{"ticker": {"uuid": "757d6e5b-eb91-42d0-95d4-62e2a891b47a", "symbol": "C40", "name": "Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C40 rose 5.93%, moving from 135.68 to 143.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.23 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.72"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.23"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.960007, "high": 145.160004, "low": 142.839996, "close": 143.720001, "volume": 93541}, "trend_line": 141.481334, "activity_lines": {"activity_5": 141.360002, "activity_10": 140.753455, "activity_20": 140.040857, "activity_30": 140.76486}, "trend_signal": 0, "fair_value": 129.964231, "relative_strength": -10.230414, "rate_of_change": 0.0032987771757529228, "market_dynamics": 0.133745, "expectation": {"probability": 53.1784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.440002, "high": 117.519997, "low": 116.239998, "close": 116.860001, "volume": 4193}, "trend_line": 111.398, "activity_lines": {"activity_5": 117.210666, "activity_10": 117.521818, "activity_20": 116.233809, "activity_30": 114.392387}, "trend_signal": 1, "fair_value": 96.945064, "relative_strength": 0.16001, "rate_of_change": 0.4460343856392419, "market_dynamics": -0.383498, "expectation": {"probability": 59.9113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.839996, "high": 119.459999, "low": 117.519997, "close": 119.839996, "volume": 4770}, "trend_line": 111.962, "activity_lines": {"activity_5": 118.010665, "activity_10": 117.949453, "activity_20": 116.690571, "activity_30": 114.937032}, "trend_signal": 1, "fair_value": 97.236987, "relative_strength": 0.096372, "rate_of_change": 0.506292752114048, "market_dynamics": -0.409012, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.279999, "high": 118.419998, "low": 115.800003, "close": 116.18, "volume": 26151}, "trend_line": 112.374666, "activity_lines": {"activity_5": 117.458665, "activity_10": 117.623999, "activity_20": 116.75638, "activity_30": 115.209161}, "trend_signal": 1, "fair_value": 97.511795, "relative_strength": -0.625808, "rate_of_change": 0.36857683857023055, "market_dynamics": -0.253817, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.18, "high": 120.620003, "low": 115.82, "close": 120.419998, "volume": 17045}, "trend_line": 112.92, "activity_lines": {"activity_5": 118.505332, "activity_10": 118.094544, "activity_20": 117.210761, "activity_30": 115.728215}, "trend_signal": 1, "fair_value": 97.805128, "relative_strength": -0.704911, "rate_of_change": 0.4852819762774617, "market_dynamics": -0.00805, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.599998, "high": 120.599998, "low": 114.580002, "close": 115.400002, "volume": 6036}, "trend_line": 113.316, "activity_lines": {"activity_5": 117.584, "activity_10": 117.623999, "activity_20": 117.141904, "activity_30": 115.888215}, "trend_signal": 1, "fair_value": 98.068077, "relative_strength": -3.218799, "rate_of_change": 0.3506907545164725, "market_dynamics": -0.148162, "expectation": {"probability": 61.0744, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.940002, "high": 120.019997, "low": 114.940002, "close": 119.800003, "volume": 7570}, "trend_line": 113.969333, "activity_lines": {"activity_5": 118.270668, "activity_10": 118.007636, "activity_20": 117.490571, "activity_30": 116.306538}, "trend_signal": 1, "fair_value": 98.34891, "relative_strength": -2.485428, "rate_of_change": 0.5765584736489141, "market_dynamics": -0.289533, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.980003, "high": 120.5, "low": 118.339996, "close": 120.419998, "volume": 22932}, "trend_line": 114.629333, "activity_lines": {"activity_5": 118.968, "activity_10": 118.468727, "activity_20": 117.866762, "activity_30": 116.722709}, "trend_signal": 1, "fair_value": 98.644679, "relative_strength": -2.460371, "rate_of_change": 0.5791031522488568, "market_dynamics": -0.279225, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.839996, "high": 121.199997, "low": 118.160004, "close": 121.260002, "volume": 3079}, "trend_line": 115.288, "activity_lines": {"activity_5": 119.906668, "activity_10": 119.036, "activity_20": 118.298666, "activity_30": 117.150495}, "trend_signal": 1, "fair_value": 98.959808, "relative_strength": -3.752482, "rate_of_change": 0.5746059780353028, "market_dynamics": -0.493467, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.839996, "high": 121.300003, "low": 117.120003, "close": 117.139999, "volume": 1071}, "trend_line": 115.648667, "activity_lines": {"activity_5": 119.133334, "activity_10": 118.812364, "activity_20": 118.298857, "activity_30": 117.269978}, "trend_signal": 1, "fair_value": 99.24141, "relative_strength": -3.881138, "rate_of_change": 0.3128400180417793, "market_dynamics": -0.489967, "expectation": {"probability": 61.724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.160004, "high": 119.919998, "low": 117.220001, "close": 118.32, "volume": 1260}, "trend_line": 115.952667, "activity_lines": {"activity_5": 118.972, "activity_10": 118.782546, "activity_20": 118.371619, "activity_30": 117.442322}, "trend_signal": 1, "fair_value": 99.522179, "relative_strength": -1.725464, "rate_of_change": 0.2628651136981994, "market_dynamics": -0.664852, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.32, "high": 118.32, "low": 114.980003, "close": 115.559998, "volume": 398}, "trend_line": 116.174, "activity_lines": {"activity_5": 117.695999, "activity_10": 118.236363, "activity_20": 118.143333, "activity_30": 117.416989}, "trend_signal": 1, "fair_value": 99.793013, "relative_strength": -2.105019, "rate_of_change": 0.19088219850950158, "market_dynamics": -1.072181, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.540001, "high": 118.339996, "low": 115.540001, "close": 116.639999, "volume": 1375}, "trend_line": 116.364, "activity_lines": {"activity_5": 117.062666, "activity_10": 117.910181, "activity_20": 118.017523, "activity_30": 117.447053}, "trend_signal": 1, "fair_value": 100.059615, "relative_strength": -2.623992, "rate_of_change": 0.16354778177561047, "market_dynamics": -1.323238, "expectation": {"probability": 60.3294, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.639999, "high": 118.959999, "low": 116.639999, "close": 117.68, "volume": 117}, "trend_line": 116.520667, "activity_lines": {"activity_5": 117.027999, "activity_10": 117.831272, "activity_20": 117.983047, "activity_30": 117.531957}, "trend_signal": 1, "fair_value": 100.337756, "relative_strength": -3.154994, "rate_of_change": 0.13463528238974148, "market_dynamics": -1.271905, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.839996, "high": 117.839996, "low": 115.360001, "close": 116.480003, "volume": 923}, "trend_line": 116.705333, "activity_lines": {"activity_5": 116.832001, "activity_10": 117.506909, "activity_20": 117.833714, "activity_30": 117.529333}, "trend_signal": 1, "fair_value": 100.599038, "relative_strength": -2.611142, "rate_of_change": 0.1584834731507269, "market_dynamics": -1.32594, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.080002, "high": 119.080002, "low": 115.699997, "close": 118.459999, "volume": 5548}, "trend_line": 116.818, "activity_lines": {"activity_5": 117.34, "activity_10": 117.614182, "activity_20": 117.884286, "activity_30": 117.642537}, "trend_signal": 1, "fair_value": 100.877885, "relative_strength": -3.061787, "rate_of_change": 0.09653971854054162, "market_dynamics": -1.144636, "expectation": {"probability": 60.7418, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.339996, "high": 117.860001, "low": 114.879997, "close": 115.360001, "volume": 777}, "trend_line": 116.890667, "activity_lines": {"activity_5": 116.805334, "activity_10": 117.102182, "activity_20": 117.639238, "activity_30": 117.548473}, "trend_signal": 0, "fair_value": 101.16282, "relative_strength": -4.432468, "rate_of_change": 0.06220531082538273, "market_dynamics": -1.183805, "expectation": {"probability": 66.4418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.360001, "high": 115.360001, "low": 112.860001, "close": 114.5, "volume": 6274}, "trend_line": 116.863333, "activity_lines": {"activity_5": 115.997334, "activity_10": 116.514546, "activity_20": 117.32419, "activity_30": 117.394236}, "trend_signal": 0, "fair_value": 101.432308, "relative_strength": -3.931492, "rate_of_change": -0.023384245039850954, "market_dynamics": -1.220963, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 112.019997, "close": 113.239998, "volume": 1812}, "trend_line": 116.871333, "activity_lines": {"activity_5": 114.912, "activity_10": 115.805454, "activity_20": 116.905143, "activity_30": 117.160473}, "trend_signal": 0, "fair_value": 