{"ticker": {"uuid": "757b8743-6e9a-469c-8611-3ec527511cf5", "symbol": "ADDT-B", "name": "Addtech AB (publ.)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADDT-B rose 7.09%, moving from 307.60 to 329.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.53 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "329.40"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 343.399994, "high": 354.0, "low": 328.399994, "close": 329.399994, "volume": 2428425}, "trend_line": 321.526666, "activity_lines": {"activity_5": 331.119997, "activity_10": 332.145453, "activity_20": 326.080953, "activity_30": 323.872259}, "trend_signal": 1, "fair_value": 277.99395, "relative_strength": -8.527217, "rate_of_change": 0.07677602091633613, "market_dynamics": 0.600005, "expectation": {"probability": 46.8101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 220.271916, "high": 226.665022, "low": 218.915806, "close": 225.308929, "volume": 1358936}, "trend_line": 177.848098, "activity_lines": {"activity_5": 219.690724, "activity_10": 212.29549, "activity_20": 200.374839, "activity_30": 190.992941}, "trend_signal": 1, "fair_value": 147.798825, "relative_strength": 25.668402, "rate_of_change": 1.4588593673950443, "market_dynamics": 1.36594, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.696381, "high": 233.251887, "low": 225.502653, "close": 227.246246, "volume": 2194252}, "trend_line": 180.663653, "activity_lines": {"activity_5": 223.294124, "activity_10": 216.281065, "activity_20": 203.716697, "activity_30": 194.179919}, "trend_signal": 1, "fair_value": 148.713938, "relative_strength": 24.813521, "rate_of_change": 1.583123481028185, "market_dynamics": 1.462481, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226.08384, "high": 226.08384, "low": 214.847456, "close": 217.753418, "volume": 1502935}, "trend_line": 183.104662, "activity_lines": {"activity_5": 222.080078, "activity_10": 217.665359, "activity_20": 205.857884, "activity_30": 196.572807}, "trend_signal": 1, "fair_value": 149.565177, "relative_strength": 23.377288, "rate_of_change": 1.351134530640748, "market_dynamics": 1.448684, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 217.753416, "high": 227.827412, "low": 212.910146, "close": 227.439957, "volume": 1868620}, "trend_line": 185.60056, "activity_lines": {"activity_5": 224.056131, "activity_10": 220.384636, "activity_20": 208.760618, "activity_30": 199.433148}, "trend_signal": 1, "fair_value": 150.454029, "relative_strength": 23.894107, "rate_of_change": 1.3630991001201331, "market_dynamics": 1.40759, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.246238, "high": 227.246238, "low": 204.773441, "close": 209.422989, "volume": 2597578}, "trend_line": 187.486206, "activity_lines": {"activity_5": 219.329097, "activity_10": 219.215205, "activity_20": 209.730655, "activity_30": 200.970079}, "trend_signal": 1, "fair_value": 151.228294, "relative_strength": 16.731108, "rate_of_change": 1.0159699949181233, "market_dynamics": 1.134131, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.422989, "high": 211.941493, "low": 169.417572, "close": 189.274979, "volume": 3074641}, "trend_line": 188.923043, "activity_lines": {"activity_5": 208.60932, "activity_10": 214.185247, "activity_20": 208.670209, "activity_30": 201.085484}, "trend_signal": 1, "fair_value": 151.841671, "relative_strength": 5.178203, "rate_of_change": 0.7663694469341371, "market_dynamics": 0.555601, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.109783, "high": 189.953053, "low": 180.266515, "close": 187.918869, "volume": 1510692}, "trend_line": 190.363108, "activity_lines": {"activity_5": 199.839771, "activity_10": 209.201082, "activity_20": 207.430331, "activity_30": 201.020699}, "trend_signal": 1, "fair_value": 152.430942, "relative_strength": 5.197659, "rate_of_change": 0.76224952612054, "market_dynamics": -0.06199, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.950222, "high": 194.893175, "low": 186.659623, "close": 190.631104, "volume": 854489}, "trend_line": 191.916184, "activity_lines": {"activity_5": 194.596125, "activity_10": 204.974228, "activity_20": 206.438614, "activity_30": 201.037989}, "trend_signal": 1, "fair_value": 153.035483, "relative_strength": 5.388728, "rate_of_change": 0.8158492558337385, "market_dynamics": -0.751936, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.856184, "high": 191.309165, "low": 180.847687, "close": 183.559921, "volume": 740378}, "trend_line": 193.123772, "activity_lines": {"activity_5": 188.803572, "activity_10": 199.94427, "activity_20": 204.702878, "activity_30": 200.498875}, "trend_signal": 0, "fair_value": 153.571425, "relative_strength": 3.41438, "rate_of_change": 0.6292267670349341, "market_dynamics": -1.154647, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.88187, "high": 187.918875, "low": 180.072765, "close": 185.303513, "volume": 829127}, "trend_line": 194.011706, "activity_lines": {"activity_5": 186.517552, "activity_10": 195.838939, "activity_20": 203.081536, "activity_30": 199.994342}, "trend_signal": 0, "fair_value": 154.104338, "relative_strength": 4.573615, "rate_of_change": 0.45977457399703303, "market_dynamics": -1.292514, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.463044, "high": 186.465877, "low": 174.454599, "close": 177.069962, "volume": 981007}, "trend_line": 194.625187, "activity_lines": {"activity_5": 183.09498, "activity_10": 190.872388, "activity_20": 200.621157, "activity_30": 198.901326}, "trend_signal": 0, "fair_value": 154.577219, "relative_strength": 2.471143, "rate_of_change": 0.31620823951726257, "market_dynamics": -1.310811, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 176.973085, "high": 181.816334, "low": 173.970267, "close": 176.171448, "volume": 1044513}, "trend_line": 194.998843, "activity_lines": {"activity_5": 180.186572, "activity_10": 186.619543, "activity_20": 198.119024, "activity_30": 197.710762}, "trend_signal": 0, "fair_value": 155.023789, "relative_strength": 1.646027, "rate_of_change": 0.19198748412762356, "market_dynamics": -1.299405, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.760652, "high": 183.536483, "low": 176.760652, "close": 181.965286, "volume": 931242}, "trend_line": 194.932773, "activity_lines": {"activity_5": 179.992604, "activity_10": 184.348756, "activity_20": 196.182651, "activity_30": 196.869888}, "trend_signal": 0, "fair_value": 155.52305, "relative_strength": 2.997217, "rate_of_change": -0.033882252316746464, "market_dynamics": -1.252825, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.670691, "high": 186.286096, "low": 179.804877, "close": 182.456284, "volume": 768655}, "trend_line": 194.950875, "activity_lines": {"activity_5": 180.540023, "activity_10": 182.817934, "activity_20": 194.351833, "activity_30": 196.064953}, "trend_signal": 0, "fair_value": 156.012651, "relative_strength": 3.633672, "rate_of_change": 0.009286278403272369, "market_dynamics": -1.228883, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.456272, "high": 183.634673, "low": 171.850644, "close": 176.858871, "volume": 2823896}, "trend_line": 194.646785, "activity_lines": {"activity_5": 179.295214, "activity_10": 181.087286, "activity_20": 192.041616, "activity_30": 194.897727}, "trend_signal": 0, "fair_value": 156.444417, "relative_strength": -0.533937, "rate_of_change": -0.15598288543203626, "market_dynamics": -1.087496, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.85887, "high": 178.626465, "low": 168.511831, "close": 169.592026, "volume": 1557203}, "trend_line": 194.342631, "activity_lines": {"activity_5": 176.191099, "activity_10": 178.627468, "activity_20": 189.142725, "activity_30": 193.281291}, "trend_signal": 0, "fair_value": 156.857044, "relative_strength": -3.383089, "rate_of_change": -0.15625945221750398, "market_dynamics": -1.057326, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.886627, "high": 174.69845, "low": 166.646012, "close": 172.047043, "volume": 1782668}, "trend_line": 193.884604, "activity_lines": {"activity_5": 174.403852, "activity_10": 176.971889, "activity_20": 186.647943, "activity_30": 191.842866}, "trend_signal": 0, "fair_value": 157.238449, "relative_strength": -1.550227, "rate_of_change": -0.23568014781070626, "market_dynamics": -1.041092, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.243433, "high": 174.109264, "low": 166.547836, "close": 169.493835, "volume": 1931801}, "trend_line": 193.674042, "activity_lines": {"activity_5": 172.040497, "activity_10": 175.140669, "activity_20": 184.054768, "activity_30": 190.269268}, "trend_signal": 0, "fair_value": 157.568726, "relative_strength": -3.09391, "rate_of_change": -0.10860171238764793, "market_dynamics": -1.016692, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.976624, "high": 