, "trend_signal": 1, "fair_value": 23.668996, "relative_strength": 10.477457, "rate_of_change": 1.4778711955607762, "market_dynamics": -1.205753, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.049999, "high": 37.16, "low": 34.779999, "close": 36.889999, "volume": 13464275}, "trend_line": 36.747, "activity_lines": {"activity_5": 36.9, "activity_10": 38.110727, "activity_20": 38.639809, "activity_30": 38.243484}, "trend_signal": 1, "fair_value": 23.771484, "relative_strength": 12.421293, "rate_of_change": 1.4848823234362762, "market_dynamics": -1.291121, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.299999, "high": 39.290001, "low": 32.310001, "close": 32.400002, "volume": 23259583}, "trend_line": 37.077667, "activity_lines": {"activity_5": 35.288, "activity_10": 37.017091, "activity_20": 38.03681, "activity_30": 37.963032}, "trend_signal": 0, "fair_value": 23.837857, "relative_strength": 2.215926, "rate_of_change": 0.8998476066073374, "market_dynamics": -1.341432, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.599998, "high": 35.990002, "low": 32.52, "close": 33.77, "volume": 23066052}, "trend_line": 37.439, "activity_lines": {"activity_5": 34.555334, "activity_10": 36.228182, "activity_20": 37.588857, "activity_30": 37.749634}, "trend_signal": 0, "fair_value": 23.913675, "relative_strength": 4.53595, "rate_of_change": 0.9745300317843675, "market_dynamics": -1.347031, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.439999, "high": 36.25, "low": 33.040001, "close": 34.889999, "volume": 24518067}, "trend_line": 37.465, "activity_lines": {"activity_5": 34.435333, "activity_10": 35.715091, "activity_20": 37.259619, "activity_30": 37.585183}, "trend_signal": 0, "fair_value": 23.996829, "relative_strength": 6.885594, "rate_of_change": 0.069446299313559, "market_dynamics": -1.310564, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.860001, "high": 36.360001, "low": 34.610001, "close": 35.91, "volume": 25649565}, "trend_line": 37.465333, "activity_lines": {"activity_5": 34.807333, "activity_10": 35.480364, "activity_20": 37.048333, "activity_30": 37.48486}, "trend_signal": 0, "fair_value": 24.086402, "relative_strength": 9.507265, "rate_of_change": 0.0008888295742631689, "market_dynamics": -1.093851, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.669998, "high": 36.860001, "low": 33.689999, "close": 35.09, "volume": 20670214}, "trend_line": 37.508667, "activity_lines": {"activity_5": 34.913333, "activity_10": 35.227273, "activity_20": 36.771667, "activity_30": 37.331613}, "trend_signal": 0, "fair_value": 24.168518, "relative_strength": 6.112728, "rate_of_change": 0.11566425954362006, "market_dynamics": -0.940819, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.439999, "high": 36.830002, "low": 33.919998, "close": 35.950001, "volume": 24645989}, "trend_line": 37.640333, "activity_lines": {"activity_5": 35.426, "activity_10": 35.250182, "activity_20": 36.585762, "activity_30": 37.231054}, "trend_signal": 0, "fair_value": 24.255789, "relative_strength": 5.75983, "rate_of_change": 0.3510282036948837, "market_dynamics": -0.796081, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.860001, "high": 37.150002, "low": 35.540001, "close": 36.32, "volume": 15495318}, "trend_line": 37.735333, "activity_lines": {"activity_5": 35.825334, "activity_10": 35.391091, "activity_20": 36.453905, "activity_30": 37.145871}, "trend_signal": 0, "fair_value": 24.344496, "relative_strength": 5.666175, "rate_of_change": 0.25238884044941595, "market_dynamics": -0.749, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.66, "high": 48.23, "low": 36.299999, "close": 44.900002, "volume": 72909740}, "trend_line": 37.867, "activity_lines": {"activity_5": 38.914668, "activity_10": 37.11091, "activity_20": 37.150572, "activity_30": 37.608108}, "trend_signal": 0, "fair_value": 24.494536, "relative_strength": 24.168463, "rate_of_change": 0.3489223216872108, "market_dynamics": -0.418429, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.009998, "high": 49.939999, "low": 41.139999, "close": 46.099998, "volume": 