{"ticker": {"uuid": "757ccd5b-1d7e-4fe0-b506-0907a85cb8e2", "symbol": "6042", "name": "Nikki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6042 fell 4.77%, moving from 4,368.58 to 4,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.64 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,160.00"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.64"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4160.0, "low": 3920.0, "close": 4160.0, "volume": 2900}, "trend_line": 3980.982406, "activity_lines": {"activity_5": 4201.0, "activity_10": 4389.181818, "activity_20": 4429.604503, "activity_30": 4268.575792}, "trend_signal": 1, "fair_value": 2733.873753, "relative_strength": -9.639655, "rate_of_change": 0.828274324704919, "market_dynamics": -0.982202, "expectation": {"probability": 58.8903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1699.799135, "high": 1743.844861, "low": 1699.799135, "close": 1725.867065, "volume": 3600}, "trend_line": 1620.058773, "activity_lines": {"activity_5": 1693.746712, "activity_10": 1695.517236, "activity_20": 1680.018683, "activity_30": 1653.347883}, "trend_signal": 1, "fair_value": 1553.075753, "relative_strength": -8.253354, "rate_of_change": 0.31160098698947575, "market_dynamics": 0.280081, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1725.866995, "high": 1797.777991, "low": 1725.866995, "close": 1792.384766, "volume": 5800}, "trend_line": 1627.73877, "activity_lines": {"activity_5": 1727.125448, "activity_10": 1713.021054, "activity_20": 1693.071038, "activity_30": 1664.465689}, "trend_signal": 1, "fair_value": 1554.438605, "relative_strength": -8.620976, "rate_of_change": 0.47405669028773917, "market_dynamics": 0.439421, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1785.193604, "high": 1813.059313, "low": 1769.013709, "close": 1797.778198, "volume": 2500}, "trend_line": 1634.910071, "activity_lines": {"activity_5": 1757.567847, "activity_10": 1729.887496, "activity_20": 1705.486635, "activity_30": 1675.435975}, "trend_signal": 1, "fair_value": 1556.12581, "relative_strength": -5.654934, "rate_of_change": 0.4405682983148509, "market_dynamics": 0.686682, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1760.923669, "high": 1814.857056, "low": 1760.02478, "close": 1763.620361, "volume": 1600}, "trend_line": 1642.233671, "activity_lines": {"activity_5": 1767.395703, "activity_10": 1738.369744, "activity_20": 1713.620536, "activity_30": 1683.739864}, "trend_signal": 1, "fair_value": 1557.806217, "relative_strength": -8.349871, "rate_of_change": 0.44795124391890434, "market_dynamics": 0.853489, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1815.75592, "high": 1868.790392, "low": 1796.87925, "close": 1862.498169, "volume": 3600}, "trend_line": 1652.967944, "activity_lines": {"activity_5": 1804.729565, "activity_10": 1763.767452, "activity_20": 1730.219398, "activity_30": 1697.950477}, "trend_signal": 1, "fair_value": 1559.809975, "relative_strength": -0.742948, "rate_of_change": 0.653638589291842, "market_dynamics": 1.112234, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1868.790381, "high": 1905.644769, "low": 1859.801392, "close": 1860.700317, "volume": 5500}, "trend_line": 1663.35542, "activity_lines": {"activity_5": 1828.819767, "activity_10": 1785.880114, "activity_20": 1745.236511, "activity_30": 1711.352566}, "trend_signal": 1, "fair_value": 1561.916052, "relative_strength": -0.785157, "rate_of_change": 0.6284136384921997, "market_dynamics": 1.233899, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1871.487012, "high": 1912.835815, "low": 1858.003784, "close": 1912.835815, "volume": 3300}, "trend_line": 1675.796301, "activity_lines": {"activity_5": 1861.299585, "activity_10": 1814.791632, "activity_20": 1764.02185, "activity_30": 1727.448075}, "trend_signal": 1, "fair_value": 1563.942359, "relative_strength": 2.221697, "rate_of_change": 0.7479388259666109, "market_dynamics": 1.409255, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1939.80267, "high": 2042.276001, "low": 1874.183658, "close": 2042.276001, "volume": 9900}, "trend_line": 1691.49045, "activity_lines": {"activity_5": 1928.896061, "activity_10": 1863.756581, "activity_20": 1793.853425, "activity_30": 1751.091927}, "trend_signal": 1, "fair_value": 1566.79841, "relative_strength": 7.469702, "rate_of_change": 0.9365188949656194, "market_dynamics": 1.821473, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2042.275875, "high": 2166.322476, "low": 1967.668134, "close": 2117.782471, "volume": 13700}, "trend_line": 1710.418648, "activity_lines": {"activity_5": 2005.361507, "activity_10": 1919.487673, "activity_20": 1829.175019, "activity_30": 1778.594638}, "trend_signal": 1, "fair_value": 1570.319589, "relative_strength": 13.079129, "rate_of_change": 1.1190248221620207, "market_dynamics": 2.011835, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2159.131799, "high": 2265.200722, "low": 2077.332884, "close": 2206.772705, "volume": 8500}, "trend_line": 1733.059037, "activity_lines": {"activity_5": 2087.879557, "activity_10": 1983.472243, "activity_20": 1870.669457, "activity_30": 1810.61748}, "trend_signal": 1, "fair_value": 1574.995954, "relative_strength": 16.398378, "rate_of_change": 1.323675290050972, "market_dynamics": 2.108835, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2196.884924, "high": 2219.357178, "low": 2113.288322, "close": 2219.357178, "volume": 6200}, "trend_line": 1756.090226, "activity_lines": {"activity_5": 2151.640796, "activity_10": 2040.036896, "activity_20": 1910.550177, "activity_30": 1841.991553}, "trend_signal": 1, "fair_value": 1579.45286, "relative_strength": 20.324511, "rate_of_change": 1.3289327431030868, "market_dynamics": 2.141561, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2264.301514, "high": 2310.144946, "low": 2230.14373, "close": 2308.347168, "volume": 8300}, "trend_line": 1781.341899, "activity_lines": {"activity_5": 2221.154907, "activity_10": 2103.809, "activity_20": 1956.406366, "activity_30": 1877.621034}, "trend_signal": 1, "fair_value": 1584.935584, "relative_strength": 23.855681, "rate_of_change": 1.437948496388931, "market_dynamics": 2.120162, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2317.336098, "high": 2422.505978, "low": 2313.740542, "close": 2381.156982, "volume": 24200}, "trend_line": 1807.987842, "activity_lines": {"activity_5": 2288.571533, "activity_10": 2171.438117, "activity_20": 2006.316097, "activity_30": 1916.318781}, "trend_signal": 1, "fair_value": 1590.962657, "relative_strength": 22.984833, "rate_of_change": 1.495835415703091, "market_dynamics": 2.114193, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2339.808088, "high": 2444.079346, "low": 2339.808088, "close": 2431.495117, "volume": 3400}, "trend_line": 1836.914144, "activity_lines": {"activity_5": 2350.175472, "activity_10": 2237.612735, "activity_20": 2057.672646, "activity_30": 1956.545057}, "trend_signal": 1, "fair_value": 1597.271013, "relative_strength": 25.345012, "rate_of_change": 1.599916842803641, "market_dynamics": 2.00643, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2437.787083, "high": 2437.787157, "low": 2334.414887, "close": 2435.989258, "volume": 4700}, "trend_line": 1865.904187, "activity_lines": {"activity_5": 2392.363281, "activity_10": 2292.461293, "activity_20": 2105.998624, "activity_30": 1995.195064}, "trend_signal": 1, "fair_value": 1603.483985, "relative_strength": 21.65009, "rate_of_change": 1.5781925951570228, "market_dynamics": 1.95503, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2391.044807, "high": 2444.079259, "low": 2309.245707, "close": 2323.62793, "volume": 3700}, "trend_line": 1889.714522, "activity_lines": {"activity_5": 2381.816211, "activity_10": 2316.453407, "activity_20": 2140.117857, "activity_30": 2024.725628}, "trend_signal": 1, "fair_value": 1609.064663, "relative_strength": 19.713384, "rate_of_change": 1.2760749006240315, "market_dynamics": 1.643731, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2315.538183, "high": 2373.067383, "low": 2283.178223, "close": 2283.178223, "volume": 2900}, "trend_line": 1911.029073, "activity_lines": {"activity_5": 2350.834522, "activity_10": 2324.674163, "activity_20": 2167.478329, "activity_30": 2050.110383}, "trend_signal": 1, "fair_value": 1614.380873, "relative_strength": 19.285226, "rate_of_change": 1.127924390264062, "market_dynamics": 1.212573, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2283.178223, "high": 2324.526994, "low": 2192.390267, "close": 2274.189209, "volume": 3100}, "trend_line": 1930.667033, "activity_lines": {"activity_5": 2318.534424, "activity_10": 2324.527055, "activity_20": 2191.30744, "activity_30": 2073.540069}, "trend_signal": 1, "fair_value": 1619.639461, "relative_strength": 21.620935, "rate_of_change": 1.0276117866261274, "market_dynamics": 