{"ticker": {"uuid": "757ccd5b-1d7e-4fe0-b506-0907a85cb8e2", "symbol": "6042", "name": "Nikki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6042 fell 16.60%, moving from 4,700.00 to 3,920.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.69 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 55.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,920.00"}, {"label": "12-Week Change", "value": "-16.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.69"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4070.0, "high": 4070.0, "low": 3920.0, "close": 3920.0, "volume": 2900}, "trend_line": 4164.55131, "activity_lines": {"activity_5": 3942.0, "activity_10": 4000.909091, "activity_20": 4205.361809, "activity_30": 4232.901207}, "trend_signal": 0, "fair_value": 2817.317036, "relative_strength": -16.686514, "rate_of_change": 0.6125020625459763, "market_dynamics": -1.088858, "expectation": {"probability": 55.2795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1871.487012, "high": 1912.835815, "low": 1858.003662, "close": 1912.835815, "volume": 3300}, "trend_line": 1675.796313, "activity_lines": {"activity_5": 1861.299577, "activity_10": 1814.791617, "activity_20": 1764.021841, "activity_30": 1727.448075}, "trend_signal": 1, "fair_value": 1563.942355, "relative_strength": 2.221697, "rate_of_change": 0.7479388205707311, "market_dynamics": 1.407401, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1939.80267, "high": 2042.276123, "low": 1874.183778, "close": 2042.276123, "volume": 9900}, "trend_line": 1691.490466, "activity_lines": {"activity_5": 1928.896102, "activity_10": 1863.756592, "activity_20": 1793.853428, "activity_30": 1751.091934}, "trend_signal": 1, "fair_value": 1566.798408, "relative_strength": 7.469708, "rate_of_change": 0.9365191269519111, "market_dynamics": 1.818356, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2042.275875, "high": 2166.322726, "low": 1967.668134, "close": 2117.782715, "volume": 13700}, "trend_line": 1710.418673, "activity_lines": {"activity_5": 2005.361621, "activity_10": 1919.487728, "activity_20": 1829.175044, "activity_30": 1778.594659}, "trend_signal": 1, "fair_value": 1570.319589, "relative_strength": 13.079141, "rate_of_change": 1.1190253436521544, "market_dynamics": 2.007836, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2159.131555, "high": 2265.200466, "low": 2077.332649, "close": 2206.772705, "volume": 8500}, "trend_line": 1733.059062, "activity_lines": {"activity_5": 2087.879647, "activity_10": 1983.472294, "activity_20": 1870.669481, "activity_30": 1810.6175}, "trend_signal": 1, "fair_value": 1574.995955, "relative_strength": 16.398378, "rate_of_change": 1.3236752707037442, "market_dynamics": 2.104405, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2196.884679, "high": 2219.356934, "low": 2113.288322, "close": 2219.356934, "volume": 6200}, "trend_line": 1756.090238, "activity_lines": {"activity_5": 2151.64078, "activity_10": 2040.036899, "activity_20": 1910.550177, "activity_30": 1841.991556}, "trend_signal": 1, "fair_value": 1579.452859, "relative_strength": 20.324497, "rate_of_change": 1.3289319738140557, "market_dynamics": 2.137651, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2264.301514, "high": 2310.144946, "low": 2230.14373, "close": 2308.347168, "volume": 8300}, "trend_line": 1781.341907, "activity_lines": {"activity_5": 2221.154883, "activity_10": 2103.809002, "activity_20": 1956.406366, "activity_30": 1877.621036}, "trend_signal": 1, "fair_value": 1584.935583, "relative_strength": 23.855681, "rate_of_change": 1.4379482587841819, "market_dynamics": 2.116814, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2317.336098, "high": 2422.505978, "low": 2313.740542, "close": 2381.157227, "volume": 24200}, "trend_line": 1807.987858, "activity_lines": {"activity_5": 2288.571582, "activity_10": 2171.438164, "activity_20": 2006.31612, "activity_30": 1916.318798}, "trend_signal": 1, "fair_value": 1590.962658, "relative_strength": 22.984845, "rate_of_change": 1.4958358580849336, "market_dynamics": 2.111096, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2339.808328, "high": 2444.079346, "low": 2339.808328, "close": 2431.494629, "volume": 3400}, "trend_line": 1836.91414, "activity_lines": {"activity_5": 2350.175342, "activity_10": 2237.612687, "activity_20": 2057.672621, "activity_30": 1956.545042}, "trend_signal": 1, "fair_value": 1597.271012, "relative_strength": 25.344987, "rate_of_change": 1.5999157224428733, "market_dynamics": 2.003625, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2437.787083, "high": 2437.787157, "low": 2334.414887, "close": 2435.989502, "volume": 4700}, "trend_line": 1865.904191, "activity_lines": {"activity_5": 2392.363265, "activity_10": 2292.461291, "activity_20": 2105.998624, "activity_30": 1995.195065}, "trend_signal": 1, "fair_value": 1603.483986, "relative_strength": 21.650102, "rate_of_change": 1.5781930341066457, "market_dynamics": 1.95238, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2391.045046, "high": 2444.079504, "low": 2309.246192, "close": 2323.628418, "volume": 3700}, "trend_line": 1889.714543, "activity_lines": {"activity_5": 2381.816374, "activity_10": 2316.453491, "activity_20": 2140.117903, "activity_30": 2024.72566}, "trend_signal": 1, "fair_value": 1609.064667, "relative_strength": 19.713408, "rate_of_change": 1.2760758089749082, "market_dynamics": 1.641783, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2315.538183, "high": 2373.067139, "low": 2283.178223, "close": 2283.178223, "volume": 2900}, "trend_line": 1911.029093, "activity_lines": {"activity_5": 2350.834652, "activity_10": 2324.674237, "activity_20": 2167.478373, "activity_30": 2050.110414}, "trend_signal": 1, "fair_value": 1614.380877, "relative_strength": 19.285225, "rate_of_change": 1.1279243248116366, "market_dynamics": 1.211777, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2283.178223, "high": 2324.526994, "low": 2192.390506, "close": 2274.189209, "volume": 3100}, "trend_line": 1930.667053, "activity_lines": {"activity_5": 2318.534522, "activity_10": 2324.527118, "activity_20": 2191.307482, "activity_30": 2073.540099}, "trend_signal": 1, "fair_value": 1619.639465, "relative_strength": 21.620934, "rate_of_change": 1.027611775871577, "market_dynamics": 0.861632, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2289.470691, "high": 2289.470691, "low": 2236.43623, "close": 2272.391357, "volume": 1300}, "trend_line": 1951.937594, "activity_lines": {"activity_5": 2292.766309, "activity_10": 2319.836515, "activity_20": 2212.037558, "activity_30": 2095.586828}, "trend_signal": 1, "fair_value": 1624.995196, "relative_strength": 16.172985, "rate_of_change": 1.1017197899010345, "market_dynamics": 0.416735, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2240.031494, "high": 2287.672363, "low": 2236.435989, "close": 2287.672363, "volume": 3900}, "trend_line": 1974.319918, "activity_lines": {"activity_5": 2282.698649, "activity_10": 2315.11321, "activity_20": 2231.410729, "activity_30": 2117.247136}, "trend_signal": 1, "fair_value": 1630.552376, "relative_strength": 20.386376, "rate_of_change": 1.1466721102559965, "market_dynamics": 0.168957, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2255.312757, "high": 2420.708447, "low": 2255.312757, "close": 2413.517334, "volume": 5600}, "trend_line": 1998.290304, "activity_lines": {"activity_5": 2324.467122, "activity_10": 2331.799907, "activity_20": 2259.841327, "activity_30": 2145.582453}, "trend_signal": 1, "fair_value": 1636.859332, "relative_strength": 27.496524, "rate_of_change": 1.2141085029564185, "market_dynamics": 0.080766, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2372.168362, "high": 2372.168362, "low": 2152.839387, "close": 2235.537109, "volume": 6500}, "trend_line": 2016.028381, "activity_lines": {"activity_5": 2300.91626, "activity_10": 2312.596373, "activity_20": 2268.046902, "activity_30": 2160.888698}, "trend_signal": 1, "fair_value": 1642.134057, "relative_strength": 14.124823, "rate_of_change": 0.8876626666552636, "market_dynamics": -0.15473, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2244.525879, "high": 2244.525879, "low": 2157.33374, "close": 2223.851563, "volume": 4800}, "trend_line": 2034.215906, "activity_lines": {"activity_5": 2276.646289, "activity_10": 2292.592014, "activity_20": 2273.029318, "activity_30": 2174.296646}, "trend_signal": 1, "fair_value": 1647.380447, "relative_strength": 10.936146, "rate_of_change": 0.9021462778702728, "market_dynamics": -0.336407, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2223.851563, "high": 2223.851563, "low": 2190.592676, "close": 2194.188232, "volume": 400}, "trend_line": 2050.515759, "activity_lines": {"activity_5": 2245.844385, "activity_10": 2270.054426, "activity_20": 2273.157735, "activity_30": 