179.608473, "low": 164.878418, "close": 165.762222, "volume": 1970854}, "trend_line": 193.442416, "activity_lines": {"activity_5": 169.2647, "activity_10": 173.015288, "activity_20": 181.333241, "activity_30": 188.468505}, "trend_signal": 0, "fair_value": 157.866544, "relative_strength": -6.954163, "rate_of_change": -0.11959578971351115, "market_dynamics": -1.100652, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.762228, "high": 166.94063, "low": 149.460962, "close": 151.81778, "volume": 2833235}, "trend_line": 192.710458, "activity_lines": {"activity_5": 162.953694, "activity_10": 168.678148, "activity_20": 177.527559, "activity_30": 185.783045}, "trend_signal": 0, "fair_value": 158.148158, "relative_strength": -10.319993, "rate_of_change": -0.3783854726049431, "market_dynamics": -1.047671, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.817765, "high": 158.495387, "low": 151.424954, "close": 158.1026, "volume": 2153218}, "trend_line": 191.771473, "activity_lines": {"activity_5": 160.407033, "activity_10": 166.092534, "activity_20": 174.646403, "activity_30": 183.55028}, "trend_signal": 0, "fair_value": 158.560927, "relative_strength": -5.503204, "rate_of_change": -0.4872517089861321, "market_dynamics": -0.952985, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.495389, "high": 165.467622, "low": 155.058371, "close": 163.700012, "volume": 1658173}, "trend_line": 191.258003, "activity_lines": {"activity_5": 160.492139, "activity_10": 164.869493, "activity_20": 172.618365, "activity_30": 181.739218}, "trend_signal": 0, "fair_value": 158.957739, "relative_strength": -5.994321, "rate_of_change": -0.2677509808771109, "market_dynamics": -0.869106, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.76221, "high": 171.457858, "low": 163.994618, "close": 166.547836, "volume": 1374914}, "trend_line": 190.332531, "activity_lines": {"activity_5": 162.082987, "activity_10": 164.390991, "activity_20": 171.164148, "activity_30": 180.145014}, "trend_signal": 0, "fair_value": 159.366709, "relative_strength": -4.030712, "rate_of_change": -0.48388667950277264, "market_dynamics": -0.741568, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.547838, "high": 189.919514, "low": 165.27123, "close": 187.857315, "volume": 2277090}, "trend_line": 190.136748, "activity_lines": {"activity_5": 170.973396, "activity_10": 168.067257, "activity_20": 171.983243, "activity_30": 179.985322}, "trend_signal": 0, "fair_value": 159.924474, "relative_strength": 3.725964, "rate_of_change": -0.10286365602944533, "market_dynamics": -0.325014, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.857301, "high": 199.34675, "low": 186.384295, "close": 198.364746, "volume": 2807337}, "trend_line": 190.129771, "activity_lines": {"activity_5": 181.893275, "activity_10": 173.555765, "activity_20": 173.991533, "activity_30": 180.516161}, "trend_signal": 0, "fair_value": 160.555694, "relative_strength": 7.507631, "rate_of_change": -0.0036694642531733147, "market_dynamics": 0.163962, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.364745, "high": 201.310756, "low": 190.017721, "close": 192.669128, "volume": 2279960}, "trend_line": 189.70692, "activity_lines": {"activity_5": 187.811484, "activity_10": 177.61769, "activity_20": 175.510042, "activity_30": 180.67999}, "trend_signal": 0, "fair_value": 161.138206, "relative_strength": 3.118767, "rate_of_change": -0.22240125666590557, "market_dynamics": 0.583038, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.669113, "high": 207.791988, "low": 187.759092, "close": 206.613571, "volume": 2322096}, "trend_line": 189.84575, "activity_lines": {"activity_5": 196.073405, "activity_10": 183.795384, "activity_20": 178.340431, "activity_30": 181.770742}, "trend_signal": 0, "fair_value": 161.816204, "relative_strength": 7.155103, "rate_of_change": 0.07318130514164317, "market_dynamics": 1.005711, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.827987, "high": 225.664447, "low": 205.435177, "close": 223.700439, "volume": 2218150}, "trend_line": 190.063358, "activity_lines": {"activity_5": 207.170045, "activity_10": 192.4513, "activity_20": 182.709118, "activity_30": 183.954915}, "trend_signal": 0, "fair_value": 162.554944, "relative_strength": 11.871958, "rate_of_change": 0.11462358256636467, "market_dynamics": 1.131563, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.540031, "high": 224.486058, "low": 213.094797, "close": 217.022812, "volume": 1907420}, "trend_line": 190.064835, "activity_lines": {"activity_5": 212.230635, "activity_10": 198.907526, "activity_20": 186.284367, "activity_30": 185.694235}, "trend_signal": 0, "fair_value": 163.281372, "relative_strength": 8.441735, "rate_of_change": 0.000777109283733784, "market_dynamics": 1.063341, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.808402, "high": 220.558027, "low": 216.237207, "close": 217.415604, "volume": 1911393}, "trend_line": 189.969625, "activity_lines": {"activity_5": 215.47779, "activity_10": 204.503159, "activity_20": 189.737679, "activity_30": 187.458801}, "trend_signal": 0, "fair_value": 164.010319, "relative_strength": 7.187458, "rate_of_change": -0.05009343259103151, "market_dynamics": 1.070779, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.219209, "high": 219.379614, "low": 204.845975, "close": 206.809982, "volume": 1368818}, "trend_line": 189.352993, "activity_lines": {"activity_5": 213.919681, "activity_10": 206.977809, "activity_20": 192.028016, "activity_30": 188.545275}, "trend_signal": 0, "fair_value": 164.579801, "relative_strength": 4.126623, "rate_of_change": -0.3245950503929298, "market_dynamics": 0.919291, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.988373, "high": 214.076789, "low": 204.256757, "close": 211.719986, "volume": 1575935}, "trend_line": 188.835451, "activity_lines": {"activity_5": 213.055516, "activity_10": 209.459599, "activity_20": 194.644353, "activity_30": 189.988307}, "trend_signal": 1, "fair_value": 165.223448, "relative_strength": 5.343334, "rate_of_change": -0.2733212672270735, "market_dynamics": 0.765224, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.166785, "high": 210.345187, "low": 196.302523, "close": 203.078369, "volume": 4630691}, "trend_line": 188.346283, "activity_lines": {"activity_5": 208.970384, "activity_10": 209.497094, "activity_20": 196.268401, "activity_30": 190.907205}, "trend_signal": 1, "fair_value": 165.817799, "relative_strength": 3.217732, "rate_of_change": -0.25904457950536336, "market_dynamics": 0.780116, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.292763, "high": 207.988376, "low": 199.54315, "close": 207.595566, "volume": 1391283}, "trend_line": 187.684803, "activity_lines": {"activity_5": 207.765789, "activity_10": 209.691707, "activity_20": 198.222119, "activity_30": 192.149094}, "trend_signal": 1, "fair_value": 166.471599, "relative_strength": 2.013792, "rate_of_change": -0.3512041700339856, "market_dynamics": 0.68554, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.595561, "high": 227.62845, "low": 204.453152, "close": 222.522034, "volume": 1785944}, "trend_line": 188.121438, "activity_lines": {"activity_5": 212.165166, "activity_10": 212.241346, "activity_20": 201.477695, "activity_30": 194.396658}, "trend_signal": 1, "fair_value": 167.111307, "relative_strength": 9.114315, "rate_of_change": 0.2326427036290327, "market_dynamics": 0.791035, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.325627, "high": 246.482926, "low": 216.433593, "close": 238.626892, "volume": 2653654}, "trend_line": 189.766502, "activity_lines": {"activity_5": 221.592401, "activity_10": 217.279918, "activity_20": 206.049624, "activity_30": 197.655074}, "trend_signal": 1, "fair_value": 167.860351, "relative_strength": 17.289526, "rate_of_change": 0.8744691819759484, "market_dynamics": 1.011813, "expectation": {"probability": 52.195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.216093, "high": 242.554899, "low": 225.664449, "close": 232.734879, "volume": 2054274}, "trend_line": 191.260369, "activity_lines": {"activity_5": 226.934504, "activity_10": 220.411618, "activity_20": 209.73167, "activity_30": 200.427227}, "trend_signal": 1, "fair_value": 168.608216, "relative_strength": 11.365441, "rate_of_change": 0.7872132248082406, "market_dynamics": 1.052307, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.949259, "high": 235.28809, "low": 226.842838, "close": 230.574463, "volume": 961293}, "trend_line": 192.591814, "activity_lines": {"activity_5": 230.155476, "activity_10": 222.675583, "activity_20": 212.918973, "activity_30": 202.963621}, "trend_signal": 1, "fair_value": 