{"ticker": {"uuid": "757e399a-8b36-4dae-a5b0-facf26edd008", "symbol": "UT7EUA", "name": "UBS Core BBG US Treasury 1-10 UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UT7EUA fell 1.96%, moving from 33.68 to 33.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.81 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 44.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.02"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.81"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.014999, "high": 33.060001, "low": 33.005001, "close": 33.02, "volume": 2466}, "trend_line": 32.948513, "activity_lines": {"activity_5": 32.973999, "activity_10": 32.967545, "activity_20": 32.994815, "activity_30": 32.960769}, "trend_signal": 1, "fair_value": 33.032287, "relative_strength": -11.810959, "rate_of_change": 0.007773337373890532, "market_dynamics": 0.162153, "expectation": {"probability": 44.4484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.339101, "high": 33.566912, "low": 33.055505, "close": 33.194977, "volume": 3259}, "trend_line": 33.653609, "activity_lines": {"activity_5": 33.365137, "activity_10": 33.300641, "activity_20": 33.378057, "activity_30": 33.508316}, "trend_signal": 0, "fair_value": 35.076159, "relative_strength": -14.658086, "rate_of_change": -0.14839354214233091, "market_dynamics": 0.529975, "expectation": {"probability": 28.5106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.148487, "high": 33.218222, "low": 32.553393, "close": 32.632431, "volume": 2258}, "trend_line": 33.619435, "activity_lines": {"activity_5": 33.108194, "activity_10": 33.189399, "activity_20": 33.293939, "activity_30": 33.442433}, "trend_signal": 0, "fair_value": 35.040389, "relative_strength": -17.764667, "rate_of_change": -0.10154631558237973, "market_dynamics": 0.484294, "expectation": {"probability": 28.2436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.520852, "high": 32.920672, "low": 32.506905, "close": 32.82769, "volume": 3680}, "trend_line": 33.59177, "activity_lines": {"activity_5": 32.988864, "activity_10": 33.127015, "activity_20": 33.234916, "activity_30": 33.391353}, "trend_signal": 0, "fair_value": 35.005872, "relative_strength": -14.885542, "rate_of_change": -0.08228871187158869, "market_dynamics": 0.424753, "expectation": {"probability": 25.8364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.906728, "high": 32.906728, "low": 32.539446, "close": 32.567345, "volume": 2153}, "trend_line": 33.544101, "activity_lines": {"activity_5": 32.811887, "activity_10": 33.019578, "activity_20": 33.158692, "activity_30": 33.325261}, "trend_signal": 0, "fair_value": 34.969685, "relative_strength": -18.069415, "rate_of_change": -0.14190678252440725, "market_dynamics": 0.021124, "expectation": {"probability": 28.8575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.511555, "high": 32.609184, "low": 31.986205, "close": 31.944361, "volume": 4535}, "trend_line": 33.475665, "activity_lines": {"activity_5": 32.462273, "activity_10": 32.804704, "activity_20": 33.03197, "activity_30": 33.222052}, "trend_signal": 0, "fair_value": 34.930162, "relative_strength": -17.738304, "rate_of_change": -0.20401798814044353, "market_dynamics": -0.401843, "expectation": {"probability": 25.8473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.930407, "high": 32.004789, "low": 31.781633, "close": 31.758392, "volume": 2181}, "trend_line": 33.40103, "activity_lines": {"activity_5": 32.170617, "activity_10": 32.576135, "activity_20": 32.899337, "activity_30": 33.11126}, "trend_signal": 0, "fair_value": 34.889447, "relative_strength": -20.03808, "rate_of_change": -0.2229530018298387, "market_dynamics": -0.707492, "expectation": {"probability": 25.5758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.856022, "high": 32.060586, "low": 31.725846, "close": 32.028042, "volume": 1710}, "trend_line": 33.335384, "activity_lines": {"activity_5": 32.064616, "activity_10": 32.422205, "activity_20": 32.79814, "activity_30": 33.02268}, "trend_signal": 0, "fair_value": 34.85046, "relative_strength": -19.20582, "rate_of_change": -0.19653884925105897, "market_dynamics": -0.952786, "expectation": {"probability": 