2184.617441}, "trend_signal": 1, "fair_value": 1652.441862, "relative_strength": 5.832592, "rate_of_change": 0.801284315589261, "market_dynamics": -0.566344, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2202.27832, "high": 2226.54834, "low": 2124.973877, "close": 2226.54834, "volume": 5000}, "trend_line": 2068.074064, "activity_lines": {"activity_5": 2231.042725, "activity_10": 2257.715154, "activity_20": 2274.317743, "activity_30": 2195.974382}, "trend_signal": 1, "fair_value": 1657.829731, "relative_strength": 6.922899, "rate_of_change": 0.8562872498264968, "market_dynamics": -0.784577, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2215.761544, "high": 2215.761544, "low": 2139.355959, "close": 2157.33374, "volume": 3800}, "trend_line": 2082.875769, "activity_lines": {"activity_5": 2197.244466, "activity_10": 2236.599432, "activity_20": 2267.152312, "activity_30": 2201.73307}, "trend_signal": 1, "fair_value": 1662.980903, "relative_strength": 3.91155, "rate_of_change": 0.7157241250524339, "market_dynamics": -0.867514, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2157.33374, "high": 2234.63811, "low": 2157.33374, "close": 2157.33374, "volume": 7400}, "trend_line": 2097.407808, "activity_lines": {"activity_5": 2180.525114, "activity_10": 2218.507249, "activity_20": 2258.574341, "activity_30": 2206.53681}, "trend_signal": 1, "fair_value": 1667.98201, "relative_strength": 7.141924, "rate_of_change": 0.6976911065116775, "market_dynamics": -0.816888, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2144.74933, "high": 2158.232666, "low": 2099.80473, "close": 2136.65918, "volume": 4500}, "trend_line": 2113.318144, "activity_lines": {"activity_5": 2162.127799, "activity_10": 2198.944136, "activity_20": 2246.863088, "activity_30": 2209.069157}, "trend_signal": 1, "fair_value": 1672.674648, "relative_strength": 3.709294, "rate_of_change": 0.7585714108297968, "market_dynamics": -0.794688, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2154.637018, "high": 2154.637018, "low": 2114.187012, "close": 2130.367188, "volume": 2000}, "trend_line": 2128.26967, "activity_lines": {"activity_5": 2147.44598, "activity_10": 2180.737571, "activity_20": 2234.103155, "activity_30": 2210.169095}, "trend_signal": 1, "fair_value": 1677.663307, "relative_strength": 2.610039, "rate_of_change": 0.7074905424178427, "market_dynamics": -0.902733, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2126.77151, "high": 2210.368369, "low": 2126.77151, "close": 2137.55835, "volume": 2400}, "trend_line": 2143.760531, "activity_lines": {"activity_5": 2139.415951, "activity_10": 2166.420748, "activity_20": 2221.968169, "activity_30": 2210.768365}, "trend_signal": 0, "fair_value": 1682.713586, "relative_strength": 1.933982, "rate_of_change": 0.7278617563534496, "market_dynamics": -0.956131, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2139.355806, "high": 2247.222486, "low": 2139.355806, "close": 2198.682617, "volume": 1400}, "trend_line": 2159.521049, "activity_lines": {"activity_5": 2157.693343, "activity_10": 2165.946773, "activity_20": 2215.984133, "activity_30": 2214.311725}, "trend_signal": 0, "fair_value": 1688.015972, "relative_strength": 4.921683, "rate_of_change": 0.7351809016022998, "market_dynamics": -1.039868, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2231.042858, "high": 2327.223633, "low": 2192.390625, "close": 2327.223633, "volume": 6000}, "trend_line": 2177.349011, "activity_lines": {"activity_5": 2216.061149, "activity_10": 2192.749978, "activity_20": 2222.340548, "activity_30": 2225.131247}, "trend_signal": 1, "fair_value": 1694.137166, "relative_strength": 3.968568, "rate_of_change": 0.8255516661092681, "market_dynamics": -0.753449, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2328.122693, "high": 2364.078369, "low": 2299.358242, "close": 2364.078369, "volume": 4700}, "trend_line": 2196.225688, "activity_lines": {"activity_5": 2275.387874, "activity_10": 2224.587016, "activity_20": 2232.11705, "activity_30": 2237.178302}, "trend_signal": 1, "fair_value": 1700.323842, "relative_strength": 4.220548, "rate_of_change": 0.8669568775899016, "market_dynamics": -0.396518, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2382.056029, "high": 2471.046166, "low": 2294.86379, "close": 2447.675049, "volume": 5400}, "trend_line": 2219.027511, "activity_lines": {"activity_5": 2347.41888, "activity_10": 2269.073873, "activity_20": 2249.936469, "activity_30": 2253.400842}, "trend_signal": 1, "fair_value": 1707.010173, "relative_strength": 8.156281, "rate_of_change": 1.038227679631793, "market_dynamics": 0.048227, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2443.180339, "high": 2605.879439, "low": 2407.224778, "close": 2474.641846, "volume": 21600}, "trend_line": 2239.4323, "activity_lines": {"activity_5": 2407.284961, "activity_10": 2313.854932, "activity_20": 2270.247104, "activity_30": 2269.892089}, "trend_signal": 1, "fair_value": 1713.802097, "relative_strength": 7.759042, "rate_of_change": 0.919537450475537, "market_dynamics": 0.525534, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2519.586035, "high": 2519.586035, "low": 2409.02266, "close": 2437.787109, "volume": 2700}, "trend_line": 2258.668526, "activity_lines": {"activity_5": 2432.393896, "activity_10": 2347.424339, "activity_20": 2286.863706, "activity_30": 2282.689174}, "trend_signal": 1, "fair_value": 1719.938625, "relative_strength": 3.726713, "rate_of_change": 0.858977786468472, "market_dynamics": 0.611253, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2451.270508, "high": 2469.248339, "low": 2315.538209, "close": 2458.46167, "volume": 9400}, "trend_line": 2276.856055, "activity_lines": {"activity_5": 2448.454053, "activity_10": 2379.653604, "activity_20": 2304.9057, "activity_30": 2295.579054}, "trend_signal": 1, "fair_value": 1726.419844, "relative_strength": 0.075416, "rate_of_change": 0.8052323211945385, "market_dynamics": 0.775927, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2467.450275, "high": 2467.450275, "low": 2382.056108, "close": 2395.539307, "volume": 3000}, "trend_line": 2288.631494, "activity_lines": {"activity_5": 2434.790886, "activity_10": 2394.967387, "activity_20": 2316.120406, "activity_30": 2303.236038}, "trend_signal": 1, "fair_value": 1732.477017, "relative_strength": -4.087455, "rate_of_change": 0.5171797740195747, "market_dynamics": 0.711483, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2404.528225, "high": 2516.889404, "low": 2404.528225, "close": 2516.889404, "volume": 5700}, "trend_line": 2301.935051, "activity_lines": {"activity_5": 2459.480355, "activity_10": 2427.637913, "activity_20": 2338.314406, "activity_30": 2317.962355}, "trend_signal": 1, "fair_value": 1739.539759, "relative_strength": -1.404244, "rate_of_change": 0.5812887323659162, "market_dynamics": 0.640562, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2593.294981, "high": 2593.294981, "low": 2490.821499, "close": 2546.552734, "volume": 2900}, "trend_line": 2313.261051, "activity_lines": {"activity_5": 2489.44331, "activity_10": 2458.674094, "activity_20": 2362.169208, "activity_30": 2333.744141}, "trend_signal": 1, "fair_value": 1746.549442, "relative_strength": 0.186234, "rate_of_change": 0.4920208324331225, "market_dynamics": 0.677213, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2539.361572, "high": 2596.890625, "low": 2493.518231, "close": 2596.890625, "volume": 3000}, "trend_line": 2325.845508, "activity_lines": {"activity_5": 2531.391504, "activity_10": 2491.426358, "activity_20": 2389.585332, "activity_30": 2352.042823}, "trend_signal": 1, "fair_value": 1753.824882, "relative_strength": 4.527574, "rate_of_change": 0.5440136985213923, "market_dynamics": 0.654095, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2597.789264, "high": 2624.75592, "low": 2515.990364, "close": 2620.261475, "volume": 4500}, "trend_line": 2336.242651, "activity_lines": {"activity_5": 2570.523079, "activity_10": 2521.187722, "activity_20": 2418.354045, "activity_30": 2371.037401}, "trend_signal": 1, "fair_value": 1761.17769, "relative_strength": -0.308205, "rate_of_change": 0.44702638091128716, "market_dynamics": 0.806739, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2620.261658, "high": 2645.430551, "low": 2598.369299, "close": 2625.464844, "volume": 2800}, "trend_line": 2344.386239, "activity_lines": {"activity_5": 2600.602458, "activity_10": 2546.567192, "activity_20": 2445.786296, "activity_30": 2389.696898}, "trend_signal": 1, "fair_value": 1768.297659, "relative_strength": 1.034573, "rate_of_change": 0.348576291786906, "market_dynamics": 0.8626, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2672.181327, "high": 2688.999268, "low": 2611.449949, "close": 2662.837891, "volume": 1800}, "trend_line": 2352.097681, "activity_lines": {"activity_5": 