101.68109, "relative_strength": -3.396096, "rate_of_change": 0.006845603145693078, "market_dynamics": -1.268612, "expectation": {"probability": 64.013, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.82, "high": 114.82, "low": 111.919998, "close": 111.599998, "volume": 1005}, "trend_line": 116.965333, "activity_lines": {"activity_5": 113.575999, "activity_10": 114.943999, "activity_20": 116.357143, "activity_30": 116.820387}, "trend_signal": 0, "fair_value": 101.919487, "relative_strength": -6.041102, "rate_of_change": 0.08043033102051989, "market_dynamics": -1.445642, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.580002, "high": 111.720001, "low": 108.260002, "close": 108.32, "volume": 650}, "trend_line": 116.899333, "activity_lines": {"activity_5": 111.471999, "activity_10": 113.586909, "activity_20": 115.517714, "activity_30": 116.262623}, "trend_signal": 0, "fair_value": 102.141218, "relative_strength": -5.710119, "rate_of_change": -0.056426975674922844, "market_dynamics": -1.442162, "expectation": {"probability": 60.9435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.839996, "high": 109.279999, "low": 107.839996, "close": 107.720001, "volume": 567}, "trend_line": 116.640666, "activity_lines": {"activity_5": 109.844, "activity_10": 112.302545, "activity_20": 114.664952, "activity_30": 115.670408}, "trend_signal": 0, "fair_value": 102.387884, "relative_strength": -5.832351, "rate_of_change": -0.22127328989978295, "market_dynamics": -1.508457, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.32, "high": 112.059998, "low": 108.160004, "close": 112.059998, "volume": 334}, "trend_line": 116.542, "activity_lines": {"activity_5": 110.171999, "activity_10": 111.949818, "activity_20": 114.269047, "activity_30": 115.374881}, "trend_signal": 0, "fair_value": 102.628205, "relative_strength": -6.627729, "rate_of_change": -0.08458970904709544, "market_dynamics": -1.479806, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.059998, "high": 113.540001, "low": 110.540001, "close": 112.199997, "volume": 6243}, "trend_line": 116.363333, "activity_lines": {"activity_5": 110.709332, "activity_10": 111.705817, "activity_20": 113.923523, "activity_30": 115.094752}, "trend_signal": 0, "fair_value": 102.827628, "relative_strength": -5.848437, "rate_of_change": -0.15330696229685808, "market_dynamics": -1.277556, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.639999, "high": 115.660004, "low": 112.639999, "close": 115.540001, "volume": 1952}, "trend_line": 116.252666, "activity_lines": {"activity_5": 112.429333, "activity_10": 112.168726, "activity_20": 113.915047, "activity_30": 115.041634}, "trend_signal": 0, "fair_value": 103.038461, "relative_strength": -6.203141, "rate_of_change": -0.09510470106592109, "market_dynamics": -1.000571, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.919998, "high": 116.419998, "low": 115.260002, "close": 116.440002, "volume": 889}, "trend_line": 116.188, "activity_lines": {"activity_5": 114.186667, "activity_10": 112.812363, "activity_20": 114.015524, "activity_30": 115.05372}, "trend_signal": 0, "fair_value": 103.244167, "relative_strength": -5.154415, "rate_of_change": -0.055625390991035466, "market_dynamics": -0.634281, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.519997, "high": 117.339996, "low": 115.419998, "close": 117.339996, "volume": 125}, "trend_line": 116.170666, "activity_lines": {"activity_5": 115.702666, "activity_10": 113.656363, "activity_20": 114.196761, "activity_30": 115.128043}, "trend_signal": 0, "fair_value": 103.456282, "relative_strength": -5.872766, "rate_of_change": -0.014918924501674261, "market_dynamics": -0.240482, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.440002, "high": 120.300003, "low": 117.32, "close": 120.580002, "volume": 5113}, "trend_line": 116.261333, "activity_lines": {"activity_5": 117.657333, "activity_10": 115.053454, "activity_20": 114.698285, "activity_30": 115.412516}, "trend_signal": 0, "fair_value": 103.697949, "relative_strength": -4.656785, "rate_of_change": 0.07804638048644422, "market_dynamics": 0.201127, "expectation": {"probability": 60.28, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.800003, "high": 122.400002, "low": 120.779999, "close": 122.0, "volume": 5032}, "trend_line": 116.362666, "activity_lines": {"activity_5": 119.517333, "activity_10": 116.598182, "activity_20": 115.334285, "activity_30": 115.782752}, "trend_signal": 0, "fair_value": 103.94782, "relative_strength": -3.343348, "rate_of_change": 0.08715967500562805, "market_dynamics": 0.606994, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.980003, "high": 121.620003, "low": 120.959999, "close": 121.379997, "volume": 2785}, "trend_line": 116.542, "activity_lines": {"activity_5": 120.517332, "activity_10": 117.870908, "activity_20": 115.907714, "activity_30": 116.106451}, "trend_signal": 0, "fair_value": 104.191474, "relative_strength": -3.672192, "rate_of_change": 0.15411644143663503, "market_dynamics": 0.832669, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.040001, "high": 121.559998, "low": 120.919998, "close": 121.040001, "volume": 1713}, "trend_line": 116.659333, "activity_lines": {"activity_5": 121.014666, "activity_10": 118.904, "activity_20": 116.428571, "activity_30": 116.396645}, "trend_signal": 0, "fair_value": 104.425384, "relative_strength": -3.80804, "rate_of_change": 0.10067872526642939, "market_dynamics": 0.985542, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.879997, "high": 121.879997, "low": 117.940002, "close": 118.940002, "volume": 773}, "trend_line": 116.728666, "activity_lines": {"activity_5": 120.505334, "activity_10": 119.324, "activity_20": 116.736476, "activity_30": 116.543785}, "trend_signal": 0, "fair_value": 104.637628, "relative_strength": -5.615304, "rate_of_change": 0.05943202161116446, "market_dynamics": 0.847422, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.919998, "high": 120.120003, "low": 118.839996, "close": 120.019997, "volume": 826}, "trend_line": 116.734666, "activity_lines": {"activity_5": 120.249333, "activity_10": 119.736363, "activity_20": 117.131142, "activity_30": 116.756129}, "trend_signal": 1, "fair_value": 104.865, "relative_strength": -4.720799, "rate_of_change": 0.005140125562644764, "market_dynamics": 0.69151, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.919998, "high": 120.019997, "low": 117.919998, "close": 119.080002, "volume": 382}, "trend_line": 116.831333, "activity_lines": {"activity_5": 119.717334, "activity_10": 119.833091, "activity_20": 117.42019, "activity_30": 116.907441}, "trend_signal": 1, "fair_value": 105.091218, "relative_strength": -4.753241, "rate_of_change": 0.08280916313239506, "market_dynamics": 0.586193, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.059998, "high": 123.32, "low": 119.620003, "close": 123.300003, "volume": 1997}, "trend_line": 116.927333, "activity_lines": {"activity_5": 120.786668, "activity_10": 120.572001, "activity_20": 118.104476, "activity_30": 117.324774}, "trend_signal": 1, "fair_value": 105.358654, "relative_strength": -1.623098, "rate_of_change": 0.08216973780484353, "market_dynamics": 0.639381, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.379997, "high": 123.940002, "low": 122.199997, "close": 122.379997, "volume": 6390}, "trend_line": 117.16, "activity_lines": {"activity_5": 121.421333, "activity_10": 121.002545, "activity_20": 118.668666, "activity_30": 117.676559}, "trend_signal": 1, "fair_value": 105.59641, "relative_strength": -3.340968, "rate_of_change": 0.19898426999954938, "market_dynamics": 0.866187, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.519997, "high": 123.620003, "low": 122.32, "close": 122.82, "volume": 594}, "trend_line": 117.260666, "activity_lines": {"activity_5": 122.113333, "activity_10": 121.405091, "activity_20": 119.256095, "activity_30": 118.04172}, "trend_signal": 1, "fair_value": 105.836282, "relative_strength": -4.300746, "rate_of_change": 0.08592181631956634, "market_dynamics": 0.925938, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.440002, "high": 125.139999, "low": 121.879997, "close": 124.779999, "volume": 731}, "trend_line": 117.406, "activity_lines": {"activity_5": 123.2, "activity_10": 122.064363, "activity_20": 119.994666, "activity_30": 118.526838}, "trend_signal": 1, "fair_value": 106.078013, "relative_strength": -4.442684, "rate_of_change": 0.12394096414223453, "market_dynamics": 1.115277, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.519997, "high": 128.5, "low": 124.519997, "close": 128.399994, "volume": 1509}, "trend_line": 117.643999, "activity_lines": {"activity_5": 125.175998, "activity_10": 