26.6588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.209352, "high": 32.209352, "low": 31.851373, "close": 32.009441, "volume": 1158}, "trend_line": 33.269118, "activity_lines": {"activity_5": 31.992708, "activity_10": 32.295663, "activity_20": 32.697475, "activity_30": 32.937135}, "trend_signal": 0, "fair_value": 34.811354, "relative_strength": -20.408709, "rate_of_change": -0.19878577069938308, "market_dynamics": -1.075079, "expectation": {"probability": 26.1726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.954437, "high": 32.096021, "low": 31.657122, "close": 31.751507, "volume": 2942}, "trend_line": 33.194254, "activity_lines": {"activity_5": 31.889371, "activity_10": 32.145047, "activity_20": 32.577889, "activity_30": 32.839225}, "trend_signal": 0, "fair_value": 34.78126, "relative_strength": -17.912226, "rate_of_change": -0.22502550262979032, "market_dynamics": -1.075268, "expectation": {"probability": 25.7623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.945003, "high": 32.237596, "low": 31.784546, "close": 31.836458, "volume": 2231}, "trend_line": 33.122222, "activity_lines": {"activity_5": 31.868741, "activity_10": 32.034262, "activity_20": 32.477098, "activity_30": 32.751625}, "trend_signal": 0, "fair_value": 34.751105, "relative_strength": -16.253585, "rate_of_change": -0.21700141235287315, "market_dynamics": -1.014657, "expectation": {"probability": 26.3787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.793985, "high": 31.845897, "low": 31.614647, "close": 31.869493, "volume": 333}, "trend_line": 33.05129, "activity_lines": {"activity_5": 31.866316, "activity_10": 31.964158, "activity_20": 32.389598, "activity_30": 32.670804}, "trend_signal": 0, "fair_value": 34.723292, "relative_strength": -14.021638, "rate_of_change": -0.21415229932339416, "market_dynamics": -1.058934, "expectation": {"probability": 27.2867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.869493, "high": 32.114897, "low": 31.628806, "close": 32.119614, "volume": 505}, "trend_line": 32.988696, "activity_lines": {"activity_5": 31.939858, "activity_10": 31.96363, "activity_20": 32.335905, "activity_30": 32.610696}, "trend_signal": 0, "fair_value": 34.698031, "relative_strength": -14.046447, "rate_of_change": -0.18938443854991516, "market_dynamics": -0.965544, "expectation": {"probability": 28.3257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.114898, "high": 32.31783, "low": 32.029946, "close": 32.289513, "volume": 923}, "trend_line": 32.917602, "activity_lines": {"activity_5": 32.063928, "activity_10": 32.003318, "activity_20": 32.304333, "activity_30": 32.565587}, "trend_signal": 0, "fair_value": 34.671558, "relative_strength": -14.265932, "rate_of_change": -0.21551018567085864, "market_dynamics": -0.802688, "expectation": {"probability": 28.7619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.261195, "high": 32.40749, "low": 32.16209, "close": 32.350861, "volume": 196124}, "trend_line": 32.848552, "activity_lines": {"activity_5": 32.189776, "activity_10": 32.063944, "activity_20": 32.281764, "activity_30": 32.529023}, "trend_signal": 0, "fair_value": 34.646283, "relative_strength": -12.197092, "rate_of_change": -0.20976619135259084, "market_dynamics": -0.499243, "expectation": {"probability": 29.784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.199845, "high": 32.534916, "low": 32.171527, "close": 32.365021, "volume": 3455}, "trend_line": 32.779974, "activity_lines": {"activity_5": 32.280387, "activity_10": 32.131081, "activity_20": 32.263103, "activity_30": 32.497828}, "trend_signal": 0, "fair_value": 34.619834, "relative_strength": -13.545089, "rate_of_change": -0.20877023742171388, "market_dynamics": -0.117934, "expectation": {"probability": 30.0227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.284797, "high": 32.284797, "low": 32.081859, "close": 32.162086, "volume": 594}, "trend_line": 32.753138, "activity_lines": {"activity_5": 32.268116, "activity_10": 32.153672, "activity_20": 32.22838, "activity_30": 32.457964}, "trend_signal": 0, "fair_value": 34.588027, "relative_strength": -12.39225, "rate_of_change": -0.08186705700255578, "market_dynamics": 0.17885, "expectation": {"probability": 