0.86177, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2289.470442, "high": 2289.470442, "low": 2236.435988, "close": 2272.391602, "volume": 1300}, "trend_line": 1951.937585, "activity_lines": {"activity_5": 2292.766309, "activity_10": 2319.836506, "activity_20": 2212.037541, "activity_30": 2095.586816}, "trend_signal": 1, "fair_value": 1624.995193, "relative_strength": 16.172999, "rate_of_change": 1.1017203710651413, "market_dynamics": 0.416735, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2240.031494, "high": 2287.672607, "low": 2236.435989, "close": 2287.672607, "volume": 3900}, "trend_line": 1974.319922, "activity_lines": {"activity_5": 2282.698763, "activity_10": 2315.113246, "activity_20": 2231.410736, "activity_30": 2117.24714}, "trend_signal": 1, "fair_value": 1630.552374, "relative_strength": 20.386389, "rate_of_change": 1.1466727815479822, "market_dynamics": 0.168957, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2255.312757, "high": 2420.708202, "low": 2255.312757, "close": 2413.51709, "volume": 5600}, "trend_line": 1998.290295, "activity_lines": {"activity_5": 2324.467155, "activity_10": 2331.799894, "activity_20": 2259.841311, "activity_30": 2145.582441}, "trend_signal": 1, "fair_value": 1636.859329, "relative_strength": 27.496511, "rate_of_change": 1.214107842042031, "market_dynamics": 0.080767, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2372.168099, "high": 2372.168099, "low": 2152.839154, "close": 2235.537109, "volume": 6500}, "trend_line": 2016.028373, "activity_lines": {"activity_5": 2300.916276, "activity_10": 2312.596365, "activity_20": 2268.046887, "activity_30": 2160.888687}, "trend_signal": 1, "fair_value": 1642.134054, "relative_strength": 14.124824, "rate_of_change": 0.8876627206959481, "market_dynamics": -0.154703, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2244.526123, "high": 2244.526123, "low": 2157.33374, "close": 2223.851563, "volume": 4800}, "trend_line": 2034.215894, "activity_lines": {"activity_5": 2276.646289, "activity_10": 2292.59201, "activity_20": 2273.029305, "activity_30": 2174.296635}, "trend_signal": 1, "fair_value": 1647.380444, "relative_strength": 10.936147, "rate_of_change": 0.9021460830402626, "market_dynamics": -0.336356, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2223.851563, "high": 2223.851563, "low": 2190.592676, "close": 2194.188232, "volume": 400}, "trend_line": 2050.515751, "activity_lines": {"activity_5": 2245.844368, "activity_10": 2270.054421, "activity_20": 2273.157723, "activity_30": 2184.617431}, "trend_signal": 1, "fair_value": 1652.441859, "relative_strength": 5.832593, "rate_of_change": 0.8012845169520623, "market_dynamics": -0.566267, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2202.278076, "high": 2226.54834, "low": 2124.973877, "close": 2226.54834, "volume": 5000}, "trend_line": 2068.074056, "activity_lines": {"activity_5": 2231.042708, "activity_10": 2257.715159, "activity_20": 2274.317733, "activity_30": 2195.974372}, "trend_signal": 1, "fair_value": 1657.829728, "relative_strength": 6.9229, "rate_of_change": 0.8562872531672652, "market_dynamics": -0.7845, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2215.761544, "high": 2215.761544, "low": 2139.355959, "close": 2157.33374, "volume": 3800}, "trend_line": 2082.875765, "activity_lines": {"activity_5": 2197.244466, "activity_10": 2236.599441, "activity_20": 2267.152304, "activity_30": 2201.733061}, "trend_signal": 1, "fair_value": 1662.980899, "relative_strength": 3.91155, "rate_of_change": 0.7157243212377423, "market_dynamics": -0.867437, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2157.33374, "high": 2234.638354, "low": 2157.33374, "close": 2157.33374, "volume": 7400}, "trend_line": 2097.407804, "activity_lines": {"activity_5": 2180.525114, "activity_10": 2218.507253, "activity_20": 2258.574334, "activity_30": 2206.536801}, "trend_signal": 1, "fair_value": 1667.982006, "relative_strength": 7.141925, "rate_of_change": 0.6976911078515607, "market_dynamics": -0.816361, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2144.749573, "high": 2158.23291, "low": 2099.80473, "close": 2136.65918, "volume": 4500}, "trend_line": 2113.318136, "activity_lines": {"activity_5": 2162.127799, "activity_10": 2198.944136, "activity_20": 2246.863084, "activity_30": 2209.069148}, "trend_signal": 1, "fair_value": 1672.674646, "relative_strength": 3.709295, "rate_of_change": 0.7585712215648801, "market_dynamics": -0.79416, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2154.637018, "high": 2154.637018, "low": 2114.187012, "close": 2130.366943, "volume": 2000}, "trend_line": 2128.269653, "activity_lines": {"activity_5": 2147.445898, "activity_10": 2180.737522, "activity_20": 2234.103128, "activity_30": 2210.169071}, "trend_signal": 1, "fair_value": 1677.663302, "relative_strength": 2.610028, "rate_of_change": 0.7074901192254741, "market_dynamics": -0.901902, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2126.771753, "high": 2210.368117, "low": 2126.771753, "close": 2137.558105, "volume": 2400}, "trend_line": 2143.760506, "activity_lines": {"activity_5": 2139.415804, "activity_10": 2166.420659, "activity_20": 2221.96812, "activity_30": 2210.768326}, "trend_signal": 0, "fair_value": 1682.71358, "relative_strength": 1.933971, "rate_of_change": 0.7278613862752026, "market_dynamics": -0.955022, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2139.355806, "high": 2247.222486, "low": 2139.355806, "close": 2198.682617, "volume": 1400}, "trend_line": 2159.521025, "activity_lines": {"activity_5": 2157.693229, "activity_10": 2165.946697, "activity_20": 2215.984087, "activity_30": 2214.311688}, "trend_signal": 0, "fair_value": 1688.015967, "relative_strength": 4.921685, "rate_of_change": 0.7351809568227922, "market_dynamics": -1.038828, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2231.04261, "high": 2327.223877, "low": 2192.390381, "close": 2327.223877, "volume": 6000}, "trend_line": 2177.348995, "activity_lines": {"activity_5": 2216.061149, "activity_10": 2192.749955, "activity_20": 2222.340528, "activity_30": 2225.131227}, "trend_signal": 1, "fair_value": 1694.137161, "relative_strength": 3.96858, "rate_of_change": 0.8255520457366152, "market_dynamics": -0.752434, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2328.122693, "high": 2364.078417, "low": 2299.358242, "close": 2364.078369, "volume": 4700}, "trend_line": 2196.225667, "activity_lines": {"activity_5": 2275.38789, "activity_10": 2224.586998, "activity_20": 2232.117033, "activity_30": 2237.178284}, "trend_signal": 1, "fair_value": 1700.323837, "relative_strength": 4.220549, "rate_of_change": 0.8669566543235908, "market_dynamics": -0.395807, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2382.056274, "high": 2471.045919, "low": 2294.864026, "close": 2447.674805, "volume": 5400}, "trend_line": 2219.027482, "activity_lines": {"activity_5": 2347.418831, "activity_10": 2269.073815, "activity_20": 2249.936429, "activity_30": 2253.400809}, "trend_signal": 1, "fair_value": 1707.010166, "relative_strength": 8.156272, "rate_of_change": 1.0382273252978882, "market_dynamics": 0.048634, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2443.18058, "high": 2605.879439, "low": 2407.225016, "close": 2474.641357, "volume": 21600}, "trend_line": 2239.432255, "activity_lines": {"activity_5": 2407.284766, "activity_10": 2313.854794, "activity_20": 2270.247023, "activity_30": 2269.892026}, "trend_signal": 1, "fair_value": 1713.802088, "relative_strength": 7.759023, "rate_of_change": 0.9195367414561928, "market_dynamics": 0.525984, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2519.586035, "high": 2519.586035, "low": 2409.02266, "close": 2437.787109, "volume": 2700}, "trend_line": 2258.668481, "activity_lines": {"activity_5": 2432.393734, "activity_10": 2347.424219, "activity_20": 2286.86363, "activity_30": 2282.689114}, "trend_signal": 1, "fair_value": 1719.938617, "relative_strength": 3.726714, "rate_of_change": 0.8589778037290968, "market_dynamics": 0.611703, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2451.270508, "high": 2469.248339, "low": 2315.538209, "close": 2458.46167, "volume": 9400}, "trend_line": 2276.85601, "activity_lines": {"activity_5": 2448.453922, "activity_10": 2379.653502, "activity_20": 2304.905628, "activity_30": 2295.578997}, "trend_signal": 1, "fair_value": 1726.419835, "relative_strength": 0.075417, "rate_of_change": 0.8052323372373571, "market_dynamics": 0.776377, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2467.450522, "high": 2467.450522, "low": 2382.05587, "close": 2395.539307, "volume": 3000}, "trend_line": 2288.631453, "activity_lines": {"activity_5": 2434.790804, "activity_10": 2394.967303, "activity_20": 2316.120337, "activity_30": 2303.235984}, "trend_signal": 1, "fair_value": 