2627.811149, "activity_10": 2573.98928, "activity_20": 2474.86544, "activity_30": 2410.242166}, "trend_signal": 1, "fair_value": 1775.657199, "relative_strength": 5.890359, "rate_of_change": 0.3289322327403518, "market_dynamics": 0.986187, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2709.554345, "high": 2709.554345, "low": 2653.494629, "close": 2670.3125, "volume": 1200}, "trend_line": 2359.908447, "activity_lines": {"activity_5": 2647.781478, "activity_10": 2598.858336, "activity_20": 2502.424787, "activity_30": 2430.772154}, "trend_signal": 1, "fair_value": 1782.979572, "relative_strength": 4.489747, "rate_of_change": 0.33207659967076014, "market_dynamics": 1.107016, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2665.640878, "high": 2665.640878, "low": 2569.404917, "close": 2605.84375, "volume": 5600}, "trend_line": 2369.315625, "activity_lines": {"activity_5": 2638.011572, "activity_10": 2608.448154, "activity_20": 2521.731091, "activity_30": 2446.638948}, "trend_signal": 1, "fair_value": 1789.878047, "relative_strength": 8.379064, "rate_of_change": 0.3986247013929345, "market_dynamics": 1.038694, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2559.127441, "high": 2606.778076, "low": 2559.127441, "close": 2606.778076, "volume": 1700}, "trend_line": 2380.102287, "activity_lines": {"activity_5": 2627.956234, "activity_10": 2615.152273, "activity_20": 2538.990616, "activity_30": 2461.959106}, "trend_signal": 1, "fair_value": 1796.52195, "relative_strength": 5.634415, "rate_of_change": 0.45526488265994436, "market_dynamics": 0.866648, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2574.07666, "high": 2662.837891, "low": 2574.07666, "close": 2662.837891, "volume": 1300}, "trend_line": 2393.057243, "activity_lines": {"activity_5": 2637.486393, "activity_10": 2629.352424, "activity_20": 2559.44896, "activity_30": 2480.200112}, "trend_signal": 1, "fair_value": 1803.317824, "relative_strength": 6.712471, "rate_of_change": 0.5443024894669175, "market_dynamics": 0.662129, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2662.838129, "high": 2738.518791, "low": 2638.54541, "close": 2646.954346, "volume": 5400}, "trend_line": 2405.542676, "activity_lines": {"activity_5": 2639.230501, "activity_10": 2635.804683, "activity_20": 2575.888972, "activity_30": 2496.580571}, "trend_signal": 1, "fair_value": 1810.405383, "relative_strength": 5.762851, "rate_of_change": 0.5217356599605515, "market_dynamics": 0.443408, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2644.151309, "high": 2699.276957, "low": 2381.604907, "close": 2404.963135, "volume": 22800}, "trend_line": 2409.452368, "activity_lines": {"activity_5": 2561.369776, "activity_10": 2595.893724, "activity_20": 2566.822263, "activity_30": 2496.543181}, "trend_signal": 1, "fair_value": 1816.106562, "relative_strength": -5.515357, "rate_of_change": 0.1625284822010024, "market_dynamics": 0.114226, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2452.613993, "high": 2459.154297, "low": 2348.903402, "close": 2400.291504, "volume": 5500}, "trend_line": 2409.011507, "activity_lines": {"activity_5": 2499.641797, "activity_10": 2557.707733, "activity_20": 2556.037282, "activity_30": 2495.952157}, "trend_signal": 1, "fair_value": 1821.772477, "relative_strength": -5.567549, "rate_of_change": -0.01829714527064852, "market_dynamics": -0.217996, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2398.42279, "high": 2418.043844, "low": 2326.479434, "close": 2345.166016, "volume": 2600}, "trend_line": 2412.665804, "activity_lines": {"activity_5": 2433.242139, "activity_10": 2513.073455, "activity_20": 2539.042211, "activity_30": 2491.833094}, "trend_signal": 1, "fair_value": 1826.957401, "relative_strength": -7.56966, "rate_of_change": 0.1516927996973674, "market_dynamics": -0.609606, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2376.933261, "high": 2516.148483, "low": 2347.969059, "close": 2502.133545, "volume": 5200}, "trend_line": 2421.94187, "activity_lines": {"activity_5": 2436.605794, "activity_10": 2501.980464, "activity_20": 2536.910989, "activity_30": 2497.605206}, "trend_signal": 1, "fair_value": 1833.281468, "relative_strength": -2.202103, "rate_of_change": 0.3844737213343411, "market_dynamics": -0.897847, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2481.57809, "high": 2502.133548, "low": 2430.189989, "close": 2440.467529, "volume": 3700}, "trend_line": 2430.15118, "activity_lines": {"activity_5": 2430.127734, "activity_10": 2481.917858, "activity_20": 2528.249407, "activity_30": 2498.80041}, "trend_signal": 0, "fair_value": 1839.056028, "relative_strength": -5.200717, "rate_of_change": 0.3389556992133644, "market_dynamics": -0.975233, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2437.664703, "high": 2490.921464, "low": 2437.664703, "close": 2486.25, "volume": 2100}, "trend_line": 2438.807902, "activity_lines": {"activity_5": 2452.676286, "activity_10": 2474.222434, "activity_20": 2523.982382, "activity_30": 2502.419688}, "trend_signal": 1, "fair_value": 1845.257006, "relative_strength": -3.145501, "rate_of_change": 0.35622154173964493, "market_dynamics": -0.928695, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2439.533326, "high": 2485.315453, "low": 2375.064697, "close": 2375.064697, "volume": 21000}, "trend_line": 2446.065601, "activity_lines": {"activity_5": 2432.743945, "activity_10": 2449.658092, "activity_20": 2509.071004, "activity_30": 2498.307223}, "trend_signal": 0, "fair_value": 1850.702717, "relative_strength": -9.961668, "rate_of_change": 0.29759207332598575, "market_dynamics": -0.793743, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2375.998964, "high": 2443.270773, "low": 2375.998964, "close": 2419.912354, "volume": 22800}, "trend_line": 2454.818221, "activity_lines": {"activity_5": 2429.442611, "activity_10": 2437.443852, "activity_20": 2498.72951, "activity_30": 2496.619917}, "trend_signal": 0, "fair_value": 1856.302973, "relative_strength": -11.284274, "rate_of_change": 0.35782441797235376, "market_dynamics": -0.740005, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2419.912383, "high": 2507.739502, "low": 2410.569092, "close": 2507.739502, "volume": 10800}, "trend_line": 2467.187565, "activity_lines": {"activity_5": 2450.433903, "activity_10": 2444.595743, "activity_20": 2496.936074, "activity_30": 2500.034193}, "trend_signal": 0, "fair_value": 1862.524718, "relative_strength": -8.776067, "rate_of_change": 0.503880242300034, "market_dynamics": -0.637415, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2473.169091, "high": 2473.169091, "low": 2390.013892, "close": 2405.897461, "volume": 6700}, "trend_line": 2476.371908, "activity_lines": {"activity_5": 2437.104118, "activity_10": 2436.05087, "activity_20": 2484.909109, "activity_30": 2496.079993}, "trend_signal": 0, "fair_value": 1868.088311, "relative_strength": -10.040818, "rate_of_change": 0.37225961780493566, "market_dynamics": -0.670087, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2427.387028, "high": 2427.387028, "low": 2264.81389, "close": 2288.172119, "volume": 4300}, "trend_line": 2481.392367, "activity_lines": {"activity_5": 2386.837223, "activity_10": 2410.484242, "activity_20": 2462.19874, "activity_30": 2483.938071}, "trend_signal": 0, "fair_value": 1873.035512, "relative_strength": -8.957753, "rate_of_change": 0.2027344513068126, "market_dynamics": -0.82781, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2288.172125, "high": 2383.473482, "low": 2242.389791, "close": 2353.574951, "volume": 4000}, "trend_line": 2486.555444, "activity_lines": {"activity_5": 2371.576465, "activity_10": 2398.932511, "activity_20": 2446.947596, "activity_30": 2475.691786}, "trend_signal": 0, "fair_value": 1878.2318, "relative_strength": -1.764894, "rate_of_change": 0.20807176924793683, "market_dynamics": -0.967148, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2126.533119, "high": 2214.360107, "low": 2055.524209, "close": 2214.360107, "volume": 6400}, "trend_line": 2482.793327, "activity_lines": {"activity_5": 2311.343408, "activity_10": 2362.918381, "activity_20": 2419.596541, "activity_30": 2458.130797}, "trend_signal": 0, "fair_value": 1882.482507, "relative_strength": -5.111518, "rate_of_change": -0.15129833557816363, "market_dynamics": -1.148011, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2237.718049, "high": 2279.762998, "low": 2180.723978, "close": 2265.748291, "volume": 5900}, "trend_line": 2479.515658, "activity_lines": {"activity_5": 2281.943229, "activity_10": 2338.625848, "activity_20": 2399.072463, "activity_30": 2444.127891}, "trend_signal": 0, "fair_value": 1887.174295, "relative_strength": -10.372399, "rate_of_change": -0.13201537817730974, "market_dynamics": -1.168578, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2312.464538, "high": 2429.255859, "low": 