169.336134, "relative_strength": 8.799954, "rate_of_change": 0.6961426493953916, "market_dynamics": 1.074916, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.574459, "high": 232.342069, "low": 224.093224, "close": 227.628448, "volume": 1387480}, "trend_line": 194.060765, "activity_lines": {"activity_5": 230.56137, "activity_10": 224.278927, "activity_20": 215.534844, "activity_30": 205.224049}, "trend_signal": 1, "fair_value": 170.051265, "relative_strength": 6.039091, "rate_of_change": 0.7627276411654776, "market_dynamics": 0.959156, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.628454, "high": 229.788849, "low": 217.022819, "close": 229.788849, "volume": 2144238}, "trend_line": 195.54361, "activity_lines": {"activity_5": 230.351872, "activity_10": 226.08224, "activity_20": 218.061865, "activity_30": 207.529086}, "trend_signal": 1, "fair_value": 170.707063, "relative_strength": 5.634281, "rate_of_change": 0.7641137558125144, "market_dynamics": 0.771251, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.039245, "high": 233.127661, "low": 221.147214, "close": 232.538467, "volume": 2181212}, "trend_line": 197.39256, "activity_lines": {"activity_5": 230.574459, "activity_10": 228.160517, "activity_20": 220.479464, "activity_30": 209.915851}, "trend_signal": 1, "fair_value": 171.386585, "relative_strength": 4.75197, "rate_of_change": 0.9455435541974508, "market_dynamics": 0.619037, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.538457, "high": 244.322517, "low": 226.842849, "close": 243.536911, "volume": 1977775}, "trend_line": 199.638075, "activity_lines": {"activity_5": 234.869089, "activity_10": 231.77072, "activity_20": 223.590078, "activity_30": 212.892906}, "trend_signal": 1, "fair_value": 172.167102, "relative_strength": 9.366572, "rate_of_change": 1.1375884683799549, "market_dynamics": 0.650533, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 242.751295, "high": 247.661313, "low": 238.626896, "close": 239.412491, "volume": 1094727}, "trend_line": 201.552982, "activity_lines": {"activity_5": 237.068776, "activity_10": 234.052538, "activity_20": 225.927713, "activity_30": 215.458998}, "trend_signal": 1, "fair_value": 172.890688, "relative_strength": 7.933418, "rate_of_change": 0.9591892728879496, "market_dynamics": 0.642645, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.626891, "high": 240.394501, "low": 229.396074, "close": 234.10968, "volume": 1135415}, "trend_line": 203.274762, "activity_lines": {"activity_5": 236.911659, "activity_10": 234.709589, "activity_20": 227.413345, "activity_30": 217.55943}, "trend_signal": 1, "fair_value": 173.531494, "relative_strength": 5.844954, "rate_of_change": 0.8542567730404623, "market_dynamics": 0.488353, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.109657, "high": 240.198101, "low": 223.307618, "close": 224.87883, "volume": 1707488}, "trend_line": 204.875427, "activity_lines": {"activity_5": 233.245509, "activity_10": 233.206229, "activity_20": 227.799599, "activity_30": 218.95324}, "trend_signal": 1, "fair_value": 174.05824, "relative_strength": 1.509333, "rate_of_change": 0.7874391214389872, "market_dynamics": 0.286286, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.878834, "high": 230.181648, "low": 220.165217, "close": 224.093231, "volume": 974560}, "trend_line": 206.692134, "activity_lines": {"activity_5": 229.644827, "activity_10": 231.517182, "activity_20": 227.984776, "activity_30": 220.193099}, "trend_signal": 1, "fair_value": 174.567753, "relative_strength": 1.28038, "rate_of_change": 0.8867373831025661, "market_dynamics": -0.076302, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.271635, "high": 236.859279, "low": 219.576018, "close": 228.414047, "volume": 1805871}, "trend_line": 208.571034, "activity_lines": {"activity_5": 228.047433, "activity_10": 230.877986, "activity_20": 228.431821, "activity_30": 221.594513}, "trend_signal": 1, "fair_value": 175.129357, "relative_strength": 0.947286, "rate_of_change": 0.9090331420159353, "market_dynamics": -0.222551, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.414054, "high": 231.360072, "low": 222.129222, "close": 228.610458, "volume": 1224228}, "trend_line": 210.541588, "activity_lines": {"activity_5": 227.523701, "activity_10": 230.353062, "activity_20": 228.79376, "activity_30": 222.887379}, "trend_signal": 1, "fair_value": 175.65563, "relative_strength": 1.771556, "rate_of_change": 0.944787951715286, "market_dynamics": -0.392728, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.610453, "high": 239.805295, "low": 226.842849, "close": 238.430496, "volume": 813261}, "trend_line": 212.963864, "activity_lines": {"activity_5": 230.99345, "activity_10": 231.649308, "activity_20": 230.067559, "activity_30": 224.686663}, "trend_signal": 1, "fair_value": 176.311936, "relative_strength": 2.592944, "rate_of_change": 1.1504976394497466, "market_dynamics": -0.444358, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.430495, "high": 244.911715, "low": 232.342083, "close": 244.715317, "volume": 1403426}, "trend_line": 216.060449, "activity_lines": {"activity_5": 236.270085, "activity_10": 233.891848, "activity_20": 231.837972, "activity_30": 226.735144}, "trend_signal": 1, "fair_value": 177.057317, "relative_strength": 6.35585, "rate_of_change": 1.4540424567052392, "market_dynamics": -0.342648, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245.108111, "high": 258.070538, "low": 243.340501, "close": 253.946152, "volume": 817124}, "trend_line": 219.255234, "activity_lines": {"activity_5": 243.301232, "activity_10": 237.541332, "activity_20": 234.357513, "activity_30": 229.179383}, "trend_signal": 1, "fair_value": 177.849673, "relative_strength": 9.399738, "rate_of_change": 1.4786533189144655, "market_dynamics": -0.182479, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.946155, "high": 255.910158, "low": 237.644897, "close": 243.536911, "volume": 1581490}, "trend_line": 221.916464, "activity_lines": {"activity_5": 244.872438, "activity_10": 238.908995, "activity_20": 235.66124, "activity_30": 230.745943}, "trend_signal": 1, "fair_value": 178.575304, "relative_strength": 5.796291, "rate_of_change": 1.2137589381332576, "market_dynamics": -0.026609, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 245.304518, "high": 247.661313, "low": 236.073683, "close": 246.286514, "volume": 693539}, "trend_line": 224.57442, "activity_lines": {"activity_5": 246.351987, "activity_10": 240.776587, "activity_20": 237.075325, "activity_30": 232.318204}, "trend_signal": 1, "fair_value": 179.31856, "relative_strength": 6.2885, "rate_of_change": 1.1977281685598653, "market_dynamics": 0.09379, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.090125, "high": 265.926584, "low": 240.3945, "close": 254.53537, "volume": 1229515}, "trend_line": 226.797021, "activity_lines": {"activity_5": 249.402751, "activity_10": 244.018988, "activity_20": 239.069262, "activity_30": 234.251168}, "trend_signal": 1, "fair_value": 180.102496, "relative_strength": 12.46934, "rate_of_change": 0.9896946410904668, "market_dynamics": 0.326198, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 257.088555, "high": 268.872589, "low": 254.338956, "close": 268.872589, "volume": 1347022}, "trend_line": 229.147283, "activity_lines": {"activity_5": 256.158929, "activity_10": 249.49678, "activity_20": 242.205125, "activity_30": 236.965721}, "trend_signal": 1, "fair_value": 180.972239, "relative_strength": 18.06133, "rate_of_change": 1.036284334616541, "market_dynamics": 0.509155, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.08701, "high": 269.069013, "low": 254.731745, "close": 258.65976, "volume": 1502504}, "trend_line": 231.346971, "activity_lines": {"activity_5": 257.900347, "activity_10": 252.317807, "activity_20": 244.147622, "activity_30": 238.869752}, "trend_signal": 1, "fair_value": 181.721628, "relative_strength": 13.713385, "rate_of_change": 0.9599450498394123, "market_dynamics": 0.665639, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 261.605779, "high": 269.4618, "low": 254.731743, "close": 265.337402, "volume": 1402777}, "trend_line": 233.304432, "activity_lines": {"activity_5": 261.553405, "activity_10": 255.724469, "activity_20": 246.630689, "activity_30": 241.062683}, "trend_signal": 1, "fair_value": 182.471133, "relative_strength": 16.970399, "rate_of_change": 0.8461148168652682, "market_dynamics": 0.930533, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.337386, "high": 325.435987, "low": 264.551765, "close": 324.061188, "volume": 1938214}, "trend_line": 236.64979, "activity_lines": {"activity_5": 283.327692, "activity_10": 269.136849, "activity_20": 254.551248, "activity_30": 