123.305453, "activity_20": 121.029047, "activity_30": 119.236128}, "trend_signal": 1, "fair_value": 106.351282, "relative_strength": -4.464736, "rate_of_change": 0.20271451203514967, "market_dynamics": 1.225585, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.320007, "high": 128.419998, "low": 127.400002, "close": 127.68, "volume": 3590}, "trend_line": 117.995333, "activity_lines": {"activity_5": 126.290665, "activity_10": 124.299272, "activity_20": 121.922666, "activity_30": 119.883612}, "trend_signal": 1, "fair_value": 106.611025, "relative_strength": -5.554272, "rate_of_change": 0.2986416672218091, "market_dynamics": 1.286828, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.760002, "high": 129.339996, "low": 127.720001, "close": 129.220001, "volume": 637}, "trend_line": 118.358666, "activity_lines": {"activity_5": 127.626666, "activity_10": 125.458545, "activity_20": 122.88638, "activity_30": 120.607784}, "trend_signal": 1, "fair_value": 106.855897, "relative_strength": -5.639101, "rate_of_change": 0.3079215005901947, "market_dynamics": 1.402592, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.759995, "high": 132.179993, "low": 128.699997, "close": 131.179993, "volume": 19971}, "trend_line": 118.879333, "activity_lines": {"activity_5": 129.159997, "activity_10": 126.825453, "activity_20": 123.937237, "activity_30": 121.434967}, "trend_signal": 1, "fair_value": 107.116474, "relative_strength": -5.542679, "rate_of_change": 0.43990610708640726, "market_dynamics": 1.51865, "expectation": {"probability": 61.2719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.0, "high": 131.520004, "low": 130.419998, "close": 130.880005, "volume": 1614}, "trend_line": 119.354, "activity_lines": {"activity_5": 130.036, "activity_10": 127.915272, "activity_20": 124.847809, "activity_30": 122.209204}, "trend_signal": 1, "fair_value": 107.376859, "relative_strength": -6.670271, "rate_of_change": 0.39928470998402776, "market_dynamics": 1.445255, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.320007, "high": 132.520004, "low": 130.259995, "close": 132.080002, "volume": 2453}, "trend_line": 119.834, "activity_lines": {"activity_5": 130.905334, "activity_10": 129.025818, "activity_20": 125.783047, "activity_30": 123.030236}, "trend_signal": 1, "fair_value": 107.633654, "relative_strength": -6.713665, "rate_of_change": 0.40216498818640684, "market_dynamics": 1.344801, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.440002, "high": 132.440002, "low": 128.419998, "close": 129.039993, "volume": 1901}, "trend_line": 120.252666, "activity_lines": {"activity_5": 130.515998, "activity_10": 129.347271, "activity_20": 126.334094, "activity_30": 123.624171}, "trend_signal": 1, "fair_value": 107.864743, "relative_strength": -6.690035, "rate_of_change": 0.34937163075588046, "market_dynamics": 1.256321, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.179993, "high": 130.059998, "low": 127.459999, "close": 127.400002, "volume": 4242}, "trend_line": 120.550666, "activity_lines": {"activity_5": 129.489333, "activity_10": 129.266181, "activity_20": 126.664666, "activity_30": 124.08529}, "trend_signal": 1, "fair_value": 108.07359, "relative_strength": -7.006451, "rate_of_change": 0.24781155371640726, "market_dynamics": 1.014218, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.460007, "high": 129.279999, "low": 126.379997, "close": 128.440002, "volume": 2069}, "trend_line": 120.986666, "activity_lines": {"activity_5": 128.930667, "activity_10": 129.282909, "activity_20": 127.042095, "activity_30": 124.594279}, "trend_signal": 1, "fair_value": 108.291602, "relative_strength": -6.463433, "rate_of_change": 0.3616736551252175, "market_dynamics": 0.843292, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.440002, "high": 130.080002, "low": 128.460007, "close": 129.899994, "volume": 1449}, "trend_line": 121.499999, "activity_lines": {"activity_5": 129.041331, "activity_10": 129.462908, "activity_20": 127.505713, "activity_30": 125.169332}, "trend_signal": 1, "fair_value": 108.517179, "relative_strength": -6.047586, "rate_of_change": 0.4242889046963265, "market_dynamics": 0.620668, "expectation": {"probability": 60.1282, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.600006, "high": 130.600006, "low": 128.619995, "close": 129.5, "volume": 2276}, "trend_line": 122.041999, "activity_lines": {"activity_5": 129.083999, "activity_10": 129.47709, "activity_20": 127.886856, "activity_30": 125.685462}, "trend_signal": 1, "fair_value": 108.726923, "relative_strength": -4.398409, "rate_of_change": 0.4460905386509523, "market_dynamics": 0.375588, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.5, "high": 134.660004, "low": 129.5, "close": 134.259995, "volume": 1725}, "trend_line": 122.797333, "activity_lines": {"activity_5": 130.885331, "activity_10": 130.336726, "activity_20": 128.685618, "activity_30": 126.473719}, "trend_signal": 1, "fair_value": 108.965256, "relative_strength": -3.62385, "rate_of_change": 0.6189131661142249, "market_dynamics": 0.374882, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.600006, "high": 135.160004, "low": 133.479996, "close": 133.820007, "volume": 4316}, "trend_line": 123.647333, "activity_lines": {"activity_5": 132.192, "activity_10": 130.996727, "activity_20": 129.381142, "activity_30": 127.18486}, "trend_signal": 1, "fair_value": 109.199231, "relative_strength": -5.708556, "rate_of_change": 0.6921974437343916, "market_dynamics": 0.415616, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.240005, "high": 134.720001, "low": 133.460007, "close": 133.740005, "volume": 5923}, "trend_line": 124.514666, "activity_lines": {"activity_5": 133.044002, "activity_10": 131.558546, "activity_20": 130.00819, "activity_30": 127.836}, "trend_signal": 1, "fair_value": 109.421666, "relative_strength": -3.067956, "rate_of_change": 0.7014571030011639, "market_dynamics": 0.450285, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.740005, "high": 134.339996, "low": 131.399994, "close": 132.0, "volume": 987}, "trend_line": 125.179333, "activity_lines": {"activity_5": 132.962669, "activity_10": 131.757455, "activity_20": 130.399048, "activity_30": 128.318925}, "trend_signal": 1, "fair_value": 109.629551, "relative_strength": -4.094553, "rate_of_change": 0.5338061943642802, "market_dynamics": 0.351866, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.880005, "high": 133.720001, "low": 131.679993, "close": 132.619995, "volume": 1812}, "trend_line": 125.86, "activity_lines": {"activity_5": 132.948, "activity_10": 132.048727, "activity_20": 130.791904, "activity_30": 128.798967}, "trend_signal": 1, "fair_value": 109.8325, "relative_strength": -3.890654, "rate_of_change": 0.543753496433792, "market_dynamics": 0.095946, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.399994, "high": 130.860001, "low": 124.0, "close": 124.580002, "volume": 5232}, "trend_line": 126.161333, "activity_lines": {"activity_5": 130.045334, "activity_10": 130.868364, "activity_20": 130.354571, "activity_30": 128.716387}, "trend_signal": 1, "fair_value": 109.987243, "relative_strength": -3.977197, "rate_of_change": 0.2394191959319876, "market_dynamics": -0.335704, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.279999, "high": 127.68, "low": 124.260002, "close": 126.839996, "volume": 3868}, "trend_line": 126.507999, "activity_lines": {"activity_5": 128.541332, "activity_10": 130.18, "activity_20": 130.12638, "activity_30": 128.760171}, "trend_signal": 1, "fair_value": 110.149679, "relative_strength": -3.910614, "rate_of_change": 0.27477991216215114, "market_dynamics": -0.693045, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.099998, "high": 128.479996, "low": 124.080002, "close": 123.900002, "volume": 2094}, "trend_line": 126.726666, "activity_lines": {"activity_5": 126.522666, "activity_10": 128.967273, "activity_20": 129.596952, "activity_30": 128.591914}, "trend_signal": 0, "fair_value": 110.300961, "relative_strength": -5.456597, "rate_of_change": 0.17284835878243274, "market_dynamics": -0.931717, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.459999, "high": 128.539993, "low": 124.32, "close": 127.440002, "volume": 16511}, "trend_line": 126.955333, "activity_lines": {"activity_5": 126.34, "activity_10": 128.480728, "activity_20": 129.399524, "activity_30": 128.637935}, "trend_signal": 0, "fair_value": 110.476346, "relative_strength": -4.954367, "rate_of_change": 0.18044110779336806, "market_dynamics": -0.98843, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.099998, "high": 128.860001, "low": 124.699997, "close": 128.940002, "volume": 15478}, "trend_line": 127.186666, "activity_lines": {"activity_5": 