1732.477007, "relative_strength": -4.087454, "rate_of_change": 0.5171799599220153, "market_dynamics": 0.711933, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2404.528225, "high": 2516.889404, "low": 2404.528225, "close": 2516.889404, "volume": 5700}, "trend_line": 2301.935018, "activity_lines": {"activity_5": 2459.480322, "activity_10": 2427.637846, "activity_20": 2338.31434, "activity_30": 2317.962303}, "trend_signal": 1, "fair_value": 1739.53975, "relative_strength": -1.404243, "rate_of_change": 0.5812890923333894, "market_dynamics": 0.640563, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2593.294981, "high": 2593.294981, "low": 2490.821499, "close": 2546.552734, "volume": 2900}, "trend_line": 2313.261019, "activity_lines": {"activity_5": 2489.44331, "activity_10": 2458.674041, "activity_20": 2362.169147, "activity_30": 2333.744091}, "trend_signal": 1, "fair_value": 1746.549432, "relative_strength": 0.186235, "rate_of_change": 0.49202088292832535, "market_dynamics": 0.677213, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2539.361572, "high": 2596.890625, "low": 2493.518231, "close": 2596.890625, "volume": 3000}, "trend_line": 2325.845467, "activity_lines": {"activity_5": 2531.391504, "activity_10": 2491.426314, "activity_20": 2389.585277, "activity_30": 2352.042775}, "trend_signal": 1, "fair_value": 1753.824872, "relative_strength": 4.527575, "rate_of_change": 0.5440133169857416, "market_dynamics": 0.654095, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2597.789264, "high": 2624.756164, "low": 2515.990364, "close": 2620.261719, "volume": 4500}, "trend_line": 2336.242619, "activity_lines": {"activity_5": 2570.523161, "activity_10": 2521.187731, "activity_20": 2418.354018, "activity_30": 2371.037372}, "trend_signal": 1, "fair_value": 1761.177683, "relative_strength": -0.308195, "rate_of_change": 0.4470267757475224, "market_dynamics": 0.80674, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2620.261658, "high": 2645.430551, "low": 2598.369299, "close": 2625.464844, "volume": 2800}, "trend_line": 2344.386214, "activity_lines": {"activity_5": 2600.602523, "activity_10": 2546.56721, "activity_20": 2445.786272, "activity_30": 2389.696871}, "trend_signal": 1, "fair_value": 1768.297652, "relative_strength": 1.034574, "rate_of_change": 0.3485765961878467, "market_dynamics": 0.8626, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2672.181327, "high": 2688.999268, "low": 2611.449949, "close": 2662.838135, "volume": 1800}, "trend_line": 2352.097648, "activity_lines": {"activity_5": 2627.811279, "activity_10": 2573.989351, "activity_20": 2474.865444, "activity_30": 2410.242156}, "trend_signal": 1, "fair_value": 1775.657194, "relative_strength": 5.89037, "rate_of_change": 0.32893189500728853, "market_dynamics": 0.986707, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2709.554593, "high": 2709.554593, "low": 2653.494629, "close": 2670.312744, "volume": 1200}, "trend_line": 2359.908431, "activity_lines": {"activity_5": 2647.781657, "activity_10": 2598.858452, "activity_20": 2502.424816, "activity_30": 2430.772162}, "trend_signal": 1, "fair_value": 1782.979567, "relative_strength": 4.489757, "rate_of_change": 0.3320773270889263, "market_dynamics": 1.108057, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2665.641122, "high": 2665.641122, "low": 2569.405157, "close": 2605.843994, "volume": 5600}, "trend_line": 2369.315633, "activity_lines": {"activity_5": 2638.011784, "activity_10": 2608.4483, "activity_20": 2521.731144, "activity_30": 2446.638973}, "trend_signal": 1, "fair_value": 1789.878045, "relative_strength": 8.379074, "rate_of_change": 0.39862572108418914, "market_dynamics": 1.039736, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2559.127441, "high": 2606.778076, "low": 2559.127441, "close": 2606.778076, "volume": 1700}, "trend_line": 2380.102295, "activity_lines": {"activity_5": 2627.95638, "activity_10": 2615.152401, "activity_20": 2538.990669, "activity_30": 2461.95913}, "trend_signal": 1, "fair_value": 1796.521948, "relative_strength": 5.634416, "rate_of_change": 0.4552648811227414, "market_dynamics": 0.86769, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2574.076904, "high": 2662.838135, "low": 2574.076904, "close": 2662.838135, "volume": 1300}, "trend_line": 2393.057259, "activity_lines": {"activity_5": 2637.486572, "activity_10": 2629.352579, "activity_20": 2559.449036, "activity_30": 2480.200152}, "trend_signal": 1, "fair_value": 1803.317823, "relative_strength": 6.712481, "rate_of_change": 0.5443028237574141, "market_dynamics": 0.662651, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2662.838129, "high": 2738.518791, "low": 2638.54541, "close": 2646.954346, "volume": 5400}, "trend_line": 2405.542684, "activity_lines": {"activity_5": 2639.230615, "activity_10": 2635.804816, "activity_20": 2575.889047, "activity_30": 2496.580609}, "trend_signal": 1, "fair_value": 1810.405382, "relative_strength": 5.762851, "rate_of_change": 0.5217353221718231, "market_dynamics": 0.44341, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2644.151551, "high": 2699.276957, "low": 2381.604907, "close": 2404.963135, "volume": 22800}, "trend_line": 2409.452368, "activity_lines": {"activity_5": 2561.369841, "activity_10": 2595.893834, "activity_20": 2566.822337, "activity_30": 2496.543219}, "trend_signal": 1, "fair_value": 1816.106561, "relative_strength": -5.515356, "rate_of_change": 0.16252814909520008, "market_dynamics": 0.114525, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2452.613993, "high": 2459.154297, "low": 2348.903402, "close": 2400.291504, "volume": 5500}, "trend_line": 2409.011515, "activity_lines": {"activity_5": 2499.64183, "activity_10": 2557.707821, "activity_20": 2556.037351, "activity_30": 2495.952196}, "trend_signal": 1, "fair_value": 1821.772476, "relative_strength": -5.567549, "rate_of_change": -0.01829681324499464, "market_dynamics": -0.217697, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2398.42279, "high": 2418.043844, "low": 2326.479434, "close": 2345.166016, "volume": 2600}, "trend_line": 2412.665812, "activity_lines": {"activity_5": 2433.242155, "activity_10": 2513.073522, "activity_20": 2539.042277, "activity_30": 2491.833131}, "trend_signal": 1, "fair_value": 1826.9574, "relative_strength": -7.56966, "rate_of_change": 0.15169279919361622, "market_dynamics": -0.609567, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2376.933261, "high": 2516.148237, "low": 2347.969059, "close": 2502.133301, "volume": 5200}, "trend_line": 2421.94187, "activity_lines": {"activity_5": 2436.605713, "activity_10": 2501.980469, "activity_20": 2536.911029, "activity_30": 2497.605227}, "trend_signal": 1, "fair_value": 1833.281464, "relative_strength": -2.202112, "rate_of_change": 0.384473388476063, "market_dynamics": -0.897808, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2481.57809, "high": 2502.133304, "low": 2430.189989, "close": 2440.467529, "volume": 3700}, "trend_line": 2430.15118, "activity_lines": {"activity_5": 2430.127669, "activity_10": 2481.917849, "activity_20": 2528.249447, "activity_30": 2498.800431}, "trend_signal": 0, "fair_value": 1839.056026, "relative_strength": -5.200717, "rate_of_change": 0.3389556992133644, "market_dynamics": -0.975493, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2437.664703, "high": 2490.921464, "low": 2437.664703, "close": 2486.25, "volume": 2100}, "trend_line": 2438.807902, "activity_lines": {"activity_5": 2452.676237, "activity_10": 2474.222417, "activity_20": 2523.98242, "activity_30": 2502.41971}, "trend_signal": 1, "fair_value": 1845.257003, "relative_strength": -3.1455, "rate_of_change": 0.35622154173964493, "market_dynamics": -0.928955, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2439.533326, "high": 2485.315453, "low": 2375.064697, "close": 2375.064697, "volume": 21000}, "trend_line": 2446.065601, "activity_lines": {"activity_5": 2432.743913, "activity_10": 2449.65807, "activity_20": 2509.071037, "activity_30": 2498.307245}, "trend_signal": 0, "fair_value": 1850.702714, "relative_strength": -9.961668, "rate_of_change": 0.29759207332598575, "market_dynamics": -0.793293, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2375.998964, "high": 2443.270773, "low": 2375.998964, "close": 2419.912598, "volume": 22800}, "trend_line": 2454.818229, "activity_lines": {"activity_5": 2429.442676, "activity_10": 2437.443874, "activity_20": 2498.729561, "activity_30": 2496.619954}, "trend_signal": 0, "fair_value": 1856.302972, "relative_strength": -11.284265, "rate_of_change": 0.3578247450281766, "market_dynamics": -0.739103, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2419.912383, "high": 2507.739502, "low": 2410.569077, "close": 2507.739502, "volume": 10800}, "trend_line": 2467.187573, "activity_lines": {"activity_5": 2450.433968, "activity_10": 2444.595761, "activity_20": 