30.6291, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.162086, "high": 32.327267, "low": 32.086578, "close": 32.166809, "volume": 3441}, "trend_line": 32.741646, "activity_lines": {"activity_5": 32.237912, "activity_10": 32.169782, "activity_20": 32.198892, "activity_30": 32.420137}, "trend_signal": 0, "fair_value": 34.558754, "relative_strength": -10.565035, "rate_of_change": -0.03508671443938272, "market_dynamics": 0.323925, "expectation": {"probability": 30.2918, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.072422, "high": 32.0913, "low": 31.746792, "close": 31.709038, "volume": 4892}, "trend_line": 32.692115, "activity_lines": {"activity_5": 32.051972, "activity_10": 32.100138, "activity_20": 32.133205, "activity_30": 32.353517}, "trend_signal": 0, "fair_value": 34.528962, "relative_strength": -9.702707, "rate_of_change": -0.15127828332149754, "market_dynamics": 0.246471, "expectation": {"probability": 30.9778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.893086, "high": 32.251752, "low": 31.893086, "close": 32.294228, "volume": 1319}, "trend_line": 32.63528, "activity_lines": {"activity_5": 32.099794, "activity_10": 32.142354, "activity_20": 32.130658, "activity_30": 32.327847}, "trend_signal": 0, "fair_value": 34.501656, "relative_strength": -8.659007, "rate_of_change": -0.17384925998210737, "market_dynamics": 0.376742, "expectation": {"probability": 30.8532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.048828, "high": 32.048828, "low": 31.28902, "close": 31.425877, "volume": 449}, "trend_line": 32.550584, "activity_lines": {"activity_5": 31.861941, "activity_10": 32.01682, "activity_20": 32.049214, "activity_30": 32.249821}, "trend_signal": 0, "fair_value": 34.472121, "relative_strength": -7.553572, "rate_of_change": -0.2595228231533512, "market_dynamics": 0.251281, "expectation": {"probability": 31.0428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.194628, "high": 31.619369, "low": 31.194628, "close": 31.529701, "volume": 459}, "trend_line": 32.46935, "activity_lines": {"activity_5": 31.721305, "activity_10": 31.917629, "activity_20": 31.988694, "activity_30": 32.183957}, "trend_signal": 0, "fair_value": 34.440202, "relative_strength": -6.40507, "rate_of_change": -0.24956234272172206, "market_dynamics": 0.14695, "expectation": {"probability": 31.3967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.458913, "high": 31.855334, "low": 31.416437, "close": 31.902527, "volume": 216}, "trend_line": 32.420534, "activity_lines": {"activity_5": 31.747104, "activity_10": 31.892402, "activity_20": 31.971611, "activity_30": 32.147388}, "trend_signal": 0, "fair_value": 34.414671, "relative_strength": -9.349042, "rate_of_change": -0.15034486369451525, "market_dynamics": 0.256873, "expectation": {"probability": 32.0993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.902527, "high": 32.025231, "low": 31.822299, "close": 31.926125, "volume": 391}, "trend_line": 32.386298, "activity_lines": {"activity_5": 31.798388, "activity_10": 31.875413, "activity_20": 31.960252, "activity_30": 32.115491}, "trend_signal": 0, "fair_value": 34.389062, "relative_strength": -8.308709, "rate_of_change": -0.10559974120107657, "market_dynamics": 0.17666, "expectation": {"probability": 32.5353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.671281, "high": 31.746792, "low": 31.666563, "close": 31.666565, "volume": 1383}, "trend_line": 32.345579, "activity_lines": {"activity_5": 31.748679, "activity_10": 31.817838, "activity_20": 31.928465, "activity_30": 32.069056}, "trend_signal": 0, "fair_value": 34.361904, "relative_strength": -11.714995, "rate_of_change": -0.12572909691621975, "market_dynamics": 0.196285, "expectation": {"probability": 32.6506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.487227, "high": 31.760949, "low": 31.449471, "close": 31.463629, "volume": 731}, "trend_line": 32.292671, "activity_lines": {"activity_5": 31.673169, "activity_10": 31.735807, "activity_20": 31.881641, "activity_30": 32.012156}, "trend_signal": 0, "fair_value": 34.333445, "relative_strength": -11.675364, "rate_of_change": -0.1635710401103105, "market_dynamics": 0.151739, "expectation": {"probability": 