2312.464538, "close": 2389.07959, "volume": 23000}, "trend_line": 2477.562476, "activity_lines": {"activity_5": 2309.78623, "activity_10": 2341.0551, "activity_20": 2392.007159, "activity_30": 2438.293306}, "trend_signal": 0, "fair_value": 1892.571588, "relative_strength": -5.944732, "rate_of_change": -0.07877272295893453, "market_dynamics": -0.869325, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2389.07947, "high": 2443.270797, "low": 2383.473502, "close": 2425.518311, "volume": 7000}, "trend_line": 2475.925024, "activity_lines": {"activity_5": 2350.896664, "activity_10": 2351.043901, "activity_20": 2389.71582, "activity_30": 2434.935618}, "trend_signal": 0, "fair_value": 1898.245003, "relative_strength": -4.933508, "rate_of_change": -0.06609124959963024, "market_dynamics": -0.673233, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2430.190213, "high": 2438.599175, "low": 2333.954188, "close": 2383.473633, "volume": 4500}, "trend_line": 2474.114575, "activity_lines": {"activity_5": 2368.835791, "activity_10": 2354.492427, "activity_20": 2384.585913, "activity_30": 2428.971012}, "trend_signal": 0, "fair_value": 1903.643583, "relative_strength": -0.526486, "rate_of_change": -0.0731221253652979, "market_dynamics": -0.474629, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2383.473633, "high": 2429.255859, "low": 2290.040719, "close": 2354.509277, "volume": 2900}, "trend_line": 2470.649496, "activity_lines": {"activity_5": 2375.126888, "activity_10": 2352.521817, "activity_20": 2377.756401, "activity_30": 2421.254542}, "trend_signal": 0, "fair_value": 1909.031975, "relative_strength": -2.009444, "rate_of_change": -0.14005329563203675, "market_dynamics": -0.360024, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2354.509456, "high": 2383.473633, "low": 2289.10639, "close": 2383.473633, "volume": 800}, "trend_line": 2470.247306, "activity_lines": {"activity_5": 2381.729492, "activity_10": 2357.006601, "activity_20": 2374.886679, "activity_30": 2415.630292}, "trend_signal": 0, "fair_value": 1914.685799, "relative_strength": -3.566484, "rate_of_change": -0.016278715400583527, "market_dynamics": -0.419584, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2428.321289, "high": 2431.124512, "low": 2382.539307, "close": 2382.539307, "volume": 3400}, "trend_line": 2465.76897, "activity_lines": {"activity_5": 2380.172298, "activity_10": 2363.580886, "activity_20": 2373.25828, "activity_30": 2409.971712}, "trend_signal": 0, "fair_value": 1920.493163, "relative_strength": -8.381729, "rate_of_change": -0.18129099823821956, "market_dynamics": -0.391049, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2382.539307, "high": 2429.255859, "low": 2335.82285, "close": 2429.255859, "volume": 2600}, "trend_line": 2461.859074, "activity_lines": {"activity_5": 2394.623307, "activity_10": 2379.073784, "activity_20": 2377.338195, "activity_30": 2407.616027}, "trend_signal": 0, "fair_value": 1926.440463, "relative_strength": -3.39986, "rate_of_change": -0.15856700475876767, "market_dynamics": -0.221134, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2447.9422, "high": 2466.628782, "low": 2335.82271, "close": 2415.240967, "volume": 3100}, "trend_line": 2455.804085, "activity_lines": {"activity_5": 2404.153516, "activity_10": 2389.45336, "activity_20": 2379.967679, "activity_30": 2404.608407}, "trend_signal": 0, "fair_value": 1932.30856, "relative_strength": -6.05068, "rate_of_change": -0.24595189318297067, "market_dynamics": -0.014824, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2461.957268, "high": 2461.957268, "low": 2382.539292, "close": 2382.539307, "volume": 3200}, "trend_line": 2447.880013, "activity_lines": {"activity_5": 2400.665348, "activity_10": 2392.76598, "activity_20": 2379.411532, "activity_30": 2399.881648}, "trend_signal": 0, "fair_value": 1938.009572, "relative_strength": -5.50131, "rate_of_change": -0.32266710721756336, "market_dynamics": 0.056269, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2391.882595, "high": 2391.882595, "low": 2382.539307, "close": 2382.539307, "volume": 500}, "trend_line": 2439.782495, "activity_lines": {"activity_5": 2395.308513, "activity_10": 2393.020797, "activity_20": 2378.677416, "activity_30": 2395.666118}, "trend_signal": 0, "fair_value": 1943.54042, "relative_strength": -2.403487, "rate_of_change": -0.33079717784353824, "market_dynamics": 0.11015, "expectation": {"probability": 61.3192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2382.539307, "high": 2466.628936, "low": 2382.539307, "close": 2457.285645, "volume": 13600}, "trend_line": 2432.930754, "activity_lines": {"activity_5": 2414.929411, "activity_10": 2404.742383, "activity_20": 2385.631495, "activity_30": 2396.795354}, "trend_signal": 0, "fair_value": 1949.337708, "relative_strength": 0.450587, "rate_of_change": -0.2808340913192734, "market_dynamics": 0.357427, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2465.694607, "high": 2465.694607, "low": 2409.634766, "close": 2409.634766, "volume": 4500}, "trend_line": 2424.241496, "activity_lines": {"activity_5": 2413.683594, "activity_10": 2406.560063, "activity_20": 2387.96731, "activity_30": 2395.292387}, "trend_signal": 0, "fair_value": 1955.074151, "relative_strength": -4.897851, "rate_of_change": -0.3571518830001144, "market_dynamics": 0.417369, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2423.649705, "high": 2423.649705, "low": 2407.766357, "close": 2407.766357, "volume": 1800}, "trend_line": 2417.638916, "activity_lines": {"activity_5": 2413.123047, "activity_10": 2408.326825, "activity_20": 2390.490015, "activity_30": 2394.229474}, "trend_signal": 0, "fair_value": 1960.043517, "relative_strength": -2.774832, "rate_of_change": -0.272356529285324, "market_dynamics": 0.575963, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2407.766099, "high": 2426.45264, "low": 2406.831775, "close": 2419.912354, "volume": 2000}, "trend_line": 2411.410059, "activity_lines": {"activity_5": 2417.109473, "activity_10": 2411.860263, "activity_20": 2394.013759, "activity_30": 2394.376148}, "trend_signal": 0, "fair_value": 1965.271542, "relative_strength": -1.278862, "rate_of_change": -0.25764215486346276, "market_dynamics": 0.740052, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2426.452687, "high": 2429.255674, "low": 2408.700439, "close": 2423.649902, "volume": 1500}, "trend_line": 2403.437126, "activity_lines": {"activity_5": 2419.850212, "activity_10": 2414.884109, "activity_20": 2397.893461, "activity_30": 2395.165815}, "trend_signal": 0, "fair_value": 1970.523524, "relative_strength": -0.897531, "rate_of_change": -0.33063364607952034, "market_dynamics": 0.510435, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2423.64967, "high": 2423.649905, "low": 2380.670532, "close": 2423.649902, "volume": 2500}, "trend_line": 2395.993644, "activity_lines": {"activity_5": 2419.850244, "activity_10": 2417.177477, "activity_20": 2402.173589, "activity_30": 2396.469865}, "trend_signal": 1, "fair_value": 1975.589391, "relative_strength": -2.997292, "rate_of_change": -0.3097015486478624, "market_dynamics": 0.456156, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2423.649902, "high": 2429.255859, "low": 2410.569092, "close": 2429.255859, "volume": 2100}, "trend_line": 2396.803402, "activity_lines": {"activity_5": 2423.961312, "activity_10": 2419.742645, "activity_20": 2406.903082, "activity_30": 2398.615815}, "trend_signal": 1, "fair_value": 1980.818816, "relative_strength": -3.612663, "rate_of_change": 0.03379633339293926, "market_dynamics": 0.447995, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2389.07959, "high": 2438.599121, "low": 2389.07959, "close": 2438.599121, "volume": 1500}, "trend_line": 2398.080322, "activity_lines": {"activity_5": 2429.878727, "activity_10": 2424.006587, "activity_20": 2411.850582, "activity_30": 2401.312313}, "trend_signal": 1, "fair_value": 1986.193214, "relative_strength": -1.284316, "rate_of_change": 0.05327595909344386, "market_dynamics": 0.503898, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2402.160156, "high": 2475.037842, "low": 2402.160156, "close": 2475.037842, "volume": 1900}, "trend_line": 2402.409383, "activity_lines": {"activity_5": 2445.886865, "activity_10": 2434.471058, "activity_20": 2419.86356, "activity_30": 2406.277314}, "trend_signal": 1, "fair_value": 1991.652302, "relative_strength": -3.666749, "rate_of_change": 0.18052193499465136, "market_dynamics": 0.789141, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2434.861784, "high": 2445.139404, "low": 2434.861784, "close": 2445.139404, "volume": 300}, "trend_line": 2400.509578, "activity_lines": {"activity_5": 2448.253825, "activity_10": 2437.817658, "activity_20": 2423.787745, "activity_30": 2409.034089}, "trend_signal": 1, "fair_value": 