90395280}, "trend_line": 38.202, "activity_lines": {"activity_5": 41.736667, "activity_10": 38.908364, "activity_20": 37.954619, "activity_30": 38.139269}, "trend_signal": 0, "fair_value": 24.651098, "relative_strength": 26.328586, "rate_of_change": 0.884675310956772, "market_dynamics": 0.103456, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.77, "high": 54.799999, "low": 45.060001, "close": 50.0, "volume": 61650948}, "trend_line": 38.665333, "activity_lines": {"activity_5": 45.179333, "activity_10": 41.231636, "activity_20": 39.12919, "activity_30": 38.90043}, "trend_signal": 1, "fair_value": 24.833464, "relative_strength": 33.864458, "rate_of_change": 1.2128501125595483, "market_dynamics": 0.623219, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.02, "high": 49.630001, "low": 41.5, "close": 42.220001, "volume": 38083350}, "trend_line": 38.820667, "activity_lines": {"activity_5": 45.034667, "activity_10": 41.902, "activity_20": 39.485952, "activity_30": 39.129764}, "trend_signal": 1, "fair_value": 24.957653, "relative_strength": 12.297191, "rate_of_change": 0.4017397186259935, "market_dynamics": 1.033821, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.150002, "high": 45.599998, "low": 41.02, "close": 42.16, "volume": 29836018}, "trend_line": 39.016, "activity_lines": {"activity_5": 44.452, "activity_10": 42.382909, "activity_20": 39.80481, "activity_30": 39.345204}, "trend_signal": 1, "fair_value": 25.079656, "relative_strength": 12.416601, "rate_of_change": 0.5031675524791935, "market_dynamics": 0.937805, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.0, "high": 43.080002, "low": 38.889999, "close": 40.07, "volume": 35382578}, "trend_line": 39.043, "activity_lines": {"activity_5": 42.783333, "activity_10": 42.331273, "activity_20": 39.903572, "activity_30": 39.413204}, "trend_signal": 1, "fair_value": 25.185222, "relative_strength": 5.469271, "rate_of_change": 0.06920237851138257, "market_dynamics": 0.700322, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.799999, "high": 41.799999, "low": 39.810001, "close": 40.900002, "volume": 22240047}, "trend_line": 39.120334, "activity_lines": {"activity_5": 41.713334, "activity_10": 42.336364, "activity_20": 40.081048, "activity_30": 39.533011}, "trend_signal": 1, "fair_value": 25.295115, "relative_strength": 4.63649, "rate_of_change": 0.1980739185001164, "market_dynamics": 0.402295, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 47.720001, "low": 41.029999, "close": 41.299999, "volume": 62720957}, "trend_line": 39.265333, "activity_lines": {"activity_5": 41.123334, "activity_10": 42.323455, "activity_20": 40.307095, "activity_30": 39.673635}, "trend_signal": 1, "fair_value": 25.40626, "relative_strength": 5.685286, "rate_of_change": 0.3706486759545523, "market_dynamics": 0.421832, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.18, "high": 41.5, "low": 37.240002, "close": 38.48, "volume": 25902508}, "trend_line": 39.218, "activity_lines": {"activity_5": 40.173333, "activity_10": 41.684909, "activity_20": 40.266334, "activity_30": 39.622968}, "trend_signal": 1, "fair_value": 25.496424, "relative_strength": -1.538303, "rate_of_change": -0.12054653910612383, "market_dynamics": 0.26377, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.900002, "high": 41.830002, "low": 37.509998, "close": 40.689999, "volume": 25980641}, "trend_line": 39.284, "activity_lines": {"activity_5": 40.209333, "activity_10": 41.402182, "activity_20": 40.437286, "activity_30": 39.717936}, "trend_signal": 1, "fair_value": 25.60049, "relative_strength": 6.840408, "rate_of_change": 0.168290070885806, "market_dynamics": 0.170524, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 44.66, "low": 39.060001, "close": 40.91, "volume": 46023512}, "trend_line": 39.199333, "activity_lines": {"activity_5": 40.416666, "activity_10": 41.08, "activity_20": 40.613333, "activity_30": 39.822839}, "trend_signal": 1, "fair_value": 25.704636, "relative_strength": 7.678707, "rate_of_change": -0.21552540474492426, "market_dynamics": 