126.961335, "activity_10": 128.311637, "activity_20": 129.332286, "activity_30": 128.765978}, "trend_signal": 0, "fair_value": 110.669166, "relative_strength": -5.276463, "rate_of_change": 0.1822160554688998, "market_dynamics": -0.7868, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.5, "high": 128.5, "low": 125.300003, "close": 125.379997, "volume": 39862}, "trend_line": 127.32, "activity_lines": {"activity_5": 126.641333, "activity_10": 127.505455, "activity_20": 128.923428, "activity_30": 128.649419}, "trend_signal": 0, "fair_value": 110.827372, "relative_strength": -6.677166, "rate_of_change": 0.10483331641069256, "market_dynamics": -0.690266, "expectation": {"probability": 62.4009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.279999, "high": 127.699997, "low": 122.980003, "close": 125.720001, "volume": 36498}, "trend_line": 127.476, "activity_lines": {"activity_5": 126.381334, "activity_10": 126.922546, "activity_20": 128.557905, "activity_30": 128.546193}, "trend_signal": 0, "fair_value": 110.983269, "relative_strength": -5.12372, "rate_of_change": 0.12252591894439673, "market_dynamics": -0.482584, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.160004, "high": 126.580002, "low": 120.860001, "close": 120.980003, "volume": 12231}, "trend_line": 127.544, "activity_lines": {"activity_5": 124.616001, "activity_10": 125.625091, "activity_20": 127.757619, "activity_30": 128.127097}, "trend_signal": 0, "fair_value": 111.088269, "relative_strength": -3.436893, "rate_of_change": 0.05334337443910841, "market_dynamics": -0.680372, "expectation": {"probability": 62.3555, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.940002, "high": 122.260002, "low": 117.32, "close": 121.5, "volume": 1403}, "trend_line": 127.593333, "activity_lines": {"activity_5": 123.218667, "activity_10": 124.654182, "activity_20": 127.055429, "activity_30": 127.737161}, "trend_signal": 0, "fair_value": 111.189807, "relative_strength": -2.124686, "rate_of_change": 0.03867920090322108, "market_dynamics": -0.984181, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.879997, "high": 124.760002, "low": 121.0, "close": 124.5, "volume": 2325}, "trend_line": 127.774, "activity_lines": {"activity_5": 123.217334, "activity_10": 124.419637, "activity_20": 126.683619, "activity_30": 127.537591}, "trend_signal": 0, "fair_value": 111.337243, "relative_strength": -3.341823, "rate_of_change": 0.14159595627147673, "market_dynamics": -1.187517, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.660004, "high": 126.980003, "low": 124.660004, "close": 126.959999, "volume": 5492}, "trend_line": 127.896, "activity_lines": {"activity_5": 124.332, "activity_10": 124.78, "activity_20": 126.582191, "activity_30": 127.485075}, "trend_signal": 0, "fair_value": 111.495064, "relative_strength": -3.042679, "rate_of_change": 0.0954810837885641, "market_dynamics": -1.253634, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.0, "high": 128.619995, "low": 126.82, "close": 127.940002, "volume": 3298}, "trend_line": 128.081333, "activity_lines": {"activity_5": 125.668001, "activity_10": 125.275273, "activity_20": 126.584, "activity_30": 127.487914}, "trend_signal": 0, "fair_value": 111.658141, "relative_strength": -4.166881, "rate_of_change": 0.1449091449302558, "market_dynamics": -1.056488, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.919998, "high": 128.5, "low": 124.040001, "close": 123.279999, "volume": 1292}, "trend_line": 128.096666, "activity_lines": {"activity_5": 125.302667, "activity_10": 124.903273, "activity_20": 126.139429, "activity_30": 127.178151}, "trend_signal": 0, "fair_value": 111.792115, "relative_strength": -4.456289, "rate_of_change": 0.011971299517938547, "market_dynamics": -0.946242, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.779999, "high": 125.5, "low": 123.779999, "close": 125.360001, "volume": 12113}, "trend_line": 128.116, "activity_lines": {"activity_5": 125.477334, "activity_10": 124.920728, "activity_20": 125.917524, "activity_30": 127.001592}, "trend_signal": 0, "fair_value": 111.9525, "relative_strength": -3.471085, "rate_of_change": 0.015093289000991515, "market_dynamics": -0.74004, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.540001, "high": 127.5, "low": 125.120003, "close": 126.160004, "volume": 3119}, "trend_line": 128.041333, "activity_lines": {"activity_5": 125.661335, "activity_10": 125.121456, "activity_20": 125.793429, "activity_30": 126.875398}, "trend_signal": 0, "fair_value": 112.109166, "relative_strength": -3.268929, "rate_of_change": -0.05828077679603261, "market_dynamics": -0.580142, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.800003, "high": 131.960007, "low": 125.339996, "close": 131.839996, "volume": 4599}, "trend_line": 128.18, "activity_lines": {"activity_5": 127.628, "activity_10": 126.405455, "activity_20": 126.226191, "activity_30": 127.120473}, "trend_signal": 0, "fair_value": 112.315128, "relative_strength": -1.596683, "rate_of_change": 0.108298622601811, "market_dynamics": -0.29159, "expectation": {"probability": 59.5985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.899994, "high": 130.919998, "low": 125.919998, "close": 126.760002, "volume": 20079}, "trend_line": 128.098, "activity_lines": {"activity_5": 127.576, "activity_10": 126.648364, "activity_20": 126.186667, "activity_30": 127.028861}, "trend_signal": 0, "fair_value": 112.481666, "relative_strength": -2.051687, "rate_of_change": -0.06397253861756408, "market_dynamics": 0.082545, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.199997, "high": 127.580002, "low": 125.519997, "close": 127.639999, "volume": 14780}, "trend_line": 127.98, "activity_lines": {"activity_5": 127.896, "activity_10": 127.032364, "activity_20": 126.264572, "activity_30": 126.999312}, "trend_signal": 0, "fair_value": 112.637692, "relative_strength": -3.312404, "rate_of_change": -0.09211697294259802, "market_dynamics": 0.302568, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.099998, "high": 128.899994, "low": 126.779999, "close": 128.779999, "volume": 7183}, "trend_line": 127.91, "activity_lines": {"activity_5": 128.305333, "activity_10": 127.502545, "activity_20": 126.480095, "activity_30": 127.050925}, "trend_signal": 0, "fair_value": 112.8, "relative_strength": -4.788274, "rate_of_change": -0.05469604625723347, "market_dynamics": 0.428998, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.460007, "high": 128.600006, "low": 125.919998, "close": 126.419998, "volume": 18137}, "trend_line": 127.721333, "activity_lines": {"activity_5": 127.699999, "activity_10": 127.411272, "activity_20": 126.48619, "activity_30": 126.954796}, "trend_signal": 0, "fair_value": 112.938846, "relative_strength": -5.234598, "rate_of_change": -0.14749980455007056, "market_dynamics": 0.395504, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.480003, "high": 128.5, "low": 124.0, "close": 125.220001, "volume": 1938}, "trend_line": 127.594, "activity_lines": {"activity_5": 126.677333, "activity_10": 127.066909, "activity_20": 126.407524, "activity_30": 126.793419}, "trend_signal": 0, "fair_value": 113.049615, "relative_strength": -5.723161, "rate_of_change": -0.09969595290710538, "market_dynamics": 0.254871, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.860001, "high": 127.639999, "low": 123.580002, "close": 123.739998, "volume": 24670}, "trend_line": 127.472, "activity_lines": {"activity_5": 125.602666, "activity_10": 126.48509, "activity_20": 126.184857, "activity_30": 126.544774}, "trend_signal": 0, "fair_value": 113.144487, "relative_strength": -4.337851, "rate_of_change": -0.09561578130633093, "market_dynamics": 0.277206, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.959999, "high": 124.959999, "low": 120.879997, "close": 122.32, "volume": 4715}, "trend_line": 127.268, "activity_lines": {"activity_5": 124.255999, "activity_10": 125.721454, "activity_20": 125.841714, "activity_30": 126.212387}, "trend_signal": 0, "fair_value": 113.228077, "relative_strength": -6.312891, "rate_of_change": -0.1600351449730086, "market_dynamics": 0.071713, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.339996, "high": 122.580002, "low": 119.779999, "close": 121.699997, "volume": 37032}, "trend_line": 126.994667, "activity_lines": {"activity_5": 123.057332, "activity_10": 124.862544, "activity_20": 125.447047, "activity_30": 125.853161}, "trend_signal": 0, "fair_value": 113.345897, "relative_strength": -4.693134, "rate_of_change": -0.21476962001445282, "market_dynamics": -0.116037, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.139999, "high": 123.139999, "low": 119.760002, "close": 122.059998, "volume": 22102}, "trend_line": 