2496.936119, "activity_30": 2500.03423}, "trend_signal": 0, "fair_value": 1862.524717, "relative_strength": -8.776067, "rate_of_change": 0.50388024065794, "market_dynamics": -0.636514, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2473.169091, "high": 2473.169091, "low": 2390.013892, "close": 2405.897461, "volume": 6700}, "trend_line": 2476.371924, "activity_lines": {"activity_5": 2437.104167, "activity_10": 2436.050888, "activity_20": 2484.909148, "activity_30": 2496.080029}, "trend_signal": 0, "fair_value": 1868.08831, "relative_strength": -10.040818, "rate_of_change": 0.3722599408537098, "market_dynamics": -0.669186, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2427.387028, "high": 2427.387028, "low": 2264.813648, "close": 2288.171875, "volume": 4300}, "trend_line": 2481.392383, "activity_lines": {"activity_5": 2386.837175, "activity_10": 2410.484215, "activity_20": 2462.19875, "activity_30": 2483.938091}, "trend_signal": 0, "fair_value": 1873.035509, "relative_strength": -8.957763, "rate_of_change": 0.2027344499969321, "market_dynamics": -0.827619, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2288.172125, "high": 2383.473729, "low": 2242.390023, "close": 2353.575195, "volume": 4000}, "trend_line": 2486.555469, "activity_lines": {"activity_5": 2371.576497, "activity_10": 2398.932533, "activity_20": 2446.947625, "activity_30": 2475.691821}, "trend_signal": 0, "fair_value": 1878.231797, "relative_strength": -1.764884, "rate_of_change": 0.2080721306058761, "market_dynamics": -0.96749, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2126.533119, "high": 2214.359863, "low": 2055.52398, "close": 2214.359863, "volume": 6400}, "trend_line": 2482.793335, "activity_lines": {"activity_5": 2311.343343, "activity_10": 2362.918359, "activity_20": 2419.596541, "activity_30": 2458.130814}, "trend_signal": 0, "fair_value": 1882.482503, "relative_strength": -5.111528, "rate_of_change": -0.1512990177336784, "market_dynamics": -1.148613, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2237.718294, "high": 2279.762998, "low": 2180.724217, "close": 2265.748047, "volume": 5900}, "trend_line": 2479.515658, "activity_lines": {"activity_5": 2281.943099, "activity_10": 2338.625786, "activity_20": 2399.072437, "activity_30": 2444.127892}, "trend_signal": 0, "fair_value": 1887.174291, "relative_strength": -10.372408, "rate_of_change": -0.1320156999696489, "market_dynamics": -1.16944, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2312.464538, "high": 2429.255859, "low": 2312.464538, "close": 2389.07959, "volume": 23000}, "trend_line": 2477.562484, "activity_lines": {"activity_5": 2309.786133, "activity_10": 2341.055043, "activity_20": 2392.00713, "activity_30": 2438.293307}, "trend_signal": 0, "fair_value": 1892.571583, "relative_strength": -5.944732, "rate_of_change": -0.07877240031527814, "market_dynamics": -0.869837, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2389.079711, "high": 2443.270797, "low": 2383.473502, "close": 2425.518311, "volume": 7000}, "trend_line": 2475.925049, "activity_lines": {"activity_5": 2350.896598, "activity_10": 2351.043848, "activity_20": 2389.71579, "activity_30": 2434.935618}, "trend_signal": 0, "fair_value": 1898.244999, "relative_strength": -4.933508, "rate_of_change": -0.06609056322795433, "market_dynamics": -0.674023, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2430.189968, "high": 2438.59893, "low": 2333.953949, "close": 2383.473389, "volume": 4500}, "trend_line": 2474.114592, "activity_lines": {"activity_5": 2368.835661, "activity_10": 2354.492334, "activity_20": 2384.58586, "activity_30": 2428.970995}, "trend_signal": 0, "fair_value": 1903.643577, "relative_strength": -0.526496, "rate_of_change": -0.0731224477385237, "market_dynamics": -0.47552, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2383.473389, "high": 2429.255859, "low": 2290.040484, "close": 2354.509277, "volume": 2900}, "trend_line": 2470.649512, "activity_lines": {"activity_5": 2375.126807, "activity_10": 2352.521733, "activity_20": 2377.75635, "activity_30": 2421.254523}, "trend_signal": 0, "fair_value": 1909.031969, "relative_strength": -2.009444, "rate_of_change": -0.1400533350882053, "market_dynamics": -0.360655, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2354.509456, "high": 2383.473389, "low": 2289.106155, "close": 2383.473389, "volume": 800}, "trend_line": 2470.247315, "activity_lines": {"activity_5": 2381.729362, "activity_10": 2357.006485, "activity_20": 2374.886607, "activity_30": 2415.630257}, "trend_signal": 0, "fair_value": 1914.685793, "relative_strength": -3.566493, "rate_of_change": -0.016278998621472106, "market_dynamics": -0.419898, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2428.321289, "high": 2431.124422, "low": 2382.539307, "close": 2382.539307, "volume": 3400}, "trend_line": 2465.768978, "activity_lines": {"activity_5": 2380.172201, "activity_10": 2363.580789, "activity_20": 2373.258213, "activity_30": 2409.971676}, "trend_signal": 0, "fair_value": 1920.493156, "relative_strength": -8.381729, "rate_of_change": -0.18129103805948313, "market_dynamics": -0.391002, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2382.539307, "high": 2429.255859, "low": 2335.82285, "close": 2429.255859, "volume": 2600}, "trend_line": 2461.859082, "activity_lines": {"activity_5": 2394.623242, "activity_10": 2379.073704, "activity_20": 2377.338132, "activity_30": 2407.615991}, "trend_signal": 0, "fair_value": 1926.440457, "relative_strength": -3.399859, "rate_of_change": -0.15856700424430908, "market_dynamics": -0.220727, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2447.9422, "high": 2466.628782, "low": 2335.82271, "close": 2415.240723, "volume": 3100}, "trend_line": 2455.804085, "activity_lines": {"activity_5": 2404.153402, "activity_10": 2389.453249, "activity_20": 2379.967598, "activity_30": 2404.608355}, "trend_signal": 0, "fair_value": 1932.308552, "relative_strength": -6.050689, "rate_of_change": -0.24595221734140388, "market_dynamics": -0.014417, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2461.957268, "high": 2461.957268, "low": 2382.539292, "close": 2382.539307, "volume": 3200}, "trend_line": 2447.880005, "activity_lines": {"activity_5": 2400.665267, "activity_10": 2392.765892, "activity_20": 2379.411456, "activity_30": 2399.881595}, "trend_signal": 0, "fair_value": 1938.009562, "relative_strength": -5.501309, "rate_of_change": -0.32266743297644734, "market_dynamics": 0.056268, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2391.88235, "high": 2391.88235, "low": 2382.539307, "close": 2382.539307, "volume": 500}, "trend_line": 2439.782487, "activity_lines": {"activity_5": 2395.308464, "activity_10": 2393.020726, "activity_20": 2378.677346, "activity_30": 2395.666066}, "trend_signal": 0, "fair_value": 1943.540411, "relative_strength": -2.403486, "rate_of_change": -0.33079717892462773, "market_dynamics": 0.11015, "expectation": {"probability": 61.3192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2382.539307, "high": 2466.628691, "low": 2382.539307, "close": 2457.2854, "volume": 13600}, "trend_line": 2432.930729, "activity_lines": {"activity_5": 2414.929297, "activity_10": 2404.742281, "activity_20": 2385.631407, "activity_30": 2396.795286}, "trend_signal": 0, "fair_value": 1949.337697, "relative_strength": 0.450578, "rate_of_change": -0.2808347890235426, "market_dynamics": 0.357565, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2465.694362, "high": 2465.694362, "low": 2409.634766, "close": 2409.634766, "volume": 4500}, "trend_line": 2424.241463, "activity_lines": {"activity_5": 2413.683513, "activity_10": 2406.559979, "activity_20": 2387.967227, "activity_30": 2395.292321}, "trend_signal": 0, "fair_value": 1955.07414, "relative_strength": -4.89785, "rate_of_change": -0.3571522154916362, "market_dynamics": 0.417508, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2423.649705, "high": 2423.649705, "low": 2407.766357, "close": 2407.766357, "volume": 1800}, "trend_line": 2417.638875, "activity_lines": {"activity_5": 2413.122998, "activity_10": 2408.326758, "activity_20": 2390.489938, "activity_30": 2394.229411}, "trend_signal": 0, "fair_value": 1960.043507, "relative_strength": -2.774831, "rate_of_change": -0.27235686299288997, "market_dynamics": 0.57624, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2407.766342, "high": 2426.45264, "low": 2406.831775, "close": 2419.912598, "volume": 2000}, "trend_line": 2411.410026, "activity_lines": {"activity_5": 2417.109522, "activity_10": 2411.860254, "activity_20": 2394.013712, "activity_30": 2394.376103}, "trend_signal": 0, "fair_value": 1965.271533, "relative_strength": -1.278851, "rate_of_change": -0.25764182833137483, "market_dynamics": 0.740468, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2426.452687, "high": 