246.917958}, "trend_signal": 1, "fair_value": 183.542185, "relative_strength": 37.671473, "rate_of_change": 1.4339024643989637, "market_dynamics": 1.199813, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.686419, "high": 341.54086, "low": 314.437594, "close": 332.70285, "volume": 3086755}, "trend_line": 240.505791, "activity_lines": {"activity_5": 302.797554, "activity_10": 282.384973, "activity_20": 262.849648, "activity_30": 253.114929}, "trend_signal": 1, "fair_value": 184.638139, "relative_strength": 43.253384, "rate_of_change": 1.6294123903511566, "market_dynamics": 1.327384, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.292017, "high": 338.398448, "low": 315.812388, "close": 333.684814, "volume": 1621463}, "trend_line": 244.381432, "activity_lines": {"activity_5": 317.383573, "activity_10": 294.097593, "activity_20": 270.741213, "activity_30": 259.126479}, "trend_signal": 1, "fair_value": 185.685501, "relative_strength": 41.870378, "rate_of_change": 1.6114543370808074, "market_dynamics": 1.537323, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 334.470429, "high": 340.558855, "low": 308.741945, "close": 311.884369, "volume": 1712302}, "trend_line": 247.883911, "activity_lines": {"activity_5": 320.381962, "activity_10": 300.228868, "activity_20": 276.061803, "activity_30": 263.481507}, "trend_signal": 1, "fair_value": 186.562624, "relative_strength": 37.352798, "rate_of_change": 1.4332017663273298, "market_dynamics": 1.569966, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299.511123, "high": 317.187177, "low": 292.637097, "close": 315.812378, "volume": 1504464}, "trend_line": 251.353658, "activity_lines": {"activity_5": 321.14138, "activity_10": 306.020905, "activity_20": 281.378652, "activity_30": 267.863989}, "trend_signal": 1, "fair_value": 187.501517, "relative_strength": 38.277013, "rate_of_change": 1.399746754842828, "market_dynamics": 1.405846, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 316.794385, "high": 323.275608, "low": 313.455595, "close": 313.651978, "volume": 2013711}, "trend_line": 255.039444, "activity_lines": {"activity_5": 317.815666, "activity_10": 310.106042, "activity_20": 286.145579, "activity_30": 271.883235}, "trend_signal": 1, "fair_value": 188.426562, "relative_strength": 32.162209, "rate_of_change": 1.4663745215914095, "market_dynamics": 1.236842, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 314.437607, "high": 324.892828, "low": 311.09877, "close": 322.911774, "volume": 1825238}, "trend_line": 258.883318, "activity_lines": {"activity_5": 318.270498, "activity_10": 314.649952, "activity_20": 291.44087, "activity_30": 276.262095}, "trend_signal": 1, "fair_value": 189.397498, "relative_strength": 33.461961, "rate_of_change": 1.5071684362674391, "market_dynamics": 1.097121, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 322.11938, "high": 328.260629, "low": 314.987574, "close": 321.723145, "volume": 12419139}, "trend_line": 262.190022, "activity_lines": {"activity_5": 318.981859, "activity_10": 317.73454, "activity_20": 296.200091, "activity_30": 280.316278}, "trend_signal": 1, "fair_value": 190.348535, "relative_strength": 30.014977, "rate_of_change": 1.277295124902573, "market_dynamics": 1.067644, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.723119, "high": 331.232191, "low": 297.356206, "close": 300.129669, "volume": 2219332}, "trend_line": 264.240114, "activity_lines": {"activity_5": 313.292839, "activity_10": 315.932122, "activity_20": 298.441628, "activity_30": 282.763997}, "trend_signal": 1, "fair_value": 191.185712, "relative_strength": 25.965439, "rate_of_change": 0.7819107624164304, "market_dynamics": 0.812672, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.50691, "high": 308.84627, "low": 296.167546, "close": 307.855743, "volume": 1798062}, "trend_line": 266.744143, "activity_lines": {"activity_5": 310.962823, "activity_10": 314.780447, "activity_20": 301.056902, "activity_30": 285.577909}, "trend_signal": 1, "fair_value": 192.047856, "relative_strength": 25.904527, "rate_of_change": 0.9476339387289254, "market_dynamics": 0.535976, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.865224, "high": 312.214106, "low": 300.922053, "close": 302.903107, "volume": 2839579}, "trend_line": 269.155098, "activity_lines": {"activity_5": 307.512372, "activity_10": 311.955232, "activity_20": 302.822204, "activity_30": 287.910745}, "trend_signal": 1, "fair_value": 192.994907, "relative_strength": 20.351199, "rate_of_change": 0.9038455251105556, "market_dynamics": 0.224756, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.544792, "high": 302.903122, "low": 289.431988, "close": 299.931549, "volume": 2502495}, "trend_line": 271.565201, "activity_lines": {"activity_5": 303.787992, "activity_10": 308.974426, "activity_20": 303.950725, "activity_30": 289.896322}, "trend_signal": 1, "fair_value": 193.978167, "relative_strength": 15.677104, "rate_of_change": 0.8954327887187157, "market_dynamics": -0.184639, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 299.931536, "high": 305.082291, "low": 295.573239, "close": 297.158081, "volume": 2456000}, "trend_line": 273.810842, "activity_lines": {"activity_5": 300.671138, "activity_10": 306.085195, "activity_20": 304.522244, "activity_30": 291.547476}, "trend_signal": 1, "fair_value": 194.925229, "relative_strength": 15.376169, "rate_of_change": 0.8269251699889111, "market_dynamics": -0.350475, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.158074, "high": 300.327772, "low": 281.507761, "close": 296.167542, "volume": 1979012}, "trend_line": 275.931812, "activity_lines": {"activity_5": 298.861776, "activity_10": 303.679988, "activity_20": 304.749699, "activity_30": 292.989844}, "trend_signal": 1, "fair_value": 195.779985, "relative_strength": 14.797469, "rate_of_change": 0.7746114012534244, "market_dynamics": -0.524159, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.969442, "high": 308.251987, "low": 291.21491, "close": 299.535339, "volume": 1740010}, "trend_line": 277.798426, "activity_lines": {"activity_5": 298.439154, "activity_10": 302.172868, "activity_20": 305.096842, "activity_30": 294.512652}, "trend_signal": 1, "fair_value": 196.594933, "relative_strength": 14.913229, "rate_of_change": 0.6764765492135524, "market_dynamics": -0.692507, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.941005, "high": 298.941005, "low": 259.121843, "close": 293.195953, "volume": 2111271}, "trend_line": 279.591208, "activity_lines": {"activity_5": 296.458097, "activity_10": 299.809079, "activity_20": 304.573575, "activity_30": 295.506041}, "trend_signal": 1, "fair_value": 197.295567, "relative_strength": 11.799216, "rate_of_change": 0.6453535485474594, "market_dynamics": -0.799287, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 293.195958, "high": 303.101227, "low": 290.224395, "close": 298.14859, "volume": 1915365}, "trend_line": 281.725838, "activity_lines": {"activity_5": 296.775063, "activity_10": 298.717697, "activity_20": 304.298609, "activity_30": 296.703291}, "trend_signal": 1, "fair_value": 197.917433, "relative_strength": 14.38494, "rate_of_change": 0.7634825198079961, "market_dynamics": -0.878146, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 298.14859, "high": 316.968628, "low": 298.14859, "close": 301.120178, "volume": 1455288}, "trend_line": 284.267216, "activity_lines": {"activity_5": 298.201422, "activity_10": 298.616844, "activity_20": 304.09897, "activity_30": 297.954539}, "trend_signal": 1, "fair_value": 198.546069, "relative_strength": 14.61408, "rate_of_change": 0.9020748746517202, "market_dynamics": -0.881271, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.299352, "high": 309.044396, "low": 290.818702, "close": 293.790283, "volume": 1064493}, "trend_line": 286.590452, "activity_lines": {"activity_5": 296.920343, "activity_10": 297.557882, "activity_20": 303.047685, "activity_30": 298.56893}, "trend_signal": 1, "fair_value": 199.103159, "relative_strength": 13.325035, "rate_of_change": 0.8172718728142075, "market_dynamics": -0.893333, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.186496, "high": 296.167534, "low": 281.705856, "close": 295.573212, "volume": 1010348}, "trend_line": 288.82909, "activity_lines": {"activity_5": 296.392057, "activity_10": 296.93835, "activity_20": 301.998915, "activity_30": 299.148463}, "trend_signal": 1, "fair_value": 199.696237, "relative_strength": 13.223708, "rate_of_change": 0.7811279072200145, "market_dynamics": -0.876407, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 297.158066, "high": 302.308833, "low": 294.780807, "close": 297.158081, "volume": 3318408}, "trend_line": 291.114011, "activity_lines": {"activity_5": 