1996.425196, "relative_strength": -3.775188, "rate_of_change": -0.07907915334678056, "market_dynamics": 0.933112, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2445.139404, "high": 2445.139404, "low": 2417.109375, "close": 2417.109375, "volume": 2800}, "trend_line": 2399.730973, "activity_lines": {"activity_5": 2439.844808, "activity_10": 2434.929705, "activity_20": 2424.18816, "activity_30": 2410.105044}, "trend_signal": 1, "fair_value": 2000.991823, "relative_strength": -3.05981, "rate_of_change": -0.03243498826814389, "market_dynamics": 0.856854, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2410.569092, "high": 2429.25563, "low": 2410.569092, "close": 2424.583984, "volume": 1400}, "trend_line": 2397.675439, "activity_lines": {"activity_5": 2434.363362, "activity_10": 2434.13125, "activity_20": 2425.166968, "activity_30": 2411.708464}, "trend_signal": 1, "fair_value": 2005.79248, "relative_strength": -0.810979, "rate_of_change": -0.08565685166910081, "market_dynamics": 0.692305, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2428.321289, "high": 2434.861572, "low": 2424.583952, "close": 2424.583984, "volume": 2500}, "trend_line": 2399.326082, "activity_lines": {"activity_5": 2429.193375, "activity_10": 2433.060991, "activity_20": 2426.150224, "activity_30": 2413.444499}, "trend_signal": 1, "fair_value": 2011.220614, "relative_strength": -4.264169, "rate_of_change": 0.06884347118675829, "market_dynamics": 0.404457, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2418.978238, "high": 2452.613804, "low": 2401.225984, "close": 2441.401855, "volume": 10500}, "trend_line": 2400.042399, "activity_lines": {"activity_5": 2430.563688, "activity_10": 2434.742751, "activity_20": 2428.539419, "activity_30": 2416.159065}, "trend_signal": 1, "fair_value": 2016.36837, "relative_strength": -2.52501, "rate_of_change": 0.029854924904696215, "market_dynamics": 0.405251, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2416.175105, "high": 2416.175105, "low": 2377.867673, "close": 2382.539307, "volume": 4200}, "trend_line": 2395.869059, "activity_lines": {"activity_5": 2414.55555, "activity_10": 2425.331512, "activity_20": 2424.908883, "activity_30": 2415.029833}, "trend_signal": 1, "fair_value": 2021.154755, "relative_strength": -2.811681, "rate_of_change": -0.173886094751438, "market_dynamics": 0.154637, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2382.539307, "high": 2397.488573, "low": 2377.867661, "close": 2397.488525, "volume": 3000}, "trend_line": 2395.588761, "activity_lines": {"activity_5": 2407.703825, "activity_10": 2419.385778, "activity_20": 2422.706531, "activity_30": 2415.134315}, "trend_signal": 1, "fair_value": 2026.026334, "relative_strength": -3.029369, "rate_of_change": -0.011699220328723725, "market_dynamics": -0.072604, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2397.488561, "high": 2397.488561, "low": 2386.276611, "close": 2391.882568, "volume": 1700}, "trend_line": 2399.045776, "activity_lines": {"activity_5": 2400.291504, "activity_10": 2412.89644, "activity_20": 2419.899092, "activity_30": 2414.895206}, "trend_signal": 1, "fair_value": 2031.260795, "relative_strength": -2.339112, "rate_of_change": 0.14430753125410725, "market_dynamics": -0.361792, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2427.386963, "high": 2446.07373, "low": 2399.357273, "close": 2426.452637, "volume": 1900}, "trend_line": 2401.475033, "activity_lines": {"activity_5": 2406.582633, "activity_10": 2413.372083, "activity_20": 2420.562008, "activity_30": 2416.66339}, "trend_signal": 1, "fair_value": 2036.9402, "relative_strength": 3.325293, "rate_of_change": 0.10125930168996636, "market_dynamics": -0.641257, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2426.452917, "high": 2429.255859, "low": 2410.569092, "close": 2410.569092, "volume": 3700}, "trend_line": 2408.015332, "activity_lines": {"activity_5": 2407.454671, "activity_10": 2411.180655, "activity_20": 2419.658817, "activity_30": 2417.250104}, "trend_signal": 0, "fair_value": 2042.246589, "relative_strength": 3.358295, "rate_of_change": 0.27234507584405004, "market_dynamics": -0.55354, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2418.978024, "high": 2475.972168, "low": 2418.978024, "close": 2475.972168, "volume": 2400}, "trend_line": 2415.022795, "activity_lines": {"activity_5": 2432.183252, "activity_10": 2422.052854, "activity_20": 2424.851015, "activity_30": 2421.634416}, "trend_signal": 1, "fair_value": 2048.153028, "relative_strength": 5.695782, "rate_of_change": 0.2910057468022764, "market_dynamics": -0.272665, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2475.972168, "high": 2475.972318, "low": 2407.766288, "close": 2451.679688, "volume": 4000}, "trend_line": 2417.109465, "activity_lines": {"activity_5": 2442.585482, "activity_10": 2427.947643, "activity_20": 2427.284725, "activity_30": 2423.999377}, "trend_signal": 1, "fair_value": 2053.967556, "relative_strength": 2.894638, "rate_of_change": 0.08640373930715384, "market_dynamics": 0.028837, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2470.366086, "high": 2495.356445, "low": 2432.058594, "close": 2495.356445, "volume": 4300}, "trend_line": 2419.437402, "activity_lines": {"activity_5": 2463.933887, "activity_10": 2441.155109, "activity_20": 2433.904821, "activity_30": 2429.047569}, "trend_signal": 1, "fair_value": 2059.542475, "relative_strength": 6.227752, "rate_of_change": 0.09631078086072614, "market_dynamics": 0.353026, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2484.630063, "high": 2506.082945, "low": 2303.256093, "close": 2415.395996, "volume": 5100}, "trend_line": 2420.501481, "activity_lines": {"activity_5": 2451.73055, "activity_10": 2438.53754, "activity_20": 2432.501438, "activity_30": 2428.786833}, "trend_signal": 1, "fair_value": 2064.665509, "relative_strength": 12.879463, "rate_of_change": 0.04398043111676113, "market_dynamics": 0.429465, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2368.589632, "high": 2391.017578, "low": 2301.305695, "close": 2389.067383, "volume": 5200}, "trend_line": 2421.653418, "activity_lines": {"activity_5": 2431.488119, "activity_10": 2431.300004, "activity_20": 2428.554236, "activity_30": 2426.758827}, "trend_signal": 1, "fair_value": 2069.884571, "relative_strength": 12.175663, "rate_of_change": 0.04759084053624213, "market_dynamics": 0.206265, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2389.067383, "high": 2418.321289, "low": 2360.788552, "close": 2398.818604, "volume": 1600}, "trend_line": 2422.164917, "activity_lines": {"activity_5": 2415.929541, "activity_10": 2426.786954, "activity_20": 2425.682603, "activity_30": 2425.285613}, "trend_signal": 0, "fair_value": 2075.155105, "relative_strength": 8.961733, "rate_of_change": 0.02112189119211878, "market_dynamics": -0.056545, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2398.818604, "high": 2466.102733, "low": 2398.818604, "close": 2437.823975, "volume": 600}, "trend_line": 2424.007739, "activity_lines": {"activity_5": 2418.516325, "activity_10": 2429.069802, "activity_20": 2426.644012, "activity_30": 2426.295875}, "trend_signal": 0, "fair_value": 2080.504658, "relative_strength": 7.722756, "rate_of_change": 0.07608160728719156, "market_dynamics": -0.352006, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2486.580322, "high": 2486.580322, "low": 2467.077858, "close": 2482.679932, "volume": 400}, "trend_line": 2425.788542, "activity_lines": {"activity_5": 2436.978809, "activity_10": 2438.774907, "activity_20": 2431.80992, "activity_30": 2430.081178}, "trend_signal": 1, "fair_value": 2086.141749, "relative_strength": 6.426183, "rate_of_change": 0.07346523574773334, "market_dynamics": -0.197381, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2466.102539, "high": 2535.336734, "low": 2466.102539, "close": 2533.386475, "volume": 21500}, "trend_line": 2429.726725, "activity_lines": {"activity_5": 2473.188575, "activity_10": 2456.048522, "activity_20": 2441.550623, "activity_30": 2437.02298}, "trend_signal": 1, "fair_value": 2092.010101, "relative_strength": 6.706761, "rate_of_change": 0.16234650843693402, "market_dynamics": 0.352764, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2534.361749, "high": 2667.9545, "low": 2488.530694, "close": 2501.207275, "volume": 30300}, "trend_line": 2433.682324, "activity_lines": {"activity_5": 2490.805908, "activity_10": 2465.527122, "activity_20": 2447.775272, "activity_30": 2441.634628}, "trend_signal": 1, "fair_value": 2098.096956, "relative_strength": 4.517815, "rate_of_change": 0.16280016017027152, "market_dynamics": 0.949216, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2502.182405, "high": 2504.132792, "low": 2466.102539, "close": 2466.102539, "volume": 3600}, "trend_line": 2436.467765, "activity_lines": {"activity_5": 2489.245671, "activity_10": 