32.5353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.425874, "high": 32.02051, "low": 31.425874, "close": 32.228161, "volume": 2844}, "trend_line": 32.261374, "activity_lines": {"activity_5": 31.849986, "activity_10": 31.809171, "activity_20": 31.909919, "activity_30": 32.007994}, "trend_signal": 0, "fair_value": 34.309887, "relative_strength": -10.596838, "rate_of_change": -0.09691672763765817, "market_dynamics": 0.30409, "expectation": {"probability": 33.2689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.228161, "high": 32.822792, "low": 32.228161, "close": 32.822792, "volume": 203}, "trend_line": 32.231456, "activity_lines": {"activity_5": 32.17845, "activity_10": 31.989449, "activity_20": 31.992591, "activity_30": 32.044215}, "trend_signal": 0, "fair_value": 34.29506, "relative_strength": -9.911316, "rate_of_change": -0.09273628581349978, "market_dynamics": 0.538577, "expectation": {"probability": 35.1835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.591541, "high": 32.879421, "low": 32.539628, "close": 32.766159, "volume": 2244}, "trend_line": 32.214837, "activity_lines": {"activity_5": 32.426685, "activity_10": 32.147502, "activity_20": 32.066085, "activity_30": 32.078712}, "trend_signal": 0, "fair_value": 34.282833, "relative_strength": -9.459997, "rate_of_change": -0.05156143116835494, "market_dynamics": 0.871078, "expectation": {"probability": 34.9293, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.973813, "high": 32.973813, "low": 32.865264, "close": 32.733124, "volume": 828}, "trend_line": 32.202852, "activity_lines": {"activity_5": 32.607906, "activity_10": 32.280329, "activity_20": 32.132829, "activity_30": 32.11215}, "trend_signal": 0, "fair_value": 34.270135, "relative_strength": -8.98131, "rate_of_change": -0.037203354466771935, "market_dynamics": 1.252044, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.648176, "high": 32.662337, "low": 32.605703, "close": 32.756725, "volume": 2163}, "trend_line": 32.169956, "activity_lines": {"activity_5": 32.72589, "activity_10": 32.409467, "activity_20": 32.197147, "activity_30": 32.147883}, "trend_signal": 0, "fair_value": 34.258884, "relative_strength": -8.385041, "rate_of_change": -0.10215244289543336, "market_dynamics": 1.342977, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.714247, "high": 32.888863, "low": 32.714247, "close": 32.785038, "volume": 147}, "trend_line": 32.156292, "activity_lines": {"activity_5": 32.767105, "activity_10": 32.519556, "activity_20": 32.259779, "activity_30": 32.187566}, "trend_signal": 1, "fair_value": 34.249885, "relative_strength": -8.164397, "rate_of_change": -0.04247441308281108, "market_dynamics": 1.296005, "expectation": {"probability": 36.9935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.785038, "high": 32.785038, "low": 32.785038, "close": 32.785038, "volume": 0}, "trend_line": 32.161379, "activity_lines": {"activity_5": 32.771195, "activity_10": 32.60682, "activity_20": 32.318051, "activity_30": 32.22813}, "trend_signal": 1, "fair_value": 34.240886, "relative_strength": -7.888293, "rate_of_change": 0.015819610047066578, "market_dynamics": 1.254822, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.785038, "high": 32.785038, "low": 32.709526, "close": 32.652897, "volume": 30}, "trend_line": 32.155552, "activity_lines": {"activity_5": 32.733755, "activity_10": 32.654013, "activity_20": 32.36057, "activity_30": 32.259841}, "trend_signal": 1, "fair_value": 34.23104, "relative_strength": -7.325768, "rate_of_change": -0.01811800420621415, "market_dynamics": 1.195196, "expectation": {"probability": 33.6854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.652897, "high": 32.903023, "low": 32.638743, "close": 32.903023, "volume": 55}, "trend_line": 32.166742, "activity_lines": {"activity_5": 32.787241, "activity_10": 32.733469, "activity_20": 32.42518, "activity_30": 32.308065}, "trend_signal": 1, "fair_value": 34.220122, "relative_strength": -6.594572, "rate_of_change": 0.034799589196911146, "market_dynamics": 1.177256, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.903023, "high": 33.302479, "low": 32.903023, "close": 33.302479, "volume": 0}, "trend_line": 