296.656203, "activity_10": 296.830295, "activity_20": 300.957105, "activity_30": 299.685817}, "trend_signal": 1, "fair_value": 200.360872, "relative_strength": 13.15922, "rate_of_change": 0.7910979465399407, "market_dynamics": -0.851242, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 296.365651, "high": 317.761027, "low": 294.384597, "close": 312.015991, "volume": 1928827}, "trend_line": 293.566861, "activity_lines": {"activity_5": 301.608844, "activity_10": 299.528133, "activity_20": 301.458444, "activity_30": 301.034332}, "trend_signal": 1, "fair_value": 201.083911, "relative_strength": 13.625111, "rate_of_change": 0.8425736678129215, "market_dynamics": -0.690896, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 312.015989, "high": 313.600838, "low": 302.903114, "close": 306.667145, "volume": 2069643}, "trend_line": 295.631922, "activity_lines": {"activity_5": 303.854043, "activity_10": 301.033737, "activity_20": 301.548878, "activity_30": 301.879512}, "trend_signal": 1, "fair_value": 201.809502, "relative_strength": 13.662277, "rate_of_change": 0.7034380491604456, "market_dynamics": -0.446564, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 306.27092, "high": 317.56293, "low": 294.186507, "close": 300.129669, "volume": 2054334}, "trend_line": 297.171372, "activity_lines": {"activity_5": 303.550285, "activity_10": 301.177816, "activity_20": 301.145351, "activity_30": 302.169689}, "trend_signal": 1, "fair_value": 202.431788, "relative_strength": 14.286991, "rate_of_change": 0.5207319932114925, "market_dynamics": -0.339767, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.13914, "high": 302.70502, "low": 297.158086, "close": 300.525848, "volume": 361315}, "trend_line": 299.071004, "activity_lines": {"activity_5": 302.955961, "activity_10": 301.32189, "activity_20": 300.83553, "activity_30": 302.386107}, "trend_signal": 1, "fair_value": 203.032055, "relative_strength": 13.108279, "rate_of_change": 0.6392378872888189, "market_dynamics": -0.308148, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.733442, "high": 303.299365, "low": 295.969421, "close": 302.308838, "volume": 738830}, "trend_line": 300.938415, "activity_lines": {"activity_5": 302.625791, "activity_10": 301.772134, "activity_20": 300.76831, "activity_30": 302.594999}, "trend_signal": 0, "fair_value": 203.778825, "relative_strength": 12.172329, "rate_of_change": 0.6244038957384194, "market_dynamics": -0.414007, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 306.270948, "high": 308.053885, "low": 285.073639, "close": 285.073639, "volume": 1034398}, "trend_line": 301.956357, "activity_lines": {"activity_5": 296.207172, "activity_10": 298.923017, "activity_20": 299.113658, "activity_30": 301.571466}, "trend_signal": 0, "fair_value": 204.525628, "relative_strength": 4.827431, "rate_of_change": 0.3382559185739065, "market_dynamics": -0.668102, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.290708, "high": 306.865237, "low": 278.139956, "close": 304.686096, "volume": 1387652}, "trend_line": 303.15014, "activity_lines": {"activity_5": 298.122194, "activity_10": 299.877527, "activity_20": 299.50704, "activity_30": 301.747578}, "trend_signal": 0, "fair_value": 205.398152, "relative_strength": 7.491527, "rate_of_change": 0.3953495173476332, "market_dynamics": -0.597177, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 305.082278, "high": 317.76103, "low": 304.289868, "close": 315.978088, "volume": 1021880}, "trend_line": 305.060751, "activity_lines": {"activity_5": 303.933284, "activity_10": 302.820292, "activity_20": 301.056979, "activity_30": 302.575187}, "trend_signal": 0, "fair_value": 206.404458, "relative_strength": 8.696759, "rate_of_change": 0.6302523891296768, "market_dynamics": -0.375161, "expectation": {"probability": 51.3965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 309.044388, "high": 323.506106, "low": 302.308817, "close": 321.326935, "volume": 1322654}, "trend_line": 306.927069, "activity_lines": {"activity_5": 310.470762, "activity_10": 306.33216, "activity_20": 303.040864, "activity_30": 303.624619}, "trend_signal": 0, "fair_value": 207.451192, "relative_strength": 9.991395, "rate_of_change": 0.6117856833047773, "market_dynamics": -0.081571, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 311.223566, "high": 324.89282, "low": 306.865236, "close": 319.940186, "volume": 1739113}, "trend_line": 306.789702, "activity_lines": {"activity_5": 315.159251, "activity_10": 309.123643, "activity_20": 304.828528, "activity_30": 304.464174}, "trend_signal": 0, "fair_value": 208.489036, "relative_strength": 10.410124, "rate_of_change": -0.04475558328810686, "market_dynamics": 0.359244, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.940188, "high": 342.524206, "low": 319.543983, "close": 340.543152, "volume": 1180437}, "trend_line": 307.051046, "activity_lines": {"activity_5": 325.539972, "activity_10": 315.246899, "activity_20": 308.497251, "activity_30": 306.641816}, "trend_signal": 0, "fair_value": 209.744906, "relative_strength": 13.607944, "rate_of_change": 0.08518669247900904, "market_dynamics": 0.65617, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 340.543139, "high": 348.269262, "low": 330.637866, "close": 333.807556, "volume": 1388782}, "trend_line": 307.055137, "activity_lines": {"activity_5": 329.977527, "activity_10": 319.626826, "activity_20": 311.3311, "activity_30": 308.368043}, "trend_signal": 1, "fair_value": 210.94532, "relative_strength": 10.52702, "rate_of_change": 0.0013323517549641308, "market_dynamics": 0.852931, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 333.411354, "high": 336.977257, "low": 317.16673, "close": 320.534515, "volume": 2068641}, "trend_line": 307.343475, "activity_lines": {"activity_5": 328.049304, "activity_10": 321.10001, "activity_20": 312.726328, "activity_30": 309.23768}, "trend_signal": 1, "fair_value": 212.06065, "relative_strength": 5.653847, "rate_of_change": 0.09390430748599077, "market_dynamics": 0.881224, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 320.930707, "high": 326.873869, "low": 301.714498, "close": 305.676605, "volume": 2361646}, "trend_line": 307.005616, "activity_lines": {"activity_5": 320.864683, "activity_10": 319.500759, "activity_20": 312.590485, "activity_30": 309.13014}, "trend_signal": 1, "fair_value": 213.043899, "relative_strength": 0.250001, "rate_of_change": -0.10992880196986034, "market_dynamics": 0.745613, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 305.676611, "high": 306.072815, "low": 290.224398, "close": 298.74292, "volume": 1460592}, "trend_line": 306.508648, "activity_lines": {"activity_5": 312.412189, "activity_10": 316.547188, "activity_20": 311.765046, "activity_30": 308.597063}, "trend_signal": 1, "fair_value": 213.847627, "relative_strength": -0.648508, "rate_of_change": -0.16187586614050126, "market_dynamics": 0.344036, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.742932, "high": 315.978091, "low": 298.14861, "close": 303.101227, "volume": 4218068}, "trend_line": 305.848296, "activity_lines": {"activity_5": 306.825614, "activity_10": 314.450871, "activity_20": 311.32827, "activity_30": 308.377229}, "trend_signal": 1, "fair_value": 214.728411, "relative_strength": 2.496251, "rate_of_change": -0.21544318710380694, "market_dynamics": 0.07451, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.487958, "high": 307.855744, "low": 289.431976, "close": 291.809235, "volume": 1622190}, "trend_line": 304.851166, "activity_lines": {"activity_5": 299.971171, "activity_10": 309.973691, "activity_20": 309.792482, "activity_30": 307.471483}, "trend_signal": 0, "fair_value": 215.461292, "relative_strength": 1.699623, "rate_of_change": -0.3260211068823568, "market_dynamics": -0.320132, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 289.233866, "high": 300.525844, "low": 276.356995, "close": 276.356995, "volume": 1796313}, "trend_line": 304.058743, "activity_lines": {"activity_5": 290.765869, "activity_10": 302.921137, "activity_20": 306.82939, "activity_30": 305.63315}, "trend_signal": 0, "fair_value": 216.149149, "relative_strength": 6.573378, "rate_of_change": -0.2599376641386982, "market_dynamics": -0.630705, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.980555, "high": 301.912597, "low": 251.791926, "close": 281.903961, "volume": 2893931}, "trend_line": 303.193684, "activity_lines": {"activity_5": 286.354724, "activity_10": 297.597505, "activity_20": 304.477596, "activity_30": 304.203809}, "trend_signal": 0, "fair_value": 216.855373, "relative_strength": 8.545292, "rate_of_change": -0.2845039058784683, "market_dynamics": -0.655039, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.630079, "high": 