126.746667, "activity_lines": {"activity_5": 122.450665, "activity_10": 124.135635, "activity_20": 125.113999, "activity_30": 125.534795}, "trend_signal": 0, "fair_value": 113.46423, "relative_strength": -4.052694, "rate_of_change": -0.1952837909327363, "market_dynamics": -0.264852, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.32, "high": 126.0, "low": 121.300003, "close": 125.940002, "volume": 16424}, "trend_line": 126.469334, "activity_lines": {"activity_5": 123.427999, "activity_10": 124.188727, "activity_20": 125.183238, "activity_30": 125.482752}, "trend_signal": 0, "fair_value": 113.582948, "relative_strength": -4.641341, "rate_of_change": -0.21880890958655247, "market_dynamics": -0.438345, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.940002, "high": 127.019997, "low": 125.0, "close": 125.459999, "volume": 15895}, "trend_line": 126.190667, "activity_lines": {"activity_5": 124.197333, "activity_10": 124.261817, "activity_20": 125.204095, "activity_30": 125.417634}, "trend_signal": 0, "fair_value": 113.695384, "relative_strength": -5.181451, "rate_of_change": -0.2203435340301536, "market_dynamics": -0.327152, "expectation": {"probability": 61.6993, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.32, "high": 125.620003, "low": 122.379997, "close": 123.739998, "volume": 12898}, "trend_line": 125.857333, "activity_lines": {"activity_5": 124.278666, "activity_10": 124.045817, "activity_20": 125.06238, "activity_30": 125.259526}, "trend_signal": 0, "fair_value": 113.787051, "relative_strength": -3.207014, "rate_of_change": -0.26415107228176216, "market_dynamics": -0.418248, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.120003, "high": 124.599998, "low": 123.120003, "close": 124.519997, "volume": 94}, "trend_line": 125.608, "activity_lines": {"activity_5": 124.525332, "activity_10": 124.042544, "activity_20": 124.981809, "activity_30": 125.173247}, "trend_signal": 0, "fair_value": 113.878077, "relative_strength": -3.555216, "rate_of_change": -0.19810764621874905, "market_dynamics": -0.420158, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.360001, "high": 125.699997, "low": 123.360001, "close": 123.300003, "volume": 5637}, "trend_line": 125.297333, "activity_lines": {"activity_5": 124.177333, "activity_10": 123.894908, "activity_20": 124.770666, "activity_30": 125.024344}, "trend_signal": 0, "fair_value": 113.956795, "relative_strength": -4.264407, "rate_of_change": -0.2473305840392406, "market_dynamics": -0.639256, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.040001, "high": 127.160004, "low": 124.040001, "close": 125.639999, "volume": 46896}, "trend_line": 125.332666, "activity_lines": {"activity_5": 124.526666, "activity_10": 124.229454, "activity_20": 124.788095, "activity_30": 125.046451}, "trend_signal": 0, "fair_value": 114.057179, "relative_strength": -4.948393, "rate_of_change": 0.028199323284884684, "market_dynamics": -0.527932, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.160004, "high": 130.539993, "low": 125.059998, "close": 130.380005, "volume": 14270}, "trend_line": 125.450667, "activity_lines": {"activity_5": 126.476001, "activity_10": 125.418182, "activity_20": 125.263238, "activity_30": 125.372086}, "trend_signal": 0, "fair_value": 114.197179, "relative_strength": -4.401612, "rate_of_change": 0.09415023534247047, "market_dynamics": -0.12644, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.660004, "high": 135.300003, "low": 130.279999, "close": 134.300003, "volume": 6124}, "trend_line": 125.797333, "activity_lines": {"activity_5": 129.404002, "activity_10": 127.19891, "activity_20": 126.100095, "activity_30": 125.943011}, "trend_signal": 1, "fair_value": 114.37141, "relative_strength": -1.168772, "rate_of_change": 0.27633651401789605, "market_dynamics": 0.38743, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.020004, "high": 135.059998, "low": 132.660004, "close": 134.119995, "volume": 8852}, "trend_line": 126.02, "activity_lines": {"activity_5": 131.568, "activity_10": 128.729091, "activity_20": 126.867333, "activity_30": 126.479957}, "trend_signal": 1, "fair_value": 114.545513, "relative_strength": -1.880464, "rate_of_change": 0.17700454746524816, "market_dynamics": 1.001655, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.440002, "high": 134.800003, "low": 131.440002, "close": 133.839996, "volume": 28383}, "trend_line": 126.183333, "activity_lines": {"activity_5": 132.998665, "activity_10": 129.982545, "activity_20": 127.56619, "activity_30": 126.984473}, "trend_signal": 1, "fair_value": 114.710769, "relative_strength": -3.46484, "rate_of_change": 0.12960879225520444, "market_dynamics": 1.288106, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.100006, "high": 137.839996, "low": 134.100006, "close": 137.179993, "volume": 3818}, "trend_line": 126.576666, "activity_lines": {"activity_5": 134.839996, "activity_10": 131.629089, "activity_20": 128.54657, "activity_30": 127.693935}, "trend_signal": 1, "fair_value": 114.907692, "relative_strength": -3.298721, "rate_of_change": 0.31171549415325583, "market_dynamics": 1.358367, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.300003, "high": 137.940002, "low": 135.880005, "close": 137.119995, "volume": 6658}, "trend_line": 126.956666, "activity_lines": {"activity_5": 135.891995, "activity_10": 133.060361, "activity_20": 129.495808, "activity_30": 128.374149}, "trend_signal": 1, "fair_value": 115.119359, "relative_strength": -4.279279, "rate_of_change": 0.30021331103790916, "market_dynamics": 1.324848, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.259995, "high": 137.600006, "low": 135.460007, "close": 136.360001, "volume": 3906}, "trend_line": 127.469333, "activity_lines": {"activity_5": 136.24133, "activity_10": 134.141452, "activity_20": 130.323332, "activity_30": 128.980816}, "trend_signal": 1, "fair_value": 115.393141, "relative_strength": -5.215321, "rate_of_change": 0.40381258909241324, "market_dynamics": 1.254731, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.600006, "high": 139.279999, "low": 135.899994, "close": 137.520004, "volume": 21611}, "trend_line": 128.003333, "activity_lines": {"activity_5": 136.839999, "activity_10": 135.203999, "activity_20": 131.219809, "activity_30": 129.629246}, "trend_signal": 1, "fair_value": 115.655384, "relative_strength": -4.104268, "rate_of_change": 0.41892429138229803, "market_dynamics": 1.226121, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.300003, "high": 138.300003, "low": 134.220001, "close": 136.119995, "volume": 48887}, "trend_line": 128.390666, "activity_lines": {"activity_5": 136.745332, "activity_10": 135.775634, "activity_20": 131.941332, "activity_30": 130.152902}, "trend_signal": 1, "fair_value": 115.874871, "relative_strength": -5.063926, "rate_of_change": 0.3025960269331521, "market_dynamics": 1.255623, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.940002, "high": 138.800003, "low": 135.860001, "close": 136.320007, "volume": 4823}, "trend_line": 128.702666, "activity_lines": {"activity_5": 136.565335, "activity_10": 136.150545, "activity_20": 132.635714, "activity_30": 130.664473}, "trend_signal": 1, "fair_value": 116.10641, "relative_strength": -5.696571, "rate_of_change": 0.2430083196234712, "market_dynamics": 1.132442, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.720001, "high": 137.5, "low": 133.440002, "close": 133.740005, "volume": 2336}, "trend_line": 128.896, "activity_lines": {"activity_5": 135.58267, "activity_10": 135.862182, "activity_20": 133.031524, "activity_30": 130.989462}, "trend_signal": 1, "fair_value": 116.306538, "relative_strength": -6.603008, "rate_of_change": 0.15021755648790758, "market_dynamics": 0.950337, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.419998, "high": 133.080002, "low": 123.339996, "close": 123.580002, "volume": 6270}, "trend_line": 128.906, "activity_lines": {"activity_5": 131.43867, "activity_10": 133.665456, "activity_20": 132.412095, "activity_30": 130.646495}, "trend_signal": 1, "fair_value": 116.455641, "relative_strength": -3.39677, "rate_of_change": 0.007758192651454915, "market_dynamics": 0.393297, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.059998, "high": 127.440002, "low": 115.760002, "close": 121.5, "volume": 9335}, "trend_line": 128.777333, "activity_lines": {"activity_5": 127.453335, "activity_10": 131.285456, "activity_20": 131.588572, "activity_30": 130.168688}, "trend_signal": 0, "fair_value": 116.586154, "relative_strength": -3.18722, "rate_of_change": -0.09981459357982342, "market_dynamics": -0.209476, "expectation": {"probability": 61.1443, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.139999, "high": 