32.212012, "activity_lines": {"activity_5": 32.962553, "activity_10": 32.863073, "activity_20": 32.525204, "activity_30": 32.381338}, "trend_signal": 1, "fair_value": 34.210459, "relative_strength": -6.203559, "rate_of_change": 0.14073542169736103, "market_dynamics": 1.219242, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.302479, "high": 33.302479, "low": 33.302479, "close": 33.302479, "volume": 0}, "trend_line": 32.263482, "activity_lines": {"activity_5": 33.101481, "activity_10": 32.959243, "activity_20": 32.620763, "activity_30": 32.451691}, "trend_signal": 1, "fair_value": 34.200796, "relative_strength": -7.223523, "rate_of_change": 0.1597851137023105, "market_dynamics": 1.250041, "expectation": {"probability": 31.3634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.302479, "high": 33.302479, "low": 33.302479, "close": 33.302479, "volume": 0}, "trend_line": 32.305963, "activity_lines": {"activity_5": 33.205913, "activity_10": 33.03588, "activity_20": 32.710893, "activity_30": 32.518723}, "trend_signal": 1, "fair_value": 34.194256, "relative_strength": -8.616402, "rate_of_change": 0.13166898724692858, "market_dynamics": 1.329926, "expectation": {"probability": 30.9463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.302479, "high": 33.302479, "low": 32.657635, "close": 32.657635, "volume": 298}, "trend_line": 32.327569, "activity_lines": {"activity_5": 33.060901, "activity_10": 32.986551, "activity_20": 32.7342, "activity_30": 32.541412}, "trend_signal": 1, "fair_value": 34.183583, "relative_strength": -12.715458, "rate_of_change": 0.06687929407954334, "market_dynamics": 1.183864, "expectation": {"probability": 34.3121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.657635, "high": 32.657635, "low": 32.504786, "close": 32.519115, "volume": 357}, "trend_line": 32.353156, "activity_lines": {"activity_5": 32.869399, "activity_10": 32.91401, "activity_20": 32.739799, "activity_30": 32.55377}, "trend_signal": 1, "fair_value": 34.173989, "relative_strength": -13.437199, "rate_of_change": 0.0791491621284656, "market_dynamics": 0.935135, "expectation": {"probability": 33.8338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.519115, "high": 32.82959, "low": 32.519115, "close": 32.781826, "volume": 185}, "trend_line": 32.384669, "activity_lines": {"activity_5": 32.791062, "activity_10": 32.893125, "activity_20": 32.769346, "activity_30": 32.581426}, "trend_signal": 1, "fair_value": 34.167293, "relative_strength": -13.622938, "rate_of_change": 0.09740317142477198, "market_dynamics": 0.629258, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.781826, "high": 32.781826, "low": 32.781826, "close": 32.781826, "volume": 0}, "trend_line": 32.41508, "activity_lines": {"activity_5": 32.747435, "activity_10": 32.871784, "activity_20": 32.792437, "activity_30": 32.607049}, "trend_signal": 1, "fair_value": 34.159874, "relative_strength": -14.454653, "rate_of_change": 0.09390554524426621, "market_dynamics": 0.185181, "expectation": {"probability": 30.4978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.781826, "high": 32.781826, "low": 32.781826, "close": 32.781826, "volume": 0}, "trend_line": 32.437153, "activity_lines": {"activity_5": 32.738518, "activity_10": 32.850502, "activity_20": 32.809565, "activity_30": 32.63071}, "trend_signal": 1, "fair_value": 34.149882, "relative_strength": -14.943258, "rate_of_change": 0.06809484968107096, "market_dynamics": -0.094019, "expectation": {"probability": 26.7159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.781826, "high": 32.781826, "low": 32.781826, "close": 32.781826, "volume": 0}, "trend_line": 32.453564, "activity_lines": {"activity_5": 32.764312, "activity_10": 32.829278, "activity_20": 32.822505, "activity_30": 32.652947}, "trend_signal": 1, "fair_value": 34.139889, "relative_strength": -15.488968, "rate_of_change": 0.05059321944807534, "market_dynamics": -0.299712, "expectation": {"probability": 26.5617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.729282, "high": 32.753166, "low": 32.729282, "close": 32.753166, "volume": 145}, "trend_line": 32.466974, "activity_lines": {"activity_5": 32.772273, "activity_10": 32.800499, "activity_20": 