2466.975076, "activity_20": 2450.531996, "activity_30": 2443.726255}, "trend_signal": 1, "fair_value": 2103.892582, "relative_strength": 4.561106, "rate_of_change": 0.11445376302942618, "market_dynamics": 1.157431, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2466.102539, "high": 2466.102539, "low": 2417.346157, "close": 2443.674561, "volume": 2800}, "trend_line": 2436.014063, "activity_lines": {"activity_5": 2475.723845, "activity_10": 2464.524663, "activity_20": 2451.052898, "activity_30": 2444.191209}, "trend_signal": 1, "fair_value": 2109.544439, "relative_strength": 1.308855, "rate_of_change": -0.01862130115231768, "market_dynamics": 1.076224, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2443.674582, "high": 2496.331619, "low": 2443.674582, "close": 2462.202148, "volume": 4200}, "trend_line": 2437.766309, "activity_lines": {"activity_5": 2467.987842, "activity_10": 2465.58845, "activity_20": 2453.211832, "activity_30": 2445.880763}, "trend_signal": 1, "fair_value": 2115.397812, "relative_strength": 2.664121, "rate_of_change": 0.07193086553211799, "market_dynamics": 0.687861, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2462.202203, "high": 2572.391846, "low": 2460.251943, "close": 2484.630127, "volume": 2900}, "trend_line": 2440.328434, "activity_lines": {"activity_5": 2469.093018, "activity_10": 2471.332857, "activity_20": 2457.327629, "activity_30": 2448.904235}, "trend_signal": 1, "fair_value": 2121.538388, "relative_strength": 3.258223, "rate_of_change": 0.10510133766886527, "market_dynamics": 0.389227, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2484.630127, "high": 2534.361754, "low": 2458.301514, "close": 2513.884033, "volume": 1300}, "trend_line": 2443.460824, "activity_lines": {"activity_5": 2483.199919, "activity_10": 2481.137354, "activity_20": 2463.943578, "activity_30": 2453.649758}, "trend_signal": 1, "fair_value": 2127.761673, "relative_strength": 2.893626, "rate_of_change": 0.12835936164811163, "market_dynamics": 0.383428, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2535.336839, "high": 2545.088135, "low": 2515.834197, "close": 2534.361572, "volume": 4400}, "trend_line": 2447.151213, "activity_lines": {"activity_5": 2503.287549, "activity_10": 2492.395645, "activity_20": 2472.164616, "activity_30": 2459.514322}, "trend_signal": 1, "fair_value": 2133.890041, "relative_strength": -0.876596, "rate_of_change": 0.15103123257605883, "market_dynamics": 0.60975, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2544.113006, "high": 2556.789646, "low": 2487.555388, "close": 2553.864258, "volume": 7300}, "trend_line": 2451.491691, "activity_lines": {"activity_5": 2525.325472, "activity_10": 2504.735462, "activity_20": 2481.520089, "activity_30": 2466.399035}, "trend_signal": 1, "fair_value": 2140.093776, "relative_strength": 0.587108, "rate_of_change": 0.1773686062774608, "market_dynamics": 0.872979, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2553.864258, "high": 2571.416654, "low": 2527.535803, "close": 2551.914063, "volume": 10300}, "trend_line": 2455.580298, "activity_lines": {"activity_5": 2539.36735, "activity_10": 2514.610875, "activity_20": 2489.945184, "activity_30": 2472.877898}, "trend_signal": 1, "fair_value": 2146.262943, "relative_strength": 1.012993, "rate_of_change": 0.16678037355826728, "market_dynamics": 1.173347, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2559.715014, "high": 2575.317214, "low": 2547.03833, "close": 2567.516113, "volume": 900}, "trend_line": 2459.877531, "activity_lines": {"activity_5": 2552.629118, "activity_10": 2526.064222, "activity_20": 2499.094133, "activity_30": 2480.099563}, "trend_signal": 1, "fair_value": 2152.377657, "relative_strength": 0.859434, "rate_of_change": 0.17499867560837684, "market_dynamics": 1.414137, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2595.794891, "high": 2595.794891, "low": 2561.665272, "close": 2591.894287, "volume": 3100}, "trend_line": 2463.772746, "activity_lines": {"activity_5": 2568.491211, "activity_10": 2541.329426, "activity_20": 2509.893082, "activity_30": 2488.616773}, "trend_signal": 1, "fair_value": 2158.648641, "relative_strength": -2.255887, "rate_of_change": 0.15834995648813896, "market_dynamics": 1.591136, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2574.341968, "high": 2886.38345, "low": 2538.262175, "close": 2764.492188, "volume": 29300}, "trend_line": 2474.417839, "activity_lines": {"activity_5": 2636.685254, "activity_10": 2586.327211, "activity_20": 2536.266473, "activity_30": 2508.018028}, "trend_signal": 1, "fair_value": 2166.053605, "relative_strength": 5.860341, "rate_of_change": 0.4320647274503169, "market_dynamics": 1.82518, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2764.492229, "high": 2826.900509, "low": 2742.064326, "close": 2745.964844, "volume": 5100}, "trend_line": 2485.379688, "activity_lines": {"activity_5": 2683.361475, "activity_10": 2622.531121, "activity_20": 2559.50145, "activity_30": 2525.537189}, "trend_signal": 1, "fair_value": 2173.185337, "relative_strength": 2.508937, "rate_of_change": 0.44300719252936976, "market_dynamics": 1.870704, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2742.064348, "high": 2742.064348, "low": 2723.536865, "close": 2723.536865, "volume": 2000}, "trend_line": 2495.344784, "activity_lines": {"activity_5": 2709.754997, "activity_10": 2649.161031, "activity_20": 2579.199071, "activity_30": 2540.902168}, "trend_signal": 1, "fair_value": 2180.107101, "relative_strength": -2.075422, "rate_of_change": 0.40094863767148897, "market_dynamics": 1.841635, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2731.337891, "high": 2974.145065, "low": 2731.337891, "close": 2875.656982, "volume": 7200}, "trend_line": 2510.38055, "activity_lines": {"activity_5": 2775.413704, "activity_10": 2698.697603, "activity_20": 2612.297749, "activity_30": 2565.438439}, "trend_signal": 1, "fair_value": 2187.882627, "relative_strength": 5.037751, "rate_of_change": 0.6025526450856968, "market_dynamics": 1.880576, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2857.129458, "high": 2925.388524, "low": 2855.179199, "close": 2864.930664, "volume": 7400}, "trend_line": 2524.498177, "activity_lines": {"activity_5": 2816.954248, "activity_10": 2739.174356, "activity_20": 2642.183154, "activity_30": 2588.31264}, "trend_signal": 1, "fair_value": 2195.705245, "relative_strength": 4.302801, "rate_of_change": 0.562369996054984, "market_dynamics": 1.813698, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2829.825969, "high": 2911.73688, "low": 2829.825969, "close": 2909.786621, "volume": 2200}, "trend_line": 2542.073088, "activity_lines": {"activity_5": 2855.244352, "activity_10": 2781.424072, "activity_20": 2674.07454, "activity_30": 2613.169959}, "trend_signal": 1, "fair_value": 2203.710585, "relative_strength": 5.128973, "rate_of_change": 0.6961744381564732, "market_dynamics": 1.799021, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2912.712062, "high": 2917.587563, "low": 2867.855957, "close": 2881.507813, "volume": 3100}, "trend_line": 2558.207064, "activity_lines": {"activity_5": 2874.421891, "activity_10": 2811.706277, "activity_20": 2700.839524, "activity_30": 2635.068974}, "trend_signal": 1, "fair_value": 2211.40225, "relative_strength": 0.039084, "rate_of_change": 0.6346778964051593, "market_dynamics": 1.844344, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2898.085119, "high": 3237.430081, "low": 2887.358693, "close": 3139.917236, "volume": 18700}, "trend_line": 2583.141553, "activity_lines": {"activity_5": 2970.699707, "activity_10": 2883.014857, "activity_20": 2750.10215, "activity_30": 2672.598662}, "trend_signal": 1, "fair_value": 2220.739353, "relative_strength": 8.12763, "rate_of_change": 0.9746861132113486, "market_dynamics": 1.903912, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3139.917097, "high": 3325.19181, "low": 3105.787702, "close": 3320.316162, "volume": 19200}, "trend_line": 2612.937004, "activity_lines": {"activity_5": 3099.351807, "activity_10": 2976.432275, "activity_20": 2813.415924, "activity_30": 2720.158314}, "trend_signal": 1, "fair_value": 2231.652125, "relative_strength": 13.108724, "rate_of_change": 1.153457926662835, "market_dynamics": 1.97079, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3320.316199, "high": 3325.191847, "low": 3027.777184, "close": 3110.66333, "volume": 8600}, "trend_line": 2636.273478, "activity_lines": {"activity_5": 3128.475684, "activity_10": 3018.043723, "activity_20": 2853.015477, "activity_30": 2752.26969}, "trend_signal": 1, "fair_value": 2241.083052, "relative_strength": 4.848581, "rate_of_change": 0.893112767903538, "market_dynamics": 1.806436, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3120.414466, "high": 3183.798077, "low": 3008.274743, "close": 3013.150391, "volume": 