301.318296, "low": 283.290712, "close": 293.195953, "volume": 746913}, "trend_line": 302.870112, "activity_lines": {"activity_5": 287.292419, "activity_10": 295.043745, "activity_20": 303.266322, "activity_30": 303.558794}, "trend_signal": 0, "fair_value": 217.621702, "relative_strength": 8.517125, "rate_of_change": -0.10672122048558663, "market_dynamics": -0.874447, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 292.007314, "high": 313.006498, "low": 282.49828, "close": 310.431122, "volume": 1142144}, "trend_line": 303.220098, "activity_lines": {"activity_5": 294.344969, "activity_10": 296.10991, "activity_20": 303.715359, "activity_30": 304.046601}, "trend_signal": 0, "fair_value": 218.534123, "relative_strength": 10.799326, "rate_of_change": 0.1155564666611941, "market_dynamics": -0.822836, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 312.015989, "high": 326.675776, "low": 307.657661, "close": 326.279572, "volume": 905052}, "trend_line": 304.190814, "activity_lines": {"activity_5": 306.191675, "activity_10": 300.605104, "activity_20": 305.68132, "activity_30": 305.534309}, "trend_signal": 0, "fair_value": 219.680754, "relative_strength": 13.967036, "rate_of_change": 0.320135771475142, "market_dynamics": -0.62956, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 326.279549, "high": 344.505244, "low": 322.713661, "close": 341.731781, "volume": 1366934}, "trend_line": 305.709622, "activity_lines": {"activity_5": 320.891095, "activity_10": 308.046662, "activity_20": 309.025527, "activity_30": 307.956307}, "trend_signal": 1, "fair_value": 220.888987, "relative_strength": 19.064498, "rate_of_change": 0.49929449874841897, "market_dynamics": -0.378229, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 345.297686, "high": 361.542337, "low": 337.175355, "close": 352.627594, "volume": 3322052}, "trend_line": 307.479364, "activity_lines": {"activity_5": 334.864134, "activity_10": 317.083872, "activity_20": 313.209325, "activity_30": 310.983273}, "trend_signal": 1, "fair_value": 222.189167, "relative_strength": 17.410864, "rate_of_change": 0.5788964012391965, "market_dynamics": 0.137857, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.448405, "high": 353.618121, "low": 322.713666, "close": 330.835999, "volume": 2474044}, "trend_line": 308.734032, "activity_lines": {"activity_5": 336.858399, "activity_10": 321.30532, "activity_20": 315.06963, "activity_30": 312.490153}, "trend_signal": 1, "fair_value": 223.311591, "relative_strength": 12.348653, "rate_of_change": 0.40804949759166215, "market_dynamics": 0.389688, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 336.779139, "high": 339.552602, "low": 323.902313, "close": 326.279572, "volume": 2518318}, "trend_line": 309.671732, "activity_lines": {"activity_5": 334.824518, "activity_10": 324.114816, "activity_20": 316.360146, "activity_30": 313.622123}, "trend_signal": 1, "fair_value": 224.382704, "relative_strength": 9.410738, "rate_of_change": 0.3037242100993928, "market_dynamics": 0.555515, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.298508, "high": 337.175341, "low": 319.543991, "close": 336.184814, "volume": 1529027}, "trend_line": 310.840553, "activity_lines": {"activity_5": 335.035822, "activity_10": 328.303841, "activity_20": 318.397799, "activity_30": 315.332644}, "trend_signal": 1, "fair_value": 225.584235, "relative_strength": 10.889342, "rate_of_change": 0.37743871306922516, "market_dynamics": 0.62976, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 336.184817, "high": 338.760193, "low": 311.619781, "close": 311.619781, "volume": 2869834}, "trend_line": 311.434869, "activity_lines": {"activity_5": 326.398431, "activity_10": 327.219667, "activity_20": 317.945932, "activity_30": 315.382917}, "trend_signal": 1, "fair_value": 226.716711, "relative_strength": 4.914844, "rate_of_change": 0.19119641702606033, "market_dynamics": 0.460643, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 310.629236, "high": 317.959129, "low": 309.440592, "close": 310.431122, "volume": 1696139}, "trend_line": 311.930133, "activity_lines": {"activity_5": 319.372288, "activity_10": 325.278232, "activity_20": 317.401613, "activity_30": 315.318159}, "trend_signal": 1, "fair_value": 227.89314, "relative_strength": 4.674048, "rate_of_change": 0.15902650900661355, "market_dynamics": 0.381213, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.84629, "high": 328.656807, "low": 307.855763, "close": 326.873871, "volume": 2514599}, "trend_line": 312.920659, "activity_lines": {"activity_5": 320.640159, "activity_10": 325.807712, "activity_20": 318.475154, "activity_30": 316.282271}, "trend_signal": 1, "fair_value": 229.129538, "relative_strength": 7.116445, "rate_of_change": 0.317547391293546, "market_dynamics": 0.442817, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 328.656828, "high": 329.647355, "low": 316.374293, "close": 323.109894, "volume": 3314955}, "trend_line": 313.290456, "activity_lines": {"activity_5": 320.917513, "activity_10": 325.040507, "activity_20": 319.157205, "activity_30": 316.939641}, "trend_signal": 1, "fair_value": 230.284094, "relative_strength": 5.202715, "rate_of_change": 0.11817596229720502, "market_dynamics": 0.48234, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.704196, "high": 329.053052, "low": 318.355344, "close": 326.477692, "volume": 1469861}, "trend_line": 313.950808, "activity_lines": {"activity_5": 322.528778, "activity_10": 324.655105, "activity_20": 320.243013, "activity_30": 317.790431}, "trend_signal": 1, "fair_value": 231.462081, "relative_strength": 4.857005, "rate_of_change": 0.21077948190033244, "market_dynamics": 0.46961, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.31746, "high": 349.061688, "low": 311.817868, "close": 336.581024, "volume": 2302456}, "trend_line": 315.165853, "activity_lines": {"activity_5": 328.154962, "activity_10": 326.103071, "activity_20": 322.325947, "activity_30": 319.250445}, "trend_signal": 1, "fair_value": 232.646505, "relative_strength": 7.985431, "rate_of_change": 0.38701763748925655, "market_dynamics": 0.648258, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 336.18482, "high": 338.760196, "low": 327.072001, "close": 330.241669, "volume": 1256397}, "trend_line": 316.15638, "activity_lines": {"activity_5": 330.003945, "activity_10": 326.492077, "activity_20": 323.728722, "activity_30": 320.223078}, "trend_signal": 1, "fair_value": 233.701266, "relative_strength": 3.571684, "rate_of_change": 0.3142875379966959, "market_dynamics": 0.52167, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 336.184836, "high": 336.382953, "low": 314.987569, "close": 318.949677, "volume": 1288797}, "trend_line": 316.711075, "activity_lines": {"activity_5": 326.768227, "activity_10": 325.23501, "activity_20": 323.939092, "activity_30": 320.403291}, "trend_signal": 1, "fair_value": 234.730918, "relative_strength": 2.910382, "rate_of_change": 0.17544956707815956, "market_dynamics": 0.160864, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 320.336413, "high": 336.779142, "low": 319.940208, "close": 334.203766, "volume": 1225299}, "trend_line": 318.348746, "activity_lines": {"activity_5": 329.145486, "activity_10": 326.967529, "activity_20": 325.50601, "activity_30": 321.531852}, "trend_signal": 1, "fair_value": 235.83932, "relative_strength": 4.958587, "rate_of_change": 0.517086748545188, "market_dynamics": -0.039435, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.19429, "high": 338.364011, "low": 331.232195, "close": 335.788635, "volume": 823114}, "trend_line": 319.385497, "activity_lines": {"activity_5": 331.311442, "activity_10": 328.84413, "activity_20": 327.075761, "activity_30": 322.657006}, "trend_signal": 1, "fair_value": 236.991036, "relative_strength": 3.895473, "rate_of_change": 0.32566517475774226, "market_dynamics": -0.364456, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 335.986738, "high": 344.901489, "low": 325.883351, "close": 344.901489, "volume": 1364699}, "trend_line": 320.34961, "activity_lines": {"activity_5": 335.894287, "activity_10": 332.384817, "activity_20": 329.303976, "activity_30": 324.303199}, "trend_signal": 1, "fair_value": 238.262473, "relative_strength": 4.750457, "rate_of_change": 0.30186499044444637, "market_dynamics": -0.378596, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.316625, "high": 343.71283, "low": 331.430308, "close": 331.600006, "volume": 1384185}, "trend_line": 320.692046, "activity_lines": {"activity_5": 335.488607, "activity_10": 332.90193, "activity_20": 329.938982, "activity_30": 325.029031}, "trend_signal": 1, "fair_value": 239.451127, "relative_strength": 3.113806, "rate_of_change": 