125.400002, "low": 123.519997, "close": 124.379997, "volume": 2469}, "trend_line": 128.717999, "activity_lines": {"activity_5": 125.496001, "activity_10": 129.658546, "activity_20": 131.040286, "activity_30": 129.884989}, "trend_signal": 0, "fair_value": 116.734359, "relative_strength": -6.10795, "rate_of_change": -0.046074878721092075, "market_dynamics": -0.656272, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.360001, "high": 130.160004, "low": 123.82, "close": 129.580002, "volume": 20223}, "trend_line": 128.642666, "activity_lines": {"activity_5": 126.054667, "activity_10": 129.149092, "activity_20": 130.976191, "activity_30": 129.940602}, "trend_signal": 0, "fair_value": 116.919615, "relative_strength": -5.606135, "rate_of_change": -0.05852561458790277, "market_dynamics": -0.8561, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.160004, "high": 134.559998, "low": 129.740005, "close": 134.559998, "volume": 1942}, "trend_line": 128.902666, "activity_lines": {"activity_5": 128.722666, "activity_10": 129.683273, "activity_20": 131.369048, "activity_30": 130.322365}, "trend_signal": 0, "fair_value": 117.161923, "relative_strength": -4.314437, "rate_of_change": 0.20211023922655594, "market_dynamics": -0.788003, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.699997, "high": 134.779999, "low": 132.479996, "close": 134.699997, "volume": 8750}, "trend_line": 129.137999, "activity_lines": {"activity_5": 131.382665, "activity_10": 130.289454, "activity_20": 131.731905, "activity_30": 130.696387}, "trend_signal": 1, "fair_value": 117.392307, "relative_strength": -6.528289, "rate_of_change": 0.18256643349796745, "market_dynamics": -0.603304, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.960007, "high": 137.720001, "low": 135.619995, "close": 137.020004, "volume": 4197}, "trend_line": 129.412666, "activity_lines": {"activity_5": 134.074667, "activity_10": 131.347637, "activity_20": 132.263524, "activity_30": 131.204903}, "trend_signal": 1, "fair_value": 117.647884, "relative_strength": -7.727115, "rate_of_change": 0.21269262504214095, "market_dynamics": -0.37462, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.440002, "high": 139.179993, "low": 134.899994, "close": 135.639999, "volume": 6628}, "trend_line": 129.72, "activity_lines": {"activity_5": 135.272, "activity_10": 132.164, "activity_20": 132.604191, "activity_30": 131.606667}, "trend_signal": 1, "fair_value": 117.86891, "relative_strength": -5.704497, "rate_of_change": 0.23748370967027085, "market_dynamics": -0.30411, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.660004, "high": 138.419998, "low": 136.940002, "close": 136.639999, "volume": 5728}, "trend_line": 130.100666, "activity_lines": {"activity_5": 136.052, "activity_10": 133.170909, "activity_20": 132.981333, "activity_30": 132.053118}, "trend_signal": 1, "fair_value": 118.099038, "relative_strength": -6.252516, "rate_of_change": 0.29345205057045237, "market_dynamics": -0.192781, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.320007, "high": 138.300003, "low": 135.399994, "close": 137.580002, "volume": 4908}, "trend_line": 130.562, "activity_lines": {"activity_5": 136.674667, "activity_10": 134.342909, "activity_20": 133.395619, "activity_30": 132.535656}, "trend_signal": 1, "fair_value": 118.365448, "relative_strength": -6.588566, "rate_of_change": 0.3545977235812322, "market_dynamics": -0.103298, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.759995, "high": 137.759995, "low": 134.520004, "close": 134.720001, "volume": 3064}, "trend_line": 130.975333, "activity_lines": {"activity_5": 136.142667, "activity_10": 134.925091, "activity_20": 133.503238, "activity_30": 132.803914}, "trend_signal": 1, "fair_value": 118.639872, "relative_strength": -5.633999, "rate_of_change": 0.31657986244082836, "market_dynamics": -0.101834, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.360001, "high": 136.220001, "low": 132.380005, "close": 132.919998, "volume": 44385}, "trend_line": 131.349333, "activity_lines": {"activity_5": 135.009333, "activity_10": 134.977454, "activity_20": 133.437429, "activity_30": 132.929376}, "trend_signal": 1, "fair_value": 118.883461, "relative_strength": -6.191958, "rate_of_change": 0.2855499516080598, "market_dynamics": 0.040489, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.919998, "high": 135.240005, "low": 131.800003, "close": 135.240005, "volume": 1619}, "trend_line": 131.788667, "activity_lines": {"activity_5": 134.922668, "activity_10": 135.244001, "activity_20": 133.598286, "activity_30": 133.180387}, "trend_signal": 1, "fair_value": 119.160513, "relative_strength": -5.613915, "rate_of_change": 0.33447752642946604, "market_dynamics": 0.063665, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.539993, "high": 136.419998, "low": 134.160004, "close": 135.460007, "volume": 9338}, "trend_line": 132.106, "activity_lines": {"activity_5": 134.936004, "activity_10": 135.353093, "activity_20": 133.77343, "activity_30": 133.417248}, "trend_signal": 1, "fair_value": 119.425256, "relative_strength": -5.006459, "rate_of_change": 0.24078929336161414, "market_dynamics": 0.147397, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.600006, "high": 139.139999, "low": 135.600006, "close": 137.660004, "volume": 3949}, "trend_line": 132.512667, "activity_lines": {"activity_5": 135.761337, "activity_10": 135.755275, "activity_20": 134.166287, "activity_30": 133.775571}, "trend_signal": 1, "fair_value": 119.702179, "relative_strength": -4.411968, "rate_of_change": 0.30783386068762875, "market_dynamics": 0.365138, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.5, "high": 138.580002, "low": 136.100006, "close": 137.800003, "volume": 3058}, "trend_line": 132.981334, "activity_lines": {"activity_5": 136.628004, "activity_10": 136.126548, "activity_20": 134.569907, "activity_30": 134.116689}, "trend_signal": 1, "fair_value": 119.964423, "relative_strength": -4.744759, "rate_of_change": 0.3536771318624284, "market_dynamics": 0.450451, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.919998, "high": 138.539993, "low": 136.259995, "close": 138.339996, "volume": 4055}, "trend_line": 133.442001, "activity_lines": {"activity_5": 137.469335, "activity_10": 136.539638, "activity_20": 135.018096, "activity_30": 134.462409}, "trend_signal": 1, "fair_value": 120.202756, "relative_strength": -5.180306, "rate_of_change": 0.3464147832958277, "market_dynamics": 0.652107, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.839996, "high": 139.839996, "low": 132.720001, "close": 132.839996, "volume": 13307}, "trend_line": 133.76, "activity_lines": {"activity_5": 136.115999, "activity_10": 135.928728, "activity_20": 134.938572, "activity_30": 134.42357}, "trend_signal": 1, "fair_value": 120.404551, "relative_strength": -6.939097, "rate_of_change": 0.23830502961356684, "market_dynamics": 0.499493, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.580002, "high": 136.100006, "low": 133.580002, "close": 136.100006, "volume": 7172}, "trend_line": 134.108667, "activity_lines": {"activity_5": 136.009334, "activity_10": 135.961456, "activity_20": 135.185144, "activity_30": 134.574539}, "trend_signal": 1, "fair_value": 120.62109, "relative_strength": -8.232667, "rate_of_change": 0.2606661184210572, "market_dynamics": 0.295563, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.320007, "high": 138.119995, "low": 135.220001, "close": 138.199997, "volume": 2924}, "trend_line": 134.369334, "activity_lines": {"activity_5": 136.559999, "activity_10": 136.385819, "activity_20": 135.632763, "activity_30": 134.838495}, "trend_signal": 1, "fair_value": 120.860192, "relative_strength": -8.807003, "rate_of_change": 0.1943699880336684, "market_dynamics": 0.146694, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.460007, "high": 140.380005, "low": 138.220001, "close": 140.100006, "volume": 3397}, "trend_line": 134.562667, "activity_lines": {"activity_5": 137.708002, "activity_10": 137.144365, "activity_20": 136.240097, "activity_30": 135.208216}, "trend_signal": 1, "fair_value": 121.136987, "relative_strength": -8.687543, "rate_of_change": 0.14388178778946356, "market_dynamics": 0.068257, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.160004, "high": 139.160004, "low": 134.679993, "close": 135.399994, "volume": 9214}, "trend_line": 134.605334, "activity_lines": {"activity_5": 137.136, "activity_10": 136.950546, "activity_20": 136.321144, "activity_30": 135.262237}, "trend_signal": 1, "fair_value": 121.390448, "relative_strength": -9.167938, "rate_of_change": 0.031707903054563016, "market_dynamics": 0.041939, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.679993, "high": 