7100}, "trend_line": 2654.179419, "activity_lines": {"activity_5": 3108.71307, "activity_10": 3032.493382, "activity_20": 2880.425913, "activity_30": 2776.58433}, "trend_signal": 1, "fair_value": 2249.98268, "relative_strength": -3.384527, "rate_of_change": 0.6792140932808028, "market_dynamics": 1.555145, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2969.269438, "high": 3027.777219, "low": 2857.129541, "close": 2983.896484, "volume": 4900}, "trend_line": 2671.919979, "activity_lines": {"activity_5": 3072.308236, "activity_10": 3037.103089, "activity_20": 2902.445272, "activity_30": 2797.856399}, "trend_signal": 1, "fair_value": 2258.843732, "relative_strength": -3.349373, "rate_of_change": 0.6684009329965998, "market_dynamics": 1.090401, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3003.398956, "high": 3266.683892, "low": 3003.398956, "close": 3227.678711, "volume": 14200}, "trend_line": 2696.330721, "activity_lines": {"activity_5": 3110.338232, "activity_10": 3081.710809, "activity_20": 2945.109501, "activity_30": 2833.711801}, "trend_signal": 1, "fair_value": 2268.627559, "relative_strength": 0.826121, "rate_of_change": 0.9136030342172171, "market_dynamics": 0.852336, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3242.305674, "high": 3495.8394, "low": 3154.544014, "close": 3178.922363, "volume": 29300}, "trend_line": 2721.7816, "activity_lines": {"activity_5": 3126.265348, "activity_10": 3108.287522, "activity_20": 2979.485141, "activity_30": 2864.846745}, "trend_signal": 1, "fair_value": 2278.882209, "relative_strength": -6.484018, "rate_of_change": 0.9439079116585857, "market_dynamics": 0.891111, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3159.419636, "high": 3227.678702, "low": 3008.274584, "close": 3018.025879, "volume": 8700}, "trend_line": 2742.746883, "activity_lines": {"activity_5": 3097.986556, "activity_10": 3100.096413, "activity_20": 2995.231153, "activity_30": 2883.959279}, "trend_signal": 1, "fair_value": 2288.133056, "relative_strength": -7.420321, "rate_of_change": 0.7702779311903645, "market_dynamics": 0.745316, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3027.777164, "high": 3052.155574, "low": 2974.14504, "close": 3013.150391, "volume": 9200}, "trend_line": 2763.224609, "activity_lines": {"activity_5": 3074.258431, "activity_10": 3088.235303, "activity_20": 3008.112158, "activity_30": 2901.404667}, "trend_signal": 1, "fair_value": 2297.435399, "relative_strength": -7.685326, "rate_of_change": 0.7466137734737542, "market_dynamics": 0.600863, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3003.399104, "high": 3061.906879, "low": 2983.896429, "close": 3022.901611, "volume": 7900}, "trend_line": 2782.727197, "activity_lines": {"activity_5": 3053.780713, "activity_10": 3076.2678, "activity_20": 3019.641904, "activity_30": 2918.158022}, "trend_signal": 1, "fair_value": 2306.667851, "relative_strength": -4.022544, "rate_of_change": 0.705790905903165, "market_dynamics": 0.178224, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3003.399085, "high": 3100.912015, "low": 2998.523278, "close": 3047.279785, "volume": 3600}, "trend_line": 2801.547192, "activity_lines": {"activity_5": 3038.828711, "activity_10": 3066.161896, "activity_20": 3031.259869, "activity_30": 2935.225931}, "trend_signal": 1, "fair_value": 2316.304821, "relative_strength": -6.305145, "rate_of_change": 0.676314768486443, "market_dynamics": -0.310911, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3052.155518, "high": 3222.803201, "low": 3037.528574, "close": 3052.155518, "volume": 11800}, "trend_line": 2818.839494, "activity_lines": {"activity_5": 3037.528548, "activity_10": 3058.626807, "activity_20": 3040.983305, "activity_30": 2951.39421}, "trend_signal": 1, "fair_value": 2325.995113, "relative_strength": -6.554428, "rate_of_change": 0.6172411462273107, "market_dynamics": -0.422149, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3052.155584, "high": 3217.927612, "low": 3052.155584, "close": 3159.419678, "volume": 8300}, "trend_line": 2840.779907, "activity_lines": {"activity_5": 3080.434229, "activity_10": 3075.46994, "activity_20": 3058.614569, "activity_30": 2973.367125}, "trend_signal": 1, "fair_value": 2336.317829, "relative_strength": -3.943444, "rate_of_change": 0.7783491414357296, "market_dynamics": -0.455307, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3188.67351, "high": 3495.839504, "low": 3169.170919, "close": 3427.580322, "volume": 17400}, "trend_line": 2872.829167, "activity_lines": {"activity_5": 3203.300537, "activity_10": 3140.183074, "activity_20": 3099.08244, "activity_30": 3011.225216}, "trend_signal": 1, "fair_value": 2348.420207, "relative_strength": 6.810081, "rate_of_change": 1.1281852536701913, "market_dynamics": -0.208496, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3495.83942, "high": 3559.222841, "low": 3451.958703, "close": 3549.471436, "volume": 5600}, "trend_line": 2909.689063, "activity_lines": {"activity_5": 3339.168555, "activity_10": 3219.52314, "activity_20": 3148.001427, "activity_30": 3054.879556}, "trend_signal": 1, "fair_value": 2361.099821, "relative_strength": 7.627708, "rate_of_change": 1.2830521363193865, "market_dynamics": 0.052744, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3568.974244, "high": 3656.735905, "low": 3568.974244, "close": 3632.357666, "volume": 3500}, "trend_line": 2948.694246, "activity_lines": {"activity_5": 3467.560661, "activity_10": 3303.650249, "activity_20": 3200.988117, "activity_30": 3101.503337}, "trend_signal": 1, "fair_value": 2374.448675, "relative_strength": 10.684098, "rate_of_change": 1.3405275325118209, "market_dynamics": 0.303881, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3671.362681, "high": 3881.01553, "low": 3656.735738, "close": 3739.621826, "volume": 13700}, "trend_line": 2990.527303, "activity_lines": {"activity_5": 3592.702295, "activity_10": 3399.922133, "activity_20": 3259.862724, "activity_30": 3152.530923}, "trend_signal": 1, "fair_value": 2388.628552, "relative_strength": 10.106139, "rate_of_change": 1.4186976848056638, "market_dynamics": 0.788064, "expectation": {"probability": 57.7854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3793.254037, "high": 3793.254037, "low": 3666.487007, "close": 3764.0, "volume": 4700}, "trend_line": 3032.197835, "activity_lines": {"activity_5": 3680.1389, "activity_10": 3490.431876, "activity_20": 3316.944944, "activity_30": 3202.432387}, "trend_signal": 1, "fair_value": 2402.959182, "relative_strength": 6.511277, "rate_of_change": 1.3934175407192428, "market_dynamics": 0.976579, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3734.746244, "high": 3759.124483, "low": 3676.238281, "close": 3690.865234, "volume": 6300}, "trend_line": 3070.747957, "activity_lines": {"activity_5": 3702.891894, "activity_10": 3554.081223, "activity_20": 3362.780665, "activity_30": 3244.927058}, "trend_signal": 1, "fair_value": 2416.677568, "relative_strength": 4.375218, "rate_of_change": 1.2713590635487049, "market_dynamics": 1.148152, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3690.865319, "high": 3764.00015, "low": 3642.108871, "close": 3739.621826, "volume": 8100}, "trend_line": 3110.27321, "activity_lines": {"activity_5": 3724.344759, "activity_10": 3614.273318, "activity_20": 3409.540449, "activity_30": 3288.080211}, "trend_signal": 1, "fair_value": 2430.509896, "relative_strength": 6.530089, "rate_of_change": 1.2871539297095034, "market_dynamics": 1.260605, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3685.989597, "high": 4124.797961, "low": 3685.989597, "close": 4046.787598, "volume": 9300}, "trend_line": 3160.102327, "activity_lines": {"activity_5": 3835.509521, "activity_10": 3717.282457, "activity_20": 3481.467859, "activity_30": 3348.500494}, "trend_signal": 1, "fair_value": 2446.427084, "relative_strength": 12.868397, "rate_of_change": 1.6020816705038021, "market_dynamics": 1.262385, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4115.046875, "high": 4193.0568, "low": 4037.036508, "close": 4188.181152, "volume": 8200}, "trend_line": 3214.124495, "activity_lines": {"activity_5": 3966.176807, "activity_10": 3827.826647, "activity_20": 3562.542892, "activity_30": 3414.82816}, "trend_signal": 1, "fair_value": 2463.234092, "relative_strength": 10.899834, "rate_of_change": 1.709506921292804, "market_dynamics": 1.360517, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4188.181491, "high": 5119.430176, "low": 4183.305843, "close": 4417.336914, "volume": 47200}, "trend_line": 3274.972583, "activity_lines": {"activity_5": 4143.325391, "activity_10": 3959.380509, "activity_20": 3661.309592, "activity_30": 3492.454768}, "trend_signal": 1, "fair_value": 2481.234214, "relative_strength": 16.664036, "rate_of_change": 1.893146581430107, "market_dynamics": 