0.10689446445713502, "market_dynamics": -0.256301, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 332.0, "high": 333.600006, "low": 315.600006, "close": 323.399994, "volume": 1333555}, "trend_line": 320.807373, "activity_lines": {"activity_5": 332.259033, "activity_10": 331.543243, "activity_20": 329.556386, "activity_30": 325.203737}, "trend_signal": 1, "fair_value": 240.540027, "relative_strength": 0.493635, "rate_of_change": 0.035961914689951274, "market_dynamics": -0.303527, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 324.200012, "high": 336.200012, "low": 322.600006, "close": 333.600006, "volume": 1921356}, "trend_line": 320.575935, "activity_lines": {"activity_5": 332.132776, "activity_10": 332.102265, "activity_20": 330.001391, "activity_30": 326.029068}, "trend_signal": 1, "fair_value": 241.770686, "relative_strength": 3.246021, "rate_of_change": -0.07214235690274136, "market_dynamics": -0.190971, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 335.600006, "high": 339.200012, "low": 321.0, "close": 324.0, "volume": 1611762}, "trend_line": 320.249016, "activity_lines": {"activity_5": 328.846767, "activity_10": 330.725102, "activity_20": 329.421781, "activity_30": 326.249976}, "trend_signal": 1, "fair_value": 242.960918, "relative_strength": -0.22259, "rate_of_change": -0.10197864665045184, "market_dynamics": -0.330127, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.0, "high": 327.399994, "low": 308.799988, "close": 312.0, "volume": 1113601}, "trend_line": 319.964533, "activity_lines": {"activity_5": 322.346667, "activity_10": 327.21117, "activity_20": 327.71017, "activity_30": 325.717781}, "trend_signal": 1, "fair_value": 244.045664, "relative_strength": -3.91876, "rate_of_change": -0.08883181080561574, "market_dynamics": -0.56306, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.399994, "high": 316.0, "low": 298.600006, "close": 303.799988, "volume": 2376973}, "trend_line": 319.901979, "activity_lines": {"activity_5": 315.306663, "activity_10": 322.653254, "activity_20": 325.359185, "activity_30": 324.674907}, "trend_signal": 0, "fair_value": 245.14056, "relative_strength": -9.295917, "rate_of_change": -0.019550291844388324, "market_dynamics": -0.651202, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.799988, "high": 312.200012, "low": 299.200012, "close": 300.0, "volume": 1907254}, "trend_line": 319.943881, "activity_lines": {"activity_5": 308.853331, "activity_10": 317.88519, "activity_20": 322.878809, "activity_30": 323.390909}, "trend_signal": 0, "fair_value": 246.2527, "relative_strength": -9.669186, "rate_of_change": 0.013098387240672001, "market_dynamics": -0.892206, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.0, "high": 304.600006, "low": 293.799988, "close": 301.399994, "volume": 1417160}, "trend_line": 319.887174, "activity_lines": {"activity_5": 304.426662, "activity_10": 313.716209, "activity_20": 320.678603, "activity_30": 322.194529}, "trend_signal": 0, "fair_value": 247.374435, "relative_strength": -8.987248, "rate_of_change": -0.01772404579913198, "market_dynamics": -1.075966, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 303.0, "high": 333.200012, "low": 300.799988, "close": 332.399994, "volume": 1831072}, "trend_line": 321.240199, "activity_lines": {"activity_5": 312.479995, "activity_10": 315.780024, "activity_20": 321.549253, "activity_30": 323.001807}, "trend_signal": 0, "fair_value": 248.626585, "relative_strength": -2.799391, "rate_of_change": 0.42296944359513533, "market_dynamics": -0.839173, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.799988, "high": 334.0, "low": 321.200012, "close": 322.0, "volume": 1062636}, "trend_line": 322.761632, "activity_lines": {"activity_5": 316.506663, "activity_10": 316.014543, "activity_20": 321.44745, "activity_30": 323.050827}, "trend_signal": 0, "fair_value": 249.871678, "relative_strength": -5.162819, "rate_of_change": 0.473612270424475, "market_dynamics": -0.763119, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.399994, "high": 321.399994, "low": 306.799988, "close": 310.799988, "volume": 1276757}, "trend_line": 323.724833, "activity_lines": {"activity_5": 316.133327, "activity_10": 314.629086, "activity_20": 320.22955, "activity_30": 322.279108}, "trend_signal": 0, "fair_value": 250.911476, "relative_strength": -7.266459, "rate_of_change": 0.2984248759778143, "market_dynamics": -0.697155, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 313.799988, "high": 330.799988, "low": 309.600006, "close": 313.799988, "volume": 1702617}, "trend_line": 324.411634, "activity_lines": {"activity_5": 316.293325, "activity_10": 314.167266, "activity_20": 319.295608, "activity_30": 321.638795}, "trend_signal": 0, "fair_value": 252.007761, "relative_strength": -7.139605, "rate_of_change": 0.21215579714269328, "market_dynamics": -0.569278, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 313.399994, "high": 315.399994, "low": 301.0, "close": 307.600006, "volume": 1489223}, "trend_line": 324.317264, "activity_lines": {"activity_5": 313.466663, "activity_10": 312.752723, "activity_20": 317.833447, "activity_30": 320.554174}, "trend_signal": 0, "fair_value": 253.053125, "relative_strength": -6.973502, "rate_of_change": -0.029089585609611467, "market_dynamics": -0.793669, "expectation": {"probability": 59.522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 311.799988, "high": 325.0, "low": 307.600006, "close": 324.399994, "volume": 2737068}, "trend_line": 324.254611, "activity_lines": {"activity_5": 315.826662, "activity_10": 314.86545, "activity_20": 318.045142, "activity_30": 320.559512}, "trend_signal": 0, "fair_value": 254.154644, "relative_strength": -4.976918, "rate_of_change": -0.019318428882654736, "market_dynamics": -0.61703, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 322.0, "high": 334.799988, "low": 318.399994, "close": 328.799988, "volume": 1843601}, "trend_line": 323.823552, "activity_lines": {"activity_5": 320.18666, "activity_10": 317.770903, "activity_20": 318.685778, "activity_30": 320.852762}, "trend_signal": 0, "fair_value": 255.282506, "relative_strength": -4.966625, "rate_of_change": -0.1329384333720407, "market_dynamics": -0.33893, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.799988, "high": 342.0, "low": 321.0, "close": 334.399994, "volume": 1533711}, "trend_line": 323.215965, "activity_lines": {"activity_5": 325.959994, "activity_10": 321.389085, "activity_20": 319.896801, "activity_30": 321.535113}, "trend_signal": 0, "fair_value": 256.489109, "relative_strength": -3.134164, "rate_of_change": -0.18762903323351343, "market_dynamics": -0.009951, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 336.399994, "high": 340.399994, "low": 319.799988, "close": 325.600006, "volume": 1687264}, "trend_line": 323.041432, "activity_lines": {"activity_5": 327.226664, "activity_10": 322.850905, "activity_20": 320.249927, "activity_30": 321.688922}, "trend_signal": 0, "fair_value": 257.648616, "relative_strength": -6.257318, "rate_of_change": -0.05399887966548828, "market_dynamics": 0.336897, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.399994, "high": 328.600006, "low": 323.200012, "close": 325.200012, "volume": 260195}, "trend_line": 323.005446, "activity_lines": {"activity_5": 327.573336, "activity_10": 323.774544, "activity_20": 320.533291, "activity_30": 321.828185}, "trend_signal": 0, "fair_value": 258.809906, "relative_strength": -6.533272, "rate_of_change": -0.01113974754791821, "market_dynamics": 0.368241, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.200012, "high": 328.399994, "low": 315.399994, "close": 318.399994, "volume": 775062}, "trend_line": 322.412619, "activity_lines": {"activity_5": 324.480001, "activity_10": 323.029089, "activity_20": 320.211909, "activity_30": 321.531059}, "trend_signal": 0, "fair_value": 259.906494, "relative_strength": -9.366461, "rate_of_change": -0.18353467637818088, "market_dynamics": 0.308655, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 318.799988, "high": 336.399994, "low": 314.399994, "close": 330.0, "volume": 1445920}, "trend_line": 323.025293, "activity_lines": {"activity_5": 325.653335, "activity_10": 324.647272, "activity_20": 321.078093, "activity_30": 322.020568}, "trend_signal": 0, "fair_value": 261.004792, "relative_strength": -8.985334, "rate_of_change": 0.19002792195300827, "market_dynamics": 0.338544, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.0, "high": 332.0, "low": 310.399994, "close": 315.399994, "volume": 2499975}, "trend_line": 323.190922, "activity_lines": {"activity_5": 321.879999, "activity_10": 323.465453, "activity_20": 320.624759, "activity_30": 321.528613}, "trend_signal": 0, "fair_value": 