2429.255674, "low": 2408.700439, "close": 2423.649658, "volume": 1500}, "trend_line": 2403.437077, "activity_lines": {"activity_5": 2419.850179, "activity_10": 2414.884064, "activity_20": 2397.893395, "activity_30": 2395.165756}, "trend_signal": 0, "fair_value": 1970.523514, "relative_strength": -0.89754, "rate_of_change": -0.33063431411643185, "market_dynamics": 0.510713, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2423.649914, "high": 2423.649914, "low": 2380.670772, "close": 2423.649658, "volume": 2500}, "trend_line": 2395.993587, "activity_lines": {"activity_5": 2419.850146, "activity_10": 2417.177397, "activity_20": 2402.173507, "activity_30": 2396.469794}, "trend_signal": 1, "fair_value": 1975.589381, "relative_strength": -2.997301, "rate_of_change": -0.30970188781855557, "market_dynamics": 0.456432, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2423.649658, "high": 2429.255859, "low": 2410.569092, "close": 2429.255859, "volume": 2100}, "trend_line": 2396.803345, "activity_lines": {"activity_5": 2423.96123, "activity_10": 2419.742578, "activity_20": 2406.903009, "activity_30": 2398.615747}, "trend_signal": 1, "fair_value": 1980.818806, "relative_strength": -3.612662, "rate_of_change": 0.03379633419694434, "market_dynamics": 0.448134, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2389.07959, "high": 2438.599121, "low": 2389.07959, "close": 2438.599121, "volume": 1500}, "trend_line": 2398.080265, "activity_lines": {"activity_5": 2429.878662, "activity_10": 2424.006534, "activity_20": 2411.850516, "activity_30": 2401.312249}, "trend_signal": 1, "fair_value": 1986.193205, "relative_strength": -1.284315, "rate_of_change": 0.05327596036045442, "market_dynamics": 0.503898, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2402.160156, "high": 2475.037842, "low": 2402.160156, "close": 2475.037842, "volume": 1900}, "trend_line": 2402.409326, "activity_lines": {"activity_5": 2445.886816, "activity_10": 2434.471014, "activity_20": 2419.863502, "activity_30": 2406.277253}, "trend_signal": 1, "fair_value": 1991.652293, "relative_strength": -3.666748, "rate_of_change": 0.1805219392854605, "market_dynamics": 0.789143, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2434.86154, "high": 2445.13916, "low": 2434.86154, "close": 2445.13916, "volume": 300}, "trend_line": 2400.509522, "activity_lines": {"activity_5": 2448.253727, "activity_10": 2437.817578, "activity_20": 2423.787671, "activity_30": 2409.034017}, "trend_signal": 1, "fair_value": 1996.425187, "relative_strength": -3.775196, "rate_of_change": -0.07907911359815172, "market_dynamics": 0.933113, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2445.13916, "high": 2445.13916, "low": 2417.109619, "close": 2417.109619, "volume": 2800}, "trend_line": 2399.730925, "activity_lines": {"activity_5": 2439.844824, "activity_10": 2434.929683, "activity_20": 2424.188116, "activity_30": 2410.104991}, "trend_signal": 1, "fair_value": 2000.991814, "relative_strength": -3.0598, "rate_of_change": -0.03243465576221908, "market_dynamics": 0.856855, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2410.569092, "high": 2429.255874, "low": 2410.569092, "close": 2424.584229, "volume": 1400}, "trend_line": 2397.675399, "activity_lines": {"activity_5": 2434.36346, "activity_10": 2434.131277, "activity_20": 2425.166953, "activity_30": 2411.70843}, "trend_signal": 1, "fair_value": 2005.792473, "relative_strength": -0.810968, "rate_of_change": -0.08565652001170279, "market_dynamics": 0.692308, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2428.321289, "high": 2434.861572, "low": 2424.583952, "close": 2424.584229, "volume": 2500}, "trend_line": 2399.32605, "activity_lines": {"activity_5": 2429.193539, "activity_10": 2433.061062, "activity_20": 2426.150237, "activity_30": 2413.444484}, "trend_signal": 1, "fair_value": 2011.220608, "relative_strength": -4.264159, "rate_of_change": 0.06884380599176866, "market_dynamics": 0.404461, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2418.978238, "high": 2452.61405, "low": 2401.225984, "close": 2441.4021, "volume": 10500}, "trend_line": 2400.042367, "activity_lines": {"activity_5": 2430.5639, "activity_10": 2434.742862, "activity_20": 2428.539458, "activity_30": 2416.159067}, "trend_signal": 1, "fair_value": 2016.368365, "relative_strength": -2.525, "rate_of_change": 0.029854925302873692, "market_dynamics": 0.40571, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2416.175105, "high": 2416.175105, "low": 2377.867429, "close": 2382.539307, "volume": 4200}, "trend_line": 2395.869027, "activity_lines": {"activity_5": 2414.555713, "activity_10": 2425.331619, "activity_20": 2424.908923, "activity_30": 2415.029838}, "trend_signal": 1, "fair_value": 2021.15475, "relative_strength": -2.811681, "rate_of_change": -0.17388609706987834, "market_dynamics": 0.154943, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2382.539307, "high": 2397.488573, "low": 2377.867661, "close": 2397.488525, "volume": 3000}, "trend_line": 2395.588729, "activity_lines": {"activity_5": 2407.703923, "activity_10": 2419.385875, "activity_20": 2422.706571, "activity_30": 2415.134322}, "trend_signal": 1, "fair_value": 2026.026328, "relative_strength": -3.02937, "rate_of_change": -0.011699220484982287, "market_dynamics": -0.0723, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2397.488561, "high": 2397.488561, "low": 2386.276611, "close": 2391.882568, "volume": 1700}, "trend_line": 2399.045752, "activity_lines": {"activity_5": 2400.291553, "activity_10": 2412.896524, "activity_20": 2419.899132, "activity_30": 2414.895214}, "trend_signal": 1, "fair_value": 2031.260791, "relative_strength": -2.339112, "rate_of_change": 0.14430786712888796, "market_dynamics": -0.361491, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2427.387207, "high": 2446.07373, "low": 2399.357273, "close": 2426.452637, "volume": 1900}, "trend_line": 2401.475, "activity_lines": {"activity_5": 2406.58265, "activity_10": 2413.372155, "activity_20": 2420.562048, "activity_30": 2416.6634}, "trend_signal": 1, "fair_value": 2036.940196, "relative_strength": 3.325293, "rate_of_change": 0.1012589275537883, "market_dynamics": -0.641409, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2426.452672, "high": 2429.255859, "low": 2410.569092, "close": 2410.569092, "volume": 3700}, "trend_line": 2408.015308, "activity_lines": {"activity_5": 2407.454671, "activity_10": 2411.180713, "activity_20": 2419.658855, "activity_30": 2417.250116}, "trend_signal": 0, "fair_value": 2042.246585, "relative_strength": 3.358295, "rate_of_change": 0.2723454543561809, "market_dynamics": -0.55354, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2418.978268, "high": 2475.972168, "low": 2418.978268, "close": 2475.972168, "volume": 2400}, "trend_line": 2415.022778, "activity_lines": {"activity_5": 2432.183252, "activity_10": 2422.052899, "activity_20": 2424.851052, "activity_30": 2421.63443}, "trend_signal": 1, "fair_value": 2048.153023, "relative_strength": 5.695781, "rate_of_change": 0.29100604039847794, "market_dynamics": -0.272666, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2475.972168, "high": 2475.972318, "low": 2407.766288, "close": 2451.679688, "volume": 4000}, "trend_line": 2417.109448, "activity_lines": {"activity_5": 2442.585482, "activity_10": 2427.94767, "activity_20": 2427.284761, "activity_30": 2423.999392}, "trend_signal": 1, "fair_value": 2053.967551, "relative_strength": 2.894638, "rate_of_change": 0.08640373991537317, "market_dynamics": 0.028836, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2470.366334, "high": 2495.356445, "low": 2432.058838, "close": 2495.356445, "volume": 4300}, "trend_line": 2419.437386, "activity_lines": {"activity_5": 2463.933887, "activity_10": 2441.155123, "activity_20": 2433.904855, "activity_30": 2429.047585}, "trend_signal": 1, "fair_value": 2059.54247, "relative_strength": 6.227753, "rate_of_change": 0.09631082290982397, "market_dynamics": 0.353025, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2484.630063, "high": 2506.082945, "low": 2303.256093, "close": 2415.395996, "volume": 5100}, "trend_line": 2420.501473, "activity_lines": {"activity_5": 2451.73055, "activity_10": 2438.537544, "activity_20": 2432.50147, "activity_30": 2428.78685}, "trend_signal": 1, "fair_value": 2064.665505, "relative_strength": 12.879464, "rate_of_change": 0.04398076206299247, "market_dynamics": 0.429464, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2368.589632, "high": 2391.017578, "low": 2301.305695, "close": 2389.067383, "volume": 5200}, "trend_line": 2421.65341, "activity_lines": {"activity_5": 2431.488119, "activity_10": 2431.300004, "activity_20": 2428.554266, "activity_30": 2426.758844}, "trend_signal": 1, "fair_value": 2069.884565, "relative_strength": 12.175664, "rate_of_change": 0.04759084069353463, "market_dynamics": 