1.602928, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4417.337065, "high": 4480.720345, "low": 4188.18143, "close": 4431.963867, "volume": 16800}, "trend_line": 3330.554972, "activity_lines": {"activity_5": 4281.793831, "activity_10": 4070.722594, "activity_20": 3755.247081, "activity_30": 3567.099367}, "trend_signal": 1, "fair_value": 2499.107433, "relative_strength": 12.698182, "rate_of_change": 1.6971863913768739, "market_dynamics": 1.791909, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4392.958358, "high": 4470.96875, "low": 4178.430077, "close": 4363.70459, "volume": 12600}, "trend_line": 3384.479631, "activity_lines": {"activity_5": 4348.102604, "activity_10": 4151.392383, "activity_20": 3835.927431, "activity_30": 3633.754181}, "trend_signal": 1, "fair_value": 2516.278293, "relative_strength": 16.96399, "rate_of_change": 1.6190892945273463, "market_dynamics": 1.76774, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4266.191533, "high": 4534.352199, "low": 4158.927289, "close": 4368.580566, "volume": 14200}, "trend_line": 3439.314421, "activity_lines": {"activity_5": 4374.431185, "activity_10": 4218.144473, "activity_20": 3910.501645, "activity_30": 3697.244564}, "trend_signal": 1, "fair_value": 2533.805892, "relative_strength": 20.51782, "rate_of_change": 1.620183779442574, "market_dynamics": 1.721674, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4300.321151, "high": 4451.466309, "low": 4290.57019, "close": 4451.466309, "volume": 4300}, "trend_line": 3491.841398, "activity_lines": {"activity_5": 4406.935482, "activity_10": 4286.580828, "activity_20": 3987.536873, "activity_30": 3762.544686}, "trend_signal": 1, "fair_value": 2551.980659, "relative_strength": 23.188269, "rate_of_change": 1.5272513812426451, "market_dynamics": 1.557225, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4388.083149, "high": 4705.0, "low": 4349.077688, "close": 4705.0, "volume": 10500}, "trend_line": 3553.177043, "activity_lines": {"activity_5": 4506.398665, "activity_10": 4388.171591, "activity_20": 4082.658434, "activity_30": 3840.812982}, "trend_signal": 1, "fair_value": 2571.27934, "relative_strength": 29.433688, "rate_of_change": 1.7565415495426266, "market_dynamics": 1.527857, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4680.0, "high": 4815.0, "low": 4475.0, "close": 4755.0, "volume": 8600}, "trend_line": 3614.684155, "activity_lines": {"activity_5": 4603.350977, "activity_10": 4481.744172, "activity_20": 4174.50869, "activity_30": 3918.349947}, "trend_signal": 1, "fair_value": 2590.840912, "relative_strength": 30.758936, "rate_of_change": 1.731045519422483, "market_dynamics": 1.56662, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4770.0, "high": 5170.0, "low": 4720.0, "close": 5100.0, "volume": 9500}, "trend_line": 3688.633895, "activity_lines": {"activity_5": 4793.767546, "activity_10": 4618.69612, "activity_20": 4290.921567, "activity_30": 4014.176776}, "trend_signal": 1, "fair_value": 2612.775362, "relative_strength": 30.207205, "rate_of_change": 2.0458147054898084, "market_dynamics": 1.599986, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5150.0, "high": 5340.0, "low": 4730.0, "close": 4850.0, "volume": 10300}, "trend_line": 3745.636654, "activity_lines": {"activity_5": 4851.764421, "activity_10": 4685.459375, "activity_20": 4373.633975, "activity_30": 4089.103622}, "trend_signal": 1, "fair_value": 2632.934383, "relative_strength": 20.073074, "rate_of_change": 1.545362337999119, "market_dynamics": 1.575619, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4850.0, "high": 4850.0, "low": 4695.0, "close": 4700.0, "volume": 2300}, "trend_line": 3791.626115, "activity_lines": {"activity_5": 4827.666667, "activity_10": 4710.34604, "activity_20": 4433.476287, "activity_30": 4150.67545}, "trend_signal": 1, "fair_value": 2652.16644, "relative_strength": 13.612822, "rate_of_change": 1.2278142609184357, "market_dynamics": 1.25051, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4690.0, "high": 4690.0, "low": 4335.0, "close": 4335.0, "volume": 3100}, "trend_line": 3832.437337, "activity_lines": {"activity_5": 4665.333333, "activity_10": 4659.563272, "activity_20": 4450.709816, "activity_30": 4185.73183}, "trend_signal": 1, "fair_value": 2668.972321, "relative_strength": 4.988892, "rate_of_change": 1.0763514323985452, "market_dynamics": 0.726755, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4315.0, "high": 4375.0, "low": 4305.0, "close": 4365.0, "volume": 1700}, "trend_line": 3877.498991, "activity_lines": {"activity_5": 4537.666667, "activity_10": 4615.732085, "activity_20": 4465.202486, "activity_30": 4220.090712}, "trend_signal": 1, "fair_value": 2685.91865, "relative_strength": 0.263375, "rate_of_change": 1.1757962371610224, "market_dynamics": 0.136298, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4435.0, "high": 4475.0, "low": 4160.0, "close": 4190.0, "volume": 6800}, "trend_line": 3917.702441, "activity_lines": {"activity_5": 4377.666667, "activity_10": 4541.30024, "activity_20": 4458.564586, "activity_30": 4240.252067}, "trend_signal": 1, "fair_value": 2702.140771, "relative_strength": -1.765977, "rate_of_change": 1.0368397282195443, "market_dynamics": -0.417727, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3980.0, "high": 4320.0, "low": 3810.0, "close": 4145.0, "volume": 13100}, "trend_line": 3948.279818, "activity_lines": {"activity_5": 4263.333333, "activity_10": 4461.844842, "activity_20": 4444.590835, "activity_30": 4254.916426}, "trend_signal": 1, "fair_value": 2717.930378, "relative_strength": -5.757732, "rate_of_change": 0.7804925836122241, "market_dynamics": -0.807985, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4160.0, "low": 3920.0, "close": 4160.0, "volume": 2900}, "trend_line": 3980.982406, "activity_lines": {"activity_5": 4201.0, "activity_10": 4389.181818, "activity_20": 4429.604503, "activity_30": 4268.575792}, "trend_signal": 1, "fair_value": 2733.873759, "relative_strength": -9.639655, "rate_of_change": 0.828274324704919, "market_dynamics": -0.955259, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4005.0, "high": 4005.0, "low": 4000.0, "close": 4000.0, "volume": 500}, "trend_line": 4013.714876, "activity_lines": {"activity_5": 4121.333333, "activity_10": 4292.727273, "activity_20": 4397.378274, "activity_30": 4269.802734}, "trend_signal": 1, "fair_value": 2748.451534, "relative_strength": -13.328404, "rate_of_change": 0.8222209158891701, "market_dynamics": -1.064774, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3930.0, "high": 4135.0, "low": 3930.0, "close": 4130.0, "volume": 1100}, "trend_line": 4050.943197, "activity_lines": {"activity_5": 4107.333333, "activity_10": 4232.727273, "activity_20": 4376.409188, "activity_30": 4277.305}, "trend_signal": 1, "fair_value": 2763.436247, "relative_strength": -9.663492, "rate_of_change": 0.9275277928336844, "market_dynamics": -1.094114, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 3910.0, "close": 3910.0, "volume": 7500}, "trend_line": 4080.513143, "activity_lines": {"activity_5": 4035.666667, "activity_10": 4144.090909, "activity_20": 4332.396603, "activity_30": 4268.21189}, "trend_signal": 0, "fair_value": 2776.976131, "relative_strength": -20.519828, "rate_of_change": 0.729952126257871, "market_dynamics": -1.099241, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3885.0, "high": 3935.0, "low": 3860.0, "close": 3860.0, "volume": 3500}, "trend_line": 4107.603817, "activity_lines": {"activity_5": 3966.0, "activity_10": 4068.0, "activity_20": 4282.810789, "activity_30": 4253.985236}, "trend_signal": 0, "fair_value": 2790.414462, "relative_strength": -19.231034, "rate_of_change": 0.6639036084584923, "market_dynamics": -1.106702, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3910.0, "high": 4070.0, "low": 3910.0, "close": 4000.0, "volume": 1200}, "trend_line": 4139.198633, "activity_lines": {"activity_5": 3962.0, "activity_10": 4035.363636, "activity_20": 4247.447773, "activity_30": 4247.043054}, "trend_signal": 0, "fair_value": 2804.116397, "relative_strength": -16.603226, "rate_of_change": 0.769178757436134, "market_dynamics": -1.092002, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4070.0, "high": 4070.0, "low": 3920.0, "close": 3920.0, "volume": 2900}, "trend_line": 4164.55131, "activity_lines": {"activity_5": 3942.0, "activity_10": 4000.909091, "activity_20": 4205.361809, "activity_30": 4232.901207}, "trend_signal": 0, "fair_value": 2817.317036, "relative_strength": -16.686514, "rate_of_change": 0.6125020625459763, "market_dynamics": -1.088858, "expectation": {"probability": 55.2795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/757ccd5b-1d7e-4fe0-b506-0907a85cb8e2/", "share_image": "https://sharemaestro.com/terminal/757ccd5b-1d7e-4fe0-b506-0907a85cb8e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}