135.979996, "low": 134.419998, "close": 135.139999, "volume": 11912}, "trend_line": 134.648667, "activity_lines": {"activity_5": 136.673333, "activity_10": 136.664363, "activity_20": 136.311239, "activity_30": 135.296732}, "trend_signal": 1, "fair_value": 121.63532, "relative_strength": -7.832819, "rate_of_change": 0.032192632128523115, "market_dynamics": -0.061139, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.279999, "high": 137.940002, "low": 135.279999, "close": 137.820007, "volume": 53786}, "trend_line": 134.670001, "activity_lines": {"activity_5": 136.950668, "activity_10": 136.867274, "activity_20": 136.505334, "activity_30": 135.501334}, "trend_signal": 1, "fair_value": 121.885192, "relative_strength": -7.870763, "rate_of_change": 0.015844196957422826, "market_dynamics": -0.009586, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.080002, "high": 139.960007, "low": 137.259995, "close": 138.479996, "volume": 18342}, "trend_line": 134.715334, "activity_lines": {"activity_5": 137.333333, "activity_10": 137.147273, "activity_20": 136.723048, "activity_30": 135.747141}, "trend_signal": 1, "fair_value": 122.19282, "relative_strength": -6.636868, "rate_of_change": 0.0336622853370287, "market_dynamics": -0.090422, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.619995, "high": 139.460007, "low": 136.860001, "close": 138.419998, "volume": 18081}, "trend_line": 134.784001, "activity_lines": {"activity_5": 137.677332, "activity_10": 137.401454, "activity_20": 136.916381, "activity_30": 135.986151}, "trend_signal": 1, "fair_value": 122.514743, "relative_strength": -7.12765, "rate_of_change": 0.050971925734880706, "market_dynamics": 0.059269, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.059998, "high": 143.100006, "low": 138.639999, "close": 143.119995, "volume": 1972}, "trend_line": 134.970667, "activity_lines": {"activity_5": 139.699998, "activity_10": 138.498908, "activity_20": 137.539619, "activity_30": 136.523957}, "trend_signal": 1, "fair_value": 122.85109, "relative_strength": -5.090022, "rate_of_change": 0.13849269840268538, "market_dynamics": 0.368391, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.100006, "high": 143.240005, "low": 140.419998, "close": 140.300003, "volume": 15040}, "trend_line": 135.110001, "activity_lines": {"activity_5": 140.267999, "activity_10": 138.996727, "activity_20": 137.865238, "activity_30": 136.867785}, "trend_signal": 1, "fair_value": 123.160577, "relative_strength": -4.079658, "rate_of_change": 0.10323280094631183, "market_dynamics": 0.417042, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.080002, "high": 145.419998, "low": 138.839996, "close": 144.860001, "volume": 22332}, "trend_line": 135.394667, "activity_lines": {"activity_5": 142.012, "activity_10": 140.188, "activity_20": 138.602953, "activity_30": 137.496818}, "trend_signal": 1, "fair_value": 123.490769, "relative_strength": -0.169934, "rate_of_change": 0.21069202715792087, "market_dynamics": 0.711109, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.860001, "high": 146.720001, "low": 144.559998, "close": 145.479996, "volume": 7020}, "trend_line": 135.786, "activity_lines": {"activity_5": 143.493332, "activity_10": 141.332726, "activity_20": 139.360571, "activity_30": 138.147484}, "trend_signal": 1, "fair_value": 123.799808, "relative_strength": -1.347616, "rate_of_change": 0.2890313249930317, "market_dynamics": 0.928245, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.440002, "high": 145.940002, "low": 143.399994, "close": 143.580002, "volume": 2967}, "trend_line": 136.452667, "activity_lines": {"activity_5": 143.874667, "activity_10": 141.999636, "activity_20": 139.899619, "activity_30": 138.650323}, "trend_signal": 1, "fair_value": 124.083846, "relative_strength": -4.035684, "rate_of_change": 0.49096887749840906, "market_dynamics": 0.945338, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.720001, "high": 143.899994, "low": 139.5, "close": 140.179993, "volume": 11256}, "trend_line": 137.075333, "activity_lines": {"activity_5": 142.778664, "activity_10": 141.985089, "activity_20": 140.072666, "activity_30": 138.890795}, "trend_signal": 1, "fair_value": 124.328461, "relative_strength": -5.541158, "rate_of_change": 0.4563238034768565, "market_dynamics": 0.969653, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.179993, "high": 145.960007, "low": 142.100006, "close": 143.880005, "volume": 7359}, "trend_line": 137.725334, "activity_lines": {"activity_5": 143.112, "activity_10": 142.556363, "activity_20": 140.563523, "activity_30": 139.329806}, "trend_signal": 1, "fair_value": 124.591026, "relative_strength": -5.259538, "rate_of_change": 0.47419253761725544, "market_dynamics": 0.841607, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.960007, "high": 143.960007, "low": 139.360001, "close": 140.320007, "volume": 7124}, "trend_line": 138.083334, "activity_lines": {"activity_5": 142.020002, "activity_10": 142.321455, "activity_20": 140.674191, "activity_30": 139.497205}, "trend_signal": 1, "fair_value": 124.825128, "relative_strength": -4.533609, "rate_of_change": 0.25993765242929384, "market_dynamics": 0.511921, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.619995, "high": 142.919998, "low": 140.0, "close": 142.820007, "volume": 5274}, "trend_line": 138.358667, "activity_lines": {"activity_5": 142.064004, "activity_10": 142.495638, "activity_20": 140.99981, "activity_30": 139.802797}, "trend_signal": 1, "fair_value": 125.07359, "relative_strength": -4.198436, "rate_of_change": 0.19939625733543567, "market_dynamics": 0.320368, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.440002, "high": 143.559998, "low": 141.800003, "close": 142.960007, "volume": 64978}, "trend_line": 138.634001, "activity_lines": {"activity_5": 142.332006, "activity_10": 142.616367, "activity_20": 141.314192, "activity_30": 140.099657}, "trend_signal": 1, "fair_value": 125.32641, "relative_strength": -4.093886, "rate_of_change": 0.1990001826195789, "market_dynamics": 0.412185, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.559998, "high": 143.479996, "low": 141.0, "close": 142.360001, "volume": 64416}, "trend_line": 138.812001, "activity_lines": {"activity_5": 142.441338, "activity_10": 142.545458, "activity_20": 141.546859, "activity_30": 140.340044}, "trend_signal": 1, "fair_value": 125.596667, "relative_strength": -4.500599, "rate_of_change": 0.1283956307370782, "market_dynamics": 0.373748, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.119995, "high": 143.779999, "low": 142.399994, "close": 143.860001, "volume": 66758}, "trend_line": 139.086001, "activity_lines": {"activity_5": 142.905337, "activity_10": 142.761094, "activity_20": 141.90324, "activity_30": 140.665722}, "trend_signal": 1, "fair_value": 125.873846, "relative_strength": -5.938772, "rate_of_change": 0.19738927328048594, "market_dynamics": 0.579938, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.199997, "high": 143.300003, "low": 142.559998, "close": 142.679993, "volume": 1898}, "trend_line": 139.287334, "activity_lines": {"activity_5": 142.977333, "activity_10": 142.697456, "activity_20": 142.094763, "activity_30": 140.897592}, "trend_signal": 1, "fair_value": 126.13782, "relative_strength": -6.15871, "rate_of_change": 0.14475432362166835, "market_dynamics": 0.439212, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.639999, "high": 144.479996, "low": 142.399994, "close": 144.320007, "volume": 15300}, "trend_line": 139.512001, "activity_lines": {"activity_5": 143.438668, "activity_10": 142.971639, "activity_20": 142.411144, "activity_30": 141.222281}, "trend_signal": 1, "fair_value": 126.38141, "relative_strength": -6.456489, "rate_of_change": 0.16129750893215522, "market_dynamics": 0.175683, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.800003, "high": 147.300003, "low": 143.600006, "close": 147.320007, "volume": 6808}, "trend_line": 139.932001, "activity_lines": {"activity_5": 144.800003, "activity_10": 143.812367, "activity_20": 142.984097, "activity_30": 141.726023}, "trend_signal": 1, "fair_value": 126.625769, "relative_strength": -5.040163, "rate_of_change": 0.301049369939161, "market_dynamics": 0.039985, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.119995, "high": 147.800003, "low": 144.800003, "close": 144.800003, "volume": 3205}, "trend_line": 140.328001, "activity_lines": {"activity_5": 145.03067, "activity_10": 144.126912, "activity_20": 143.282669, "activity_30": 142.040088}, "trend_signal": 1, "fair_value": 126.855769, "relative_strength": -6.60021, "rate_of_change": 0.28299459535348637, "market_dynamics": -0.169555, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.479996, "high": 