0.206263, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2389.067383, "high": 2418.321289, "low": 2360.788552, "close": 2398.818604, "volume": 1600}, "trend_line": 2422.164917, "activity_lines": {"activity_5": 2415.929541, "activity_10": 2426.786954, "activity_20": 2425.682631, "activity_30": 2425.285631}, "trend_signal": 0, "fair_value": 2075.155101, "relative_strength": 8.961733, "rate_of_change": 0.021122221614701057, "market_dynamics": -0.056139, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2398.818604, "high": 2466.102733, "low": 2398.818604, "close": 2437.823975, "volume": 600}, "trend_line": 2424.007739, "activity_lines": {"activity_5": 2418.516325, "activity_10": 2429.069802, "activity_20": 2426.644037, "activity_30": 2426.295893}, "trend_signal": 0, "fair_value": 2080.504654, "relative_strength": 7.722757, "rate_of_change": 0.07608160728719156, "market_dynamics": -0.351194, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2486.580322, "high": 2486.580322, "low": 2467.077858, "close": 2482.679932, "volume": 400}, "trend_line": 2425.788542, "activity_lines": {"activity_5": 2436.978809, "activity_10": 2438.774907, "activity_20": 2431.809943, "activity_30": 2430.081196}, "trend_signal": 1, "fair_value": 2086.141745, "relative_strength": 6.426184, "rate_of_change": 0.07346523574773334, "market_dynamics": -0.196162, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2466.102539, "high": 2535.336734, "low": 2466.102539, "close": 2533.386475, "volume": 21500}, "trend_line": 2429.726734, "activity_lines": {"activity_5": 2473.188575, "activity_10": 2456.048522, "activity_20": 2441.550642, "activity_30": 2437.022998}, "trend_signal": 1, "fair_value": 2092.010096, "relative_strength": 6.706762, "rate_of_change": 0.16234687945030588, "market_dynamics": 0.354477, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2534.361749, "high": 2667.9545, "low": 2488.530694, "close": 2501.207275, "volume": 30300}, "trend_line": 2433.682332, "activity_lines": {"activity_5": 2490.805908, "activity_10": 2465.527122, "activity_20": 2447.775287, "activity_30": 2441.634646}, "trend_signal": 1, "fair_value": 2098.096951, "relative_strength": 4.517816, "rate_of_change": 0.16280011841035327, "market_dynamics": 0.951015, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2502.182405, "high": 2504.132792, "low": 2466.102539, "close": 2466.102539, "volume": 3600}, "trend_line": 2436.467774, "activity_lines": {"activity_5": 2489.245671, "activity_10": 2466.975076, "activity_20": 2450.532008, "activity_30": 2443.726272}, "trend_signal": 1, "fair_value": 2103.892577, "relative_strength": 4.561107, "rate_of_change": 0.11445380374320482, "market_dynamics": 1.158824, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2466.102539, "high": 2466.102539, "low": 2417.346157, "close": 2443.674561, "volume": 2800}, "trend_line": 2436.014079, "activity_lines": {"activity_5": 2475.723845, "activity_10": 2464.524663, "activity_20": 2451.052905, "activity_30": 2444.191226}, "trend_signal": 1, "fair_value": 2109.544434, "relative_strength": 1.308856, "rate_of_change": -0.01862101378239499, "market_dynamics": 1.077211, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2443.674582, "high": 2496.331619, "low": 2443.674582, "close": 2462.202148, "volume": 4200}, "trend_line": 2437.766325, "activity_lines": {"activity_5": 2467.987842, "activity_10": 2465.58845, "activity_20": 2453.211835, "activity_30": 2445.880779}, "trend_signal": 1, "fair_value": 2115.397807, "relative_strength": 2.664122, "rate_of_change": 0.07193086505966839, "market_dynamics": 0.688354, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2462.202203, "high": 2572.391846, "low": 2460.251943, "close": 2484.630127, "volume": 2900}, "trend_line": 2440.328451, "activity_lines": {"activity_5": 2469.093018, "activity_10": 2471.332857, "activity_20": 2457.32763, "activity_30": 2448.90425}, "trend_signal": 1, "fair_value": 2121.538382, "relative_strength": 3.258223, "rate_of_change": 0.10510137800019889, "market_dynamics": 0.389227, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2484.630127, "high": 2534.361754, "low": 2458.301514, "close": 2513.884033, "volume": 1300}, "trend_line": 2443.460832, "activity_lines": {"activity_5": 2483.199919, "activity_10": 2481.137354, "activity_20": 2463.943578, "activity_30": 2453.649771}, "trend_signal": 1, "fair_value": 2127.761666, "relative_strength": 2.893626, "rate_of_change": 0.12835899195113512, "market_dynamics": 0.383428, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2535.336839, "high": 2545.088135, "low": 2515.834197, "close": 2534.361572, "volume": 4400}, "trend_line": 2447.151229, "activity_lines": {"activity_5": 2503.287549, "activity_10": 2492.395645, "activity_20": 2472.164616, "activity_30": 2459.514335}, "trend_signal": 1, "fair_value": 2133.890033, "relative_strength": -0.876595, "rate_of_change": 0.1510315594860269, "market_dynamics": 0.60975, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2544.113006, "high": 2556.789646, "low": 2487.555388, "close": 2553.864258, "volume": 7300}, "trend_line": 2451.491716, "activity_lines": {"activity_5": 2525.325472, "activity_10": 2504.735462, "activity_20": 2481.520089, "activity_30": 2466.399047}, "trend_signal": 1, "fair_value": 2140.093769, "relative_strength": 0.587109, "rate_of_change": 0.17736897289235487, "market_dynamics": 0.872978, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2553.864258, "high": 2571.416654, "low": 2527.535803, "close": 2551.914063, "volume": 10300}, "trend_line": 2455.580322, "activity_lines": {"activity_5": 2539.36735, "activity_10": 2514.610875, "activity_20": 2489.945184, "activity_30": 2472.877908}, "trend_signal": 1, "fair_value": 2146.262936, "relative_strength": 1.012994, "rate_of_change": 0.16678033106597698, "market_dynamics": 1.173485, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2559.715014, "high": 2575.317214, "low": 2547.03833, "close": 2567.516113, "volume": 900}, "trend_line": 2459.877555, "activity_lines": {"activity_5": 2552.629118, "activity_10": 2526.064222, "activity_20": 2499.094133, "activity_30": 2480.099572}, "trend_signal": 1, "fair_value": 2152.37765, "relative_strength": 0.859435, "rate_of_change": 0.17499867389799978, "market_dynamics": 1.414413, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2595.794891, "high": 2595.794891, "low": 2561.665272, "close": 2591.894287, "volume": 3100}, "trend_line": 2463.77277, "activity_lines": {"activity_5": 2568.491211, "activity_10": 2541.329426, "activity_20": 2509.893082, "activity_30": 2488.61678}, "trend_signal": 1, "fair_value": 2158.648634, "relative_strength": -2.255887, "rate_of_change": 0.15834995494318446, "market_dynamics": 1.591843, "expectation": {"probability": 55.8353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2574.341968, "high": 2886.38345, "low": 2538.262175, "close": 2764.492188, "volume": 29300}, "trend_line": 2474.417871, "activity_lines": {"activity_5": 2636.685254, "activity_10": 2586.327211, "activity_20": 2536.266473, "activity_30": 2508.018033}, "trend_signal": 1, "fair_value": 2166.053598, "relative_strength": 5.860342, "rate_of_change": 0.4320650479467742, "market_dynamics": 1.827289, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2764.492229, "high": 2826.900509, "low": 2742.064326, "close": 2745.964844, "volume": 5100}, "trend_line": 2485.379712, "activity_lines": {"activity_5": 2683.361475, "activity_10": 2622.531121, "activity_20": 2559.50145, "activity_30": 2525.537192}, "trend_signal": 1, "fair_value": 2173.18533, "relative_strength": 2.508938, "rate_of_change": 0.4430068634918868, "market_dynamics": 1.873627, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2742.064348, "high": 2742.064348, "low": 2723.536865, "close": 2723.536865, "volume": 2000}, "trend_line": 2495.3448, "activity_lines": {"activity_5": 2709.754997, "activity_10": 2649.161031, "activity_20": 2579.199071, "activity_30": 2540.90217}, "trend_signal": 1, "fair_value": 2180.107094, "relative_strength": -2.075422, "rate_of_change": 0.40094831191733504, "market_dynamics": 1.84467, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2731.337891, "high": 2974.145065, "low": 2731.337891, "close": 2875.656982, "volume": 7200}, "trend_line": 2510.380558, "activity_lines": {"activity_5": 2775.413704, "activity_10": 2698.697603, "activity_20": 2612.297749, "activity_30": 2565.43844}, "trend_signal": 1, "fair_value": 2187.882621, "relative_strength": 5.037752, "rate_of_change": 0.6025523206251893, "market_dynamics": 1.884131, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2857.129458, "high": 2925.388524, "low": 2855.179199, "close": 2864.930664, "volume": 7400}, "trend_line": 2524.498177, "activity_lines": {"activity_5": 2816.954248, "activity_10": 2739.174356, "activity_20": 2642.183154, "activity_30": 