262.0095, "relative_strength": -14.687997, "rate_of_change": 0.051274313061306934, "market_dynamics": 0.405647, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.200012, "high": 309.600006, "low": 292.799988, "close": 299.399994, "volume": 2232637}, "trend_line": 322.275126, "activity_lines": {"activity_5": 314.039996, "activity_10": 319.290907, "activity_20": 318.724759, "activity_30": 319.993714}, "trend_signal": 0, "fair_value": 262.871283, "relative_strength": -18.085495, "rate_of_change": -0.2833606817706347, "market_dynamics": 0.318988, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.600006, "high": 299.0, "low": 290.0, "close": 290.799988, "volume": 2233545}, "trend_line": 321.198129, "activity_lines": {"activity_5": 305.079993, "activity_10": 313.814541, "activity_20": 316.119996, "activity_30": 317.96306}, "trend_signal": 0, "fair_value": 263.556236, "relative_strength": -20.472917, "rate_of_change": -0.33418558030445256, "market_dynamics": 0.071221, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288.0, "high": 327.200012, "low": 287.0, "close": 327.200012, "volume": 3248397}, "trend_line": 321.222207, "activity_lines": {"activity_5": 310.546665, "activity_10": 315.261817, "activity_20": 317.185712, "activity_30": 318.350278}, "trend_signal": 0, "fair_value": 264.487561, "relative_strength": -12.984068, "rate_of_change": 0.007496307676198, "market_dynamics": 0.005824, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 327.200012, "high": 331.0, "low": 312.200012, "close": 317.0, "volume": 2184521}, "trend_line": 320.569506, "activity_lines": {"activity_5": 312.026666, "activity_10": 314.803635, "activity_20": 317.26476, "activity_30": 318.077878}, "trend_signal": 0, "fair_value": 265.327423, "relative_strength": -15.357512, "rate_of_change": -0.20319298783724374, "market_dynamics": -0.12932, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 317.0, "high": 328.799988, "low": 310.200012, "close": 326.200012, "volume": 1516465}, "trend_line": 320.434784, "activity_lines": {"activity_5": 317.440004, "activity_10": 316.232729, "activity_20": 318.19619, "activity_30": 318.441136}, "trend_signal": 0, "fair_value": 266.272829, "relative_strength": -14.289151, "rate_of_change": -0.04202583136526113, "market_dynamics": -0.053625, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 321.200012, "high": 337.200012, "low": 317.399994, "close": 334.600006, "volume": 2565760}, "trend_line": 320.956462, "activity_lines": {"activity_5": 324.933339, "activity_10": 319.338184, "activity_20": 319.820952, "activity_30": 319.355022}, "trend_signal": 0, "fair_value": 267.226753, "relative_strength": -13.042623, "rate_of_change": 0.16280317432704453, "market_dynamics": 0.387579, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 328.0, "high": 331.399994, "low": 310.399994, "close": 312.600006, "volume": 2201297}, "trend_line": 320.236336, "activity_lines": {"activity_5": 322.746673, "activity_10": 318.280003, "activity_20": 319.185715, "activity_30": 318.815896}, "trend_signal": 0, "fair_value": 268.103608, "relative_strength": -13.708429, "rate_of_change": -0.22436874942869772, "market_dynamics": 0.216549, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 304.0, "high": 315.600006, "low": 300.399994, "close": 307.600006, "volume": 1919604}, "trend_line": 319.296715, "activity_lines": {"activity_5": 317.440006, "activity_10": 316.541822, "activity_20": 318.020954, "activity_30": 318.000648}, "trend_signal": 0, "fair_value": 268.968281, "relative_strength": -14.400042, "rate_of_change": -0.2934148609544384, "market_dynamics": 0.053949, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 308.0, "high": 315.399994, "low": 294.200012, "close": 295.200012, "volume": 2006260}, "trend_line": 317.639999, "activity_lines": {"activity_5": 309.306675, "activity_10": 312.745461, "activity_20": 315.793336, "activity_30": 316.446022}, "trend_signal": 0, "fair_value": 269.746637, "relative_strength": -13.262372, "rate_of_change": -0.5188640916647129, "market_dynamics": -0.232679, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 287.399994, "high": 310.0, "low": 283.200012, "close": 308.799988, "volume": 2166816}, "trend_line": 316.879999, "activity_lines": {"activity_5": 307.160002, "activity_10": 312.054549, "activity_20": 314.988573, "activity_30": 315.875699}, "trend_signal": 0, "fair_value": 270.532072, "relative_strength": -9.139861, "rate_of_change": -0.23926457700309678, "market_dynamics": -0.589817, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 308.799988, "high": 329.399994, "low": 305.200012, "close": 320.600006, "volume": 1535019}, "trend_line": 316.786666, "activity_lines": {"activity_5": 310.106669, "activity_10": 313.629095, "activity_20": 315.317145, "activity_30": 316.1157}, "trend_signal": 0, "fair_value": 271.439097, "relative_strength": -8.716752, "rate_of_change": -0.02945373652313499, "market_dynamics": -0.615661, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 321.0, "high": 328.600006, "low": 301.799988, "close": 324.799988, "volume": 2014318}, "trend_line": 316.493332, "activity_lines": {"activity_5": 315.386664, "activity_10": 315.581819, "activity_20": 316.013334, "activity_30": 316.632688}, "trend_signal": 0, "fair_value": 272.275558, "relative_strength": -11.531557, "rate_of_change": -0.09259670039269131, "market_dynamics": -0.412696, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.0, "high": 358.399994, "low": 318.600006, "close": 356.200012, "volume": 2297256}, "trend_line": 317.566666, "activity_lines": {"activity_5": 330.320001, "activity_10": 322.625457, "activity_20": 319.618097, "activity_30": 319.194409}, "trend_signal": 1, "fair_value": 273.317027, "relative_strength": -4.987173, "rate_of_change": 0.3391332111856272, "market_dynamics": 0.191618, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 352.600006, "high": 354.200012, "low": 332.0, "close": 336.600006, "volume": 1300437}, "trend_line": 318.386666, "activity_lines": {"activity_5": 335.480003, "activity_10": 325.578185, "activity_20": 321.204764, "activity_30": 320.422367}, "trend_signal": 1, "fair_value": 274.201809, "relative_strength": -7.576503, "rate_of_change": 0.25821349902007446, "market_dynamics": 0.50457, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.600006, "high": 338.600006, "low": 323.799988, "close": 333.399994, "volume": 1168683}, "trend_line": 319.373333, "activity_lines": {"activity_5": 336.813334, "activity_10": 327.592728, "activity_20": 322.449526, "activity_30": 321.390969}, "trend_signal": 1, "fair_value": 275.022613, "relative_strength": -6.881789, "rate_of_change": 0.30989582961995377, "market_dynamics": 0.752301, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.399994, "high": 346.600006, "low": 324.200012, "close": 327.0, "volume": 1866516}, "trend_line": 320.273333, "activity_lines": {"activity_5": 334.373334, "activity_10": 328.312728, "activity_20": 323.089525, "activity_30": 321.883012}, "trend_signal": 1, "fair_value": 275.821018, "relative_strength": -8.563189, "rate_of_change": 0.28180186227382276, "market_dynamics": 0.874298, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 327.0, "high": 329.600006, "low": 321.399994, "close": 323.600006, "volume": 1430890}, "trend_line": 321.013333, "activity_lines": {"activity_5": 330.373336, "activity_10": 328.552729, "activity_20": 323.39905, "activity_30": 322.097636}, "trend_signal": 1, "fair_value": 276.503248, "relative_strength": -7.916252, "rate_of_change": 0.23105264277497906, "market_dynamics": 0.515122, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.799988, "high": 341.0, "low": 313.799988, "close": 340.399994, "volume": 2639180}, "trend_line": 321.28, "activity_lines": {"activity_5": 332.053333, "activity_10": 331.647273, "activity_20": 325.316192, "activity_30": 323.348388}, "trend_signal": 1, "fair_value": 277.294411, "relative_strength": -6.119261, "rate_of_change": 0.08307038137882702, "market_dynamics": 0.623346, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.399994, "high": 354.0, "low": 328.399994, "close": 329.399994, "volume": 2428425}, "trend_line": 321.526666, "activity_lines": {"activity_5": 331.119997, "activity_10": 332.145453, "activity_20": 326.080953, "activity_30": 323.872259}, "trend_signal": 1, "fair_value": 277.99395, "relative_strength": -8.527217, "rate_of_change": 0.07677602091633613, "market_dynamics": 0.600005, "expectation": {"probability": 46.8101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/757b8743-6e9a-469c-8611-3ec527511cf5/", "share_image": "https://sharemaestro.com/terminal/757b8743-6e9a-469c-8611-3ec527511cf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}