143.320007, "low": 140.199997, "close": 142.440002, "volume": 8056}, "trend_line": 140.568001, "activity_lines": {"activity_5": 144.312003, "activity_10": 143.928367, "activity_20": 143.311717, "activity_30": 142.176346}, "trend_signal": 1, "fair_value": 127.057692, "relative_strength": -5.853785, "rate_of_change": 0.1710278763252739, "market_dynamics": -0.257327, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.139999, "high": 142.600006, "low": 140.0, "close": 141.339996, "volume": 1406}, "trend_line": 140.764001, "activity_lines": {"activity_5": 143.321335, "activity_10": 143.556002, "activity_20": 143.20124, "activity_30": 142.226152}, "trend_signal": 1, "fair_value": 127.239487, "relative_strength": -7.705684, "rate_of_change": 0.13943429415347375, "market_dynamics": -0.545773, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.360001, "high": 144.740005, "low": 141.339996, "close": 144.419998, "volume": 5378}, "trend_line": 140.989334, "activity_lines": {"activity_5": 143.446666, "activity_10": 143.725092, "activity_20": 143.367335, "activity_30": 142.462023}, "trend_signal": 1, "fair_value": 127.454103, "relative_strength": -6.165087, "rate_of_change": 0.16007857008838944, "market_dynamics": -0.70368, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.539993, "high": 146.559998, "low": 143.979996, "close": 144.259995, "volume": 9857}, "trend_line": 141.204667, "activity_lines": {"activity_5": 143.511997, "activity_10": 143.836, "activity_20": 143.489906, "activity_30": 142.673033}, "trend_signal": 1, "fair_value": 127.641154, "relative_strength": -5.111333, "rate_of_change": 0.1527299930362015, "market_dynamics": -0.711246, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.300003, "high": 147.5, "low": 144.020004, "close": 147.419998, "volume": 9923}, "trend_line": 141.507334, "activity_lines": {"activity_5": 144.834664, "activity_10": 144.497817, "activity_20": 143.88562, "activity_30": 143.074022}, "trend_signal": 1, "fair_value": 127.860641, "relative_strength": -4.990363, "rate_of_change": 0.21434631477158284, "market_dynamics": -0.396271, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.979996, "high": 149.619995, "low": 146.320007, "close": 149.020004, "volume": 3612}, "trend_line": 142.046667, "activity_lines": {"activity_5": 146.515999, "activity_10": 145.358545, "activity_20": 144.413239, "activity_30": 143.558711}, "trend_signal": 1, "fair_value": 128.076667, "relative_strength": -5.255987, "rate_of_change": 0.3811343092648666, "market_dynamics": 0.152563, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.619995, "high": 145.600006, "low": 138.960007, "close": 138.960007, "volume": 26192}, "trend_line": 142.142001, "activity_lines": {"activity_5": 144.405336, "activity_10": 144.296365, "activity_20": 143.94124, "activity_30": 143.359571}, "trend_signal": 1, "fair_value": 128.243077, "relative_strength": -5.305486, "rate_of_change": 0.06711456313155155, "market_dynamics": -0.051125, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.380005, "high": 139.479996, "low": 133.779999, "close": 135.679993, "volume": 3405}, "trend_line": 142.058001, "activity_lines": {"activity_5": 141.36, "activity_10": 142.705454, "activity_20": 143.184953, "activity_30": 142.942667}, "trend_signal": 0, "fair_value": 128.415513, "relative_strength": -7.639165, "rate_of_change": -0.05909583332797123, "market_dynamics": -0.377113, "expectation": {"probability": 62.1364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.880005, "high": 137.899994, "low": 130.300003, "close": 130.179993, "volume": 1543}, "trend_line": 141.727334, "activity_lines": {"activity_5": 137.063998, "activity_10": 140.271635, "activity_20": 141.951524, "activity_30": 142.176344}, "trend_signal": 0, "fair_value": 128.542949, "relative_strength": -8.088233, "rate_of_change": -0.2327690082024855, "market_dynamics": -0.852985, "expectation": {"probability": 61.4382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.139999, "high": 134.119995, "low": 127.5, "close": 130.839996, "volume": 30532}, "trend_line": 141.575334, "activity_lines": {"activity_5": 133.926663, "activity_10": 138.269452, "activity_20": 140.844761, "activity_30": 141.473935}, "trend_signal": 0, "fair_value": 128.64141, "relative_strength": -8.535912, "rate_of_change": -0.10724818968232, "market_dynamics": -1.363812, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.940002, "high": 136.320007, "low": 130.600006, "close": 135.0, "volume": 13844}, "trend_line": 141.570667, "activity_lines": {"activity_5": 133.28133, "activity_10": 137.277453, "activity_20": 140.178666, "activity_30": 141.04972}, "trend_signal": 0, "fair_value": 128.769487, "relative_strength": -9.954425, "rate_of_change": -0.003296478184548706, "market_dynamics": -1.305839, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.039993, "high": 142.100006, "low": 134.779999, "close": 140.779999, "volume": 7784}, "trend_line": 141.669333, "activity_lines": {"activity_5": 135.497331, "activity_10": 137.471635, "activity_20": 140.105332, "activity_30": 140.99871}, "trend_signal": 0, "fair_value": 128.918333, "relative_strength": -9.687951, "rate_of_change": 0.06969381588066445, "market_dynamics": -1.080619, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.220001, "high": 145.679993, "low": 138.800003, "close": 145.139999, "volume": 81793}, "trend_line": 141.891334, "activity_lines": {"activity_5": 139.045332, "activity_10": 138.468726, "activity_20": 140.445047, "activity_30": 141.222623}, "trend_signal": 0, "fair_value": 129.086795, "relative_strength": -9.03144, "rate_of_change": 0.15670363888845718, "market_dynamics": -0.610536, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.199997, "high": 143.839996, "low": 139.080002, "close": 139.979996, "volume": 8799}, "trend_line": 141.943333, "activity_lines": {"activity_5": 140.242665, "activity_10": 138.514543, "activity_20": 140.282284, "activity_30": 141.099311}, "trend_signal": 0, "fair_value": 129.225256, "relative_strength": -9.749486, "rate_of_change": 0.03664705837496392, "market_dynamics": -0.448199, "expectation": {"probability": 62.1863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.339996, "high": 140.699997, "low": 137.259995, "close": 139.440002, "volume": 25297}, "trend_line": 141.820667, "activity_lines": {"activity_5": 140.606666, "activity_10": 138.539999, "activity_20": 140.082285, "activity_30": 140.937806}, "trend_signal": 0, "fair_value": 129.36359, "relative_strength": -10.870239, "rate_of_change": -0.08641899369800587, "market_dynamics": -0.225051, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.479996, "high": 145.160004, "low": 137.5, "close": 140.460007, "volume": 11974}, "trend_line": 141.826001, "activity_lines": {"activity_5": 140.737335, "activity_10": 138.896, "activity_20": 139.993333, "activity_30": 140.850022}, "trend_signal": 0, "fair_value": 129.508462, "relative_strength": -11.820919, "rate_of_change": 0.0037610879379130517, "market_dynamics": -0.109863, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.240005, "high": 140.360001, "low": 137.5, "close": 138.0, "volume": 21080}, "trend_line": 141.597334, "activity_lines": {"activity_5": 139.684002, "activity_10": 138.960364, "activity_20": 139.686285, "activity_30": 140.603183}, "trend_signal": 0, "fair_value": 129.630513, "relative_strength": -12.767386, "rate_of_change": -0.16123066178817347, "market_dynamics": -0.275339, "expectation": {"probability": 61.3646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.820007, "high": 142.479996, "low": 136.660004, "close": 141.860001, "volume": 36947}, "trend_line": 141.476667, "activity_lines": {"activity_5": 140.102668, "activity_10": 139.744001, "activity_20": 139.769143, "activity_30": 140.620129}, "trend_signal": 0, "fair_value": 129.796282, "relative_strength": -10.738564, "rate_of_change": -0.08521841237490914, "market_dynamics": -0.097795, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.960007, "high": 145.160004, "low": 142.839996, "close": 143.720001, "volume": 93541}, "trend_line": 141.481334, "activity_lines": {"activity_5": 141.360002, "activity_10": 140.753455, "activity_20": 140.040857, "activity_30": 140.76486}, "trend_signal": 0, "fair_value": 129.964231, "relative_strength": -10.230414, "rate_of_change": 0.0032987771757529228, "market_dynamics": 0.133745, "expectation": {"probability": 53.1784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/757d6e5b-eb91-42d0-95d4-62e2a891b47a/", "share_image": "https://sharemaestro.com/terminal/757d6e5b-eb91-42d0-95d4-62e2a891b47a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}