2588.31264}, "trend_signal": 1, "fair_value": 2195.705239, "relative_strength": 4.302802, "rate_of_change": 0.5623696755860593, "market_dynamics": 1.816282, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2829.825969, "high": 2911.73688, "low": 2829.825969, "close": 2909.786621, "volume": 2200}, "trend_line": 2542.073088, "activity_lines": {"activity_5": 2855.244352, "activity_10": 2781.424072, "activity_20": 2674.07454, "activity_30": 2613.169959}, "trend_signal": 1, "fair_value": 2203.710578, "relative_strength": 5.128973, "rate_of_change": 0.6961744381564732, "market_dynamics": 1.800792, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2912.712062, "high": 2917.587563, "low": 2867.855957, "close": 2881.507813, "volume": 3100}, "trend_line": 2558.207064, "activity_lines": {"activity_5": 2874.421891, "activity_10": 2811.706277, "activity_20": 2700.839524, "activity_30": 2635.068974}, "trend_signal": 1, "fair_value": 2211.402243, "relative_strength": 0.039084, "rate_of_change": 0.6346778964051593, "market_dynamics": 1.846004, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2898.085119, "high": 3237.430081, "low": 2887.358693, "close": 3139.917236, "volume": 18700}, "trend_line": 2583.141553, "activity_lines": {"activity_5": 2970.699707, "activity_10": 2883.014857, "activity_20": 2750.10215, "activity_30": 2672.598662}, "trend_signal": 1, "fair_value": 2220.739345, "relative_strength": 8.12763, "rate_of_change": 0.9746861132113486, "market_dynamics": 1.906022, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3139.917097, "high": 3325.19181, "low": 3105.787702, "close": 3320.316162, "volume": 19200}, "trend_line": 2612.937004, "activity_lines": {"activity_5": 3099.351807, "activity_10": 2976.432275, "activity_20": 2813.415924, "activity_30": 2720.158314}, "trend_signal": 1, "fair_value": 2231.652118, "relative_strength": 13.108724, "rate_of_change": 1.153457926662835, "market_dynamics": 1.973871, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3320.316199, "high": 3325.191847, "low": 3027.777184, "close": 3110.66333, "volume": 8600}, "trend_line": 2636.273478, "activity_lines": {"activity_5": 3128.475684, "activity_10": 3018.043723, "activity_20": 2853.015477, "activity_30": 2752.26969}, "trend_signal": 1, "fair_value": 2241.083045, "relative_strength": 4.848581, "rate_of_change": 0.893112767903538, "market_dynamics": 1.809628, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3120.414466, "high": 3183.798077, "low": 3008.274743, "close": 3013.150391, "volume": 7100}, "trend_line": 2654.179419, "activity_lines": {"activity_5": 3108.71307, "activity_10": 3032.493382, "activity_20": 2880.425913, "activity_30": 2776.58433}, "trend_signal": 1, "fair_value": 2249.982672, "relative_strength": -3.384527, "rate_of_change": 0.6792140932808028, "market_dynamics": 1.558199, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2969.269438, "high": 3027.777219, "low": 2857.129541, "close": 2983.896484, "volume": 4900}, "trend_line": 2671.919979, "activity_lines": {"activity_5": 3072.308236, "activity_10": 3037.103089, "activity_20": 2902.445272, "activity_30": 2797.856399}, "trend_signal": 1, "fair_value": 2258.843723, "relative_strength": -3.349373, "rate_of_change": 0.6684009329965998, "market_dynamics": 1.092053, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3003.398956, "high": 3266.683892, "low": 3003.398956, "close": 3227.678711, "volume": 14200}, "trend_line": 2696.330721, "activity_lines": {"activity_5": 3110.338232, "activity_10": 3081.710809, "activity_20": 2945.109501, "activity_30": 2833.711801}, "trend_signal": 1, "fair_value": 2268.62755, "relative_strength": 0.826121, "rate_of_change": 0.9136030342172171, "market_dynamics": 0.852586, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3242.305674, "high": 3495.8394, "low": 3154.544014, "close": 3178.922363, "volume": 29300}, "trend_line": 2721.7816, "activity_lines": {"activity_5": 3126.265348, "activity_10": 3108.287522, "activity_20": 2979.485141, "activity_30": 2864.846745}, "trend_signal": 1, "fair_value": 2278.882201, "relative_strength": -6.484018, "rate_of_change": 0.9439079116585857, "market_dynamics": 0.891562, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3159.419636, "high": 3227.678702, "low": 3008.274584, "close": 3018.025879, "volume": 8700}, "trend_line": 2742.746883, "activity_lines": {"activity_5": 3097.986556, "activity_10": 3100.096413, "activity_20": 2995.231153, "activity_30": 2883.959279}, "trend_signal": 1, "fair_value": 2288.133046, "relative_strength": -7.420321, "rate_of_change": 0.7702779311903645, "market_dynamics": 0.745767, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3027.777164, "high": 3052.155574, "low": 2974.14504, "close": 3013.150391, "volume": 9200}, "trend_line": 2763.224609, "activity_lines": {"activity_5": 3074.258431, "activity_10": 3088.235303, "activity_20": 3008.112158, "activity_30": 2901.404667}, "trend_signal": 1, "fair_value": 2297.43539, "relative_strength": -7.685326, "rate_of_change": 0.7466137734737542, "market_dynamics": 0.601313, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3003.399104, "high": 3061.906879, "low": 2983.896429, "close": 3022.901611, "volume": 7900}, "trend_line": 2782.727197, "activity_lines": {"activity_5": 3053.780713, "activity_10": 3076.2678, "activity_20": 3019.641904, "activity_30": 2918.158022}, "trend_signal": 1, "fair_value": 2306.667841, "relative_strength": -4.022544, "rate_of_change": 0.705790905903165, "market_dynamics": 0.178675, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3003.399085, "high": 3100.912015, "low": 2998.523278, "close": 3047.279785, "volume": 3600}, "trend_line": 2801.547192, "activity_lines": {"activity_5": 3038.828711, "activity_10": 3066.161896, "activity_20": 3031.259869, "activity_30": 2935.225931}, "trend_signal": 1, "fair_value": 2316.304812, "relative_strength": -6.305145, "rate_of_change": 0.676314768486443, "market_dynamics": -0.310504, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3052.155518, "high": 3222.803201, "low": 3037.528574, "close": 3052.155518, "volume": 11800}, "trend_line": 2818.839494, "activity_lines": {"activity_5": 3037.528548, "activity_10": 3058.626807, "activity_20": 3040.983305, "activity_30": 2951.39421}, "trend_signal": 1, "fair_value": 2325.995104, "relative_strength": -6.554428, "rate_of_change": 0.6172411462273107, "market_dynamics": -0.421741, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3052.155584, "high": 3217.927612, "low": 3052.155584, "close": 3159.419678, "volume": 8300}, "trend_line": 2840.779907, "activity_lines": {"activity_5": 3080.434229, "activity_10": 3075.46994, "activity_20": 3058.614569, "activity_30": 2973.367125}, "trend_signal": 1, "fair_value": 2336.317819, "relative_strength": -3.943444, "rate_of_change": 0.7783491414357296, "market_dynamics": -0.4549, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3188.67351, "high": 3495.839504, "low": 3169.170919, "close": 3427.580322, "volume": 17400}, "trend_line": 2872.829167, "activity_lines": {"activity_5": 3203.300537, "activity_10": 3140.183074, "activity_20": 3099.08244, "activity_30": 3011.225216}, "trend_signal": 1, "fair_value": 2348.420197, "relative_strength": 6.810081, "rate_of_change": 1.1281852536701913, "market_dynamics": -0.208089, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3495.83942, "high": 3559.222841, "low": 3451.958703, "close": 3549.471436, "volume": 5600}, "trend_line": 2909.689063, "activity_lines": {"activity_5": 3339.168555, "activity_10": 3219.52314, "activity_20": 3148.001427, "activity_30": 3054.879556}, "trend_signal": 1, "fair_value": 2361.099812, "relative_strength": 7.627707, "rate_of_change": 1.2830521363193865, "market_dynamics": 0.052744, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3568.974244, "high": 3656.735905, "low": 3568.974244, "close": 3632.357666, "volume": 3500}, "trend_line": 2948.694246, "activity_lines": {"activity_5": 3467.560661, "activity_10": 3303.650249, "activity_20": 3200.988117, "activity_30": 3101.503337}, "trend_signal": 1, "fair_value": 2374.448666, "relative_strength": 10.684098, "rate_of_change": 1.3405275325118209, "market_dynamics": 0.304808, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3671.362681, "high": 3881.01553, "low": 3656.735738, "close": 3739.621826, "volume": 13700}, "trend_line": 2990.527303, "activity_lines": {"activity_5": 3592.702295, "activity_10": 3399.922133, "activity_20": 3259.862724, "activity_30": 3152.530923}, "trend_signal": 1, "fair_value": 2388.628542, "relative_strength": 10.106139, "rate_of_change": 1.4186976848056638, "market_dynamics": 0.789512, "expectation": {"probability": 57.7854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3793.254037, "high": 3793.254037, "low": 3666.487007, "close": 3764.0, "volume": 4700}, "trend_line": 