0.146857, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.119999, "high": 45.25, "low": 38.360001, "close": 38.470001, "volume": 33017327}, "trend_line": 38.951333, "activity_lines": {"activity_5": 39.754667, "activity_10": 40.386727, "activity_20": 40.539191, "activity_30": 39.775785}, "trend_signal": 1, "fair_value": 25.790888, "relative_strength": 1.343969, "rate_of_change": -0.632663826193177, "market_dynamics": -0.150374, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.470001, "high": 39.48, "low": 36.5, "close": 38.349998, "volume": 26477521}, "trend_line": 39.101, "activity_lines": {"activity_5": 39.214666, "activity_10": 39.810363, "activity_20": 40.441952, "activity_30": 39.736989}, "trend_signal": 1, "fair_value": 25.875178, "relative_strength": -2.358657, "rate_of_change": 0.3842410219953214, "market_dynamics": -0.294545, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.07, "high": 49.549999, "low": 38.07, "close": 48.700001, "volume": 52520846}, "trend_line": 39.542333, "activity_lines": {"activity_5": 42.321333, "activity_10": 41.327636, "activity_20": 41.323476, "activity_30": 40.35628}, "trend_signal": 1, "fair_value": 26.027343, "relative_strength": 20.636123, "rate_of_change": 1.1287000332472321, "market_dynamics": -0.140131, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.970001, "high": 53.790001, "low": 43.18, "close": 43.330002, "volume": 50765871}, "trend_line": 39.728667, "activity_lines": {"activity_5": 42.956667, "activity_10": 41.750728, "activity_20": 41.615953, "activity_30": 40.600645}, "trend_signal": 1, "fair_value": 26.14193, "relative_strength": 5.710656, "rate_of_change": 0.47122662185866027, "market_dynamics": -0.220458, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 43.380001, "low": 38.439999, "close": 40.080002, "volume": 24125113}, "trend_line": 39.731333, "activity_lines": {"activity_5": 42.332668, "activity_10": 41.561637, "activity_20": 41.553381, "activity_30": 40.623312}, "trend_signal": 1, "fair_value": 26.233628, "relative_strength": -3.525371, "rate_of_change": 0.00671051963560176, "market_dynamics": -0.331501, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.080002, "high": 42.490002, "low": 38.849998, "close": 41.959999, "volume": 24624297}, "trend_line": 39.693333, "activity_lines": {"activity_5": 42.390667, "activity_10": 41.714182, "activity_20": 41.645143, "activity_30": 40.767097}, "trend_signal": 1, "fair_value": 26.336415, "relative_strength": -1.210905, "rate_of_change": -0.0956423989096885, "market_dynamics": -0.334029, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.150002, "high": 42.27, "low": 36.880001, "close": 37.150002, "volume": 28761948}, "trend_line": 39.542667, "activity_lines": {"activity_5": 40.612668, "activity_10": 40.97291, "activity_20": 41.25, "activity_30": 40.603011}, "trend_signal": 1, "fair_value": 26.406633, "relative_strength": -11.387744, "rate_of_change": -0.37957507876700874, "market_dynamics": -0.752706, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.220001, "high": 37.990002, "low": 34.599998, "close": 35.220001, "volume": 19892255}, "trend_line": 39.425334, "activity_lines": {"activity_5": 38.271334, "activity_10": 39.956183, "activity_20": 40.661239, "activity_30": 40.324129}, "trend_signal": 0, "fair_value": 26.463493, "relative_strength": -15.194482, "rate_of_change": -0.29672505397777577, "market_dynamics": -1.070234, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.02, "high": 35.950001, "low": 30.870001, "close": 31.299999, "volume": 17493720}, "trend_line": 39.223334, "activity_lines": {"activity_5": 35.522, "activity_10": 38.286001, "activity_20": 39.702619, "activity_30": 39.799914}, "trend_signal": 0, "fair_value": 26.494497, "relative_strength": -23.462608, "rate_of_change": -0.5123609098657177, "market_dynamics": -1.230955, "expectation": {"probability": 53.5119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/757a08dc-14c8-4c2b-a157-d263254bd79a/", "share_image": "https://sharemaestro.com/terminal/757a08dc-14c8-4c2b-a157-d263254bd79a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}