3032.197835, "activity_lines": {"activity_5": 3680.1389, "activity_10": 3490.431876, "activity_20": 3316.944944, "activity_30": 3202.432387}, "trend_signal": 1, "fair_value": 2402.959174, "relative_strength": 6.511277, "rate_of_change": 1.3934175407192428, "market_dynamics": 0.978027, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3734.746244, "high": 3759.124483, "low": 3676.238281, "close": 3690.865234, "volume": 6300}, "trend_line": 3070.747957, "activity_lines": {"activity_5": 3702.891894, "activity_10": 3554.081223, "activity_20": 3362.780665, "activity_30": 3244.927058}, "trend_signal": 1, "fair_value": 2416.67756, "relative_strength": 4.375218, "rate_of_change": 1.2713590635487049, "market_dynamics": 1.149599, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3690.865319, "high": 3764.00015, "low": 3642.108871, "close": 3739.621826, "volume": 8100}, "trend_line": 3110.27321, "activity_lines": {"activity_5": 3724.344759, "activity_10": 3614.273318, "activity_20": 3409.540449, "activity_30": 3288.080211}, "trend_signal": 1, "fair_value": 2430.509888, "relative_strength": 6.530089, "rate_of_change": 1.2871539297095034, "market_dynamics": 1.261126, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3685.989597, "high": 4124.797961, "low": 3685.989597, "close": 4046.787598, "volume": 9300}, "trend_line": 3160.102327, "activity_lines": {"activity_5": 3835.509521, "activity_10": 3717.282457, "activity_20": 3481.467859, "activity_30": 3348.500494}, "trend_signal": 1, "fair_value": 2446.427077, "relative_strength": 12.868397, "rate_of_change": 1.6020816705038021, "market_dynamics": 1.262385, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4115.046875, "high": 4193.0568, "low": 4037.036508, "close": 4188.181152, "volume": 8200}, "trend_line": 3214.124495, "activity_lines": {"activity_5": 3966.176807, "activity_10": 3827.826647, "activity_20": 3562.542892, "activity_30": 3414.82816}, "trend_signal": 1, "fair_value": 2463.234085, "relative_strength": 10.899834, "rate_of_change": 1.709506921292804, "market_dynamics": 1.360517, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4188.181491, "high": 5119.430176, "low": 4183.305843, "close": 4417.336914, "volume": 47200}, "trend_line": 3274.972583, "activity_lines": {"activity_5": 4143.325391, "activity_10": 3959.380509, "activity_20": 3661.309592, "activity_30": 3492.454768}, "trend_signal": 1, "fair_value": 2481.234207, "relative_strength": 16.664036, "rate_of_change": 1.893146581430107, "market_dynamics": 1.603942, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4417.337065, "high": 4480.720345, "low": 4188.18143, "close": 4431.963867, "volume": 16800}, "trend_line": 3330.554972, "activity_lines": {"activity_5": 4281.793831, "activity_10": 4070.722594, "activity_20": 3755.247081, "activity_30": 3567.099367}, "trend_signal": 1, "fair_value": 2499.107426, "relative_strength": 12.698182, "rate_of_change": 1.6971863913768739, "market_dynamics": 1.793443, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4392.958358, "high": 4470.96875, "low": 4178.430077, "close": 4363.70459, "volume": 12600}, "trend_line": 3384.479631, "activity_lines": {"activity_5": 4348.102604, "activity_10": 4151.392383, "activity_20": 3835.927431, "activity_30": 3633.754181}, "trend_signal": 1, "fair_value": 2516.278286, "relative_strength": 16.96399, "rate_of_change": 1.6190892945273463, "market_dynamics": 1.769273, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4266.191533, "high": 4534.352199, "low": 4158.927289, "close": 4368.580566, "volume": 14200}, "trend_line": 3439.314421, "activity_lines": {"activity_5": 4374.431185, "activity_10": 4218.144473, "activity_20": 3910.501645, "activity_30": 3697.244564}, "trend_signal": 1, "fair_value": 2533.805886, "relative_strength": 20.51782, "rate_of_change": 1.620183779442574, "market_dynamics": 1.723208, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4300.321151, "high": 4451.466309, "low": 4290.57019, "close": 4451.466309, "volume": 4300}, "trend_line": 3491.841398, "activity_lines": {"activity_5": 4406.935482, "activity_10": 4286.580828, "activity_20": 3987.536873, "activity_30": 3762.544686}, "trend_signal": 1, "fair_value": 2551.980653, "relative_strength": 23.188269, "rate_of_change": 1.5272513812426451, "market_dynamics": 1.558265, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4388.083149, "high": 4705.0, "low": 4349.077688, "close": 4705.0, "volume": 10500}, "trend_line": 3553.177043, "activity_lines": {"activity_5": 4506.398665, "activity_10": 4388.171591, "activity_20": 4082.658434, "activity_30": 3840.812982}, "trend_signal": 1, "fair_value": 2571.279334, "relative_strength": 29.433688, "rate_of_change": 1.7565415495426266, "market_dynamics": 1.52894, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4680.0, "high": 4815.0, "low": 4475.0, "close": 4755.0, "volume": 8600}, "trend_line": 3614.684155, "activity_lines": {"activity_5": 4603.350977, "activity_10": 4481.744172, "activity_20": 4174.50869, "activity_30": 3918.349947}, "trend_signal": 1, "fair_value": 2590.840906, "relative_strength": 30.758936, "rate_of_change": 1.731045519422483, "market_dynamics": 1.568516, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4770.0, "high": 5170.0, "low": 4720.0, "close": 5100.0, "volume": 9500}, "trend_line": 3688.633895, "activity_lines": {"activity_5": 4793.767546, "activity_10": 4618.69612, "activity_20": 4290.921567, "activity_30": 4014.176776}, "trend_signal": 1, "fair_value": 2612.775355, "relative_strength": 30.207205, "rate_of_change": 2.0458147054898084, "market_dynamics": 1.602695, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5150.0, "high": 5340.0, "low": 4730.0, "close": 4850.0, "volume": 10300}, "trend_line": 3745.636654, "activity_lines": {"activity_5": 4851.764421, "activity_10": 4685.459375, "activity_20": 4373.633975, "activity_30": 4089.103622}, "trend_signal": 1, "fair_value": 2632.934377, "relative_strength": 20.073074, "rate_of_change": 1.545362337999119, "market_dynamics": 1.578578, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4850.0, "high": 4850.0, "low": 4695.0, "close": 4700.0, "volume": 2300}, "trend_line": 3791.626115, "activity_lines": {"activity_5": 4827.666667, "activity_10": 4710.34604, "activity_20": 4433.476287, "activity_30": 4150.67545}, "trend_signal": 1, "fair_value": 2652.166434, "relative_strength": 13.612822, "rate_of_change": 1.2278142609184357, "market_dynamics": 1.327499, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4690.0, "high": 4690.0, "low": 4335.0, "close": 4335.0, "volume": 3100}, "trend_line": 3832.437337, "activity_lines": {"activity_5": 4665.333333, "activity_10": 4659.563272, "activity_20": 4450.709816, "activity_30": 4185.73183}, "trend_signal": 1, "fair_value": 2668.972315, "relative_strength": 4.988892, "rate_of_change": 1.0763514323985452, "market_dynamics": 0.774716, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4315.0, "high": 4375.0, "low": 4305.0, "close": 4365.0, "volume": 1700}, "trend_line": 3877.498991, "activity_lines": {"activity_5": 4537.666667, "activity_10": 4615.732085, "activity_20": 4465.202486, "activity_30": 4220.090712}, "trend_signal": 1, "fair_value": 2685.918645, "relative_strength": 0.263375, "rate_of_change": 1.1757962371610224, "market_dynamics": 0.158695, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4435.0, "high": 4475.0, "low": 4160.0, "close": 4190.0, "volume": 6800}, "trend_line": 3917.702441, "activity_lines": {"activity_5": 4377.666667, "activity_10": 4541.30024, "activity_20": 4458.564586, "activity_30": 4240.252067}, "trend_signal": 1, "fair_value": 2702.140765, "relative_strength": -1.765977, "rate_of_change": 1.0368397282195443, "market_dynamics": -0.418267, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3980.0, "high": 4320.0, "low": 3810.0, "close": 4145.0, "volume": 13100}, "trend_line": 3948.279818, "activity_lines": {"activity_5": 4263.333333, "activity_10": 4461.844842, "activity_20": 4444.590835, "activity_30": 4254.916426}, "trend_signal": 1, "fair_value": 2717.930371, "relative_strength": -5.757732, "rate_of_change": 0.7804925836122241, "market_dynamics": -0.825154, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4160.0, "low": 3920.0, "close": 4160.0, "volume": 2900}, "trend_line": 3980.982406, "activity_lines": {"activity_5": 4201.0, "activity_10": 4389.181818, "activity_20": 4429.604503, "activity_30": 4268.575792}, "trend_signal": 1, "fair_value": 2733.873753, "relative_strength": -9.639655, "rate_of_change": 0.828274324704919, "market_dynamics": -0.982202, "expectation": {"probability": 58.8903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/757ccd5b-1d7e-4fe0-b506-0907a85cb8e2/", "share_image": "https://sharemaestro.com/terminal/757ccd5b-1d7e-4fe0-b506-0907a85cb8e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}