32.828642, "activity_30": 32.672276}, "trend_signal": 1, "fair_value": 34.129712, "relative_strength": -13.33539, "rate_of_change": 0.04132057730238924, "market_dynamics": -0.410536, "expectation": {"probability": 32.3696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.753166, "high": 32.753166, "low": 32.509558, "close": 32.514336, "volume": 2}, "trend_line": 32.471951, "activity_lines": {"activity_5": 32.68502, "activity_10": 32.731021, "activity_20": 32.806858, "activity_30": 32.675332}, "trend_signal": 1, "fair_value": 34.120984, "relative_strength": -13.007776, "rate_of_change": 0.015329423678340576, "market_dynamics": -0.468016, "expectation": {"probability": 32.1703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.657636, "high": 32.657636, "low": 32.576431, "close": 32.576431, "volume": 21}, "trend_line": 32.485763, "activity_lines": {"activity_5": 32.636298, "activity_10": 32.687162, "activity_20": 32.785985, "activity_30": 32.682072}, "trend_signal": 1, "fair_value": 34.113232, "relative_strength": -12.907185, "rate_of_change": 0.04253517135450682, "market_dynamics": -0.504354, "expectation": {"probability": 30.6133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.576431, "high": 32.576431, "low": 32.136985, "close": 32.390144, "volume": 12255}, "trend_line": 32.493207, "activity_lines": {"activity_5": 32.539174, "activity_10": 32.622635, "activity_20": 32.745712, "activity_30": 32.675903}, "trend_signal": 1, "fair_value": 34.104286, "relative_strength": -13.821295, "rate_of_change": 0.022914653412941424, "market_dynamics": -0.47472, "expectation": {"probability": 32.2191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.323272, "high": 32.418806, "low": 32.318498, "close": 32.390144, "volume": 1995}, "trend_line": 32.515911, "activity_lines": {"activity_5": 32.468162, "activity_10": 32.574695, "activity_20": 32.7075, "activity_30": 32.669254}, "trend_signal": 0, "fair_value": 34.097046, "relative_strength": -11.844341, "rate_of_change": 0.06987306608425725, "market_dynamics": -0.575908, "expectation": {"probability": 31.0147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.514338, "high": 32.714954, "low": 32.514338, "close": 32.576431, "volume": 3432}, "trend_line": 32.525317, "activity_lines": {"activity_5": 32.485357, "activity_10": 32.565489, "activity_20": 32.688819, "activity_30": 32.673159}, "trend_signal": 0, "fair_value": 34.091001, "relative_strength": -13.521126, "rate_of_change": 0.028927376508068526, "market_dynamics": -0.54956, "expectation": {"probability": 34.6956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.595541, "high": 32.643305, "low": 32.547775, "close": 32.528667, "volume": 1425}, "trend_line": 32.562077, "activity_lines": {"activity_5": 32.498414, "activity_10": 32.546556, "activity_20": 32.666336, "activity_30": 32.673375}, "trend_signal": 0, "fair_value": 34.084649, "relative_strength": -15.022193, "rate_of_change": 0.11301965173775559, "market_dynamics": -0.597644, "expectation": {"probability": 35.1041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.528667, "high": 32.600313, "low": 32.390146, "close": 32.42836, "volume": 855}, "trend_line": 32.592032, "activity_lines": {"activity_5": 32.47708, "activity_10": 32.513989, "activity_20": 32.635385, "activity_30": 32.664748}, "trend_signal": 0, "fair_value": 34.077655, "relative_strength": -12.58982, "rate_of_change": 0.0919935174896892, "market_dynamics": -0.798793, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.466571, "high": 32.519114, "low": 32.222964, "close": 32.433136, "volume": 7125}, "trend_line": 32.609719, "activity_lines": {"activity_5": 32.467208, "activity_10": 32.488717, "activity_20": 32.606588, "activity_30": 32.654496}, "trend_signal": 0, "fair_value": 34.070691, "relative_strength": -12.098084, "rate_of_change": 0.05426786522544873, "market_dynamics": -0.733145, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.504787, "high": 32.877359, "low": 32.48568, "close": 32.767498, "volume": 19675}, "trend_line": 32.637765, "activity_lines": {"activity_5": 32.565925, "activity_10": 32.530578, "activity_20": 32.61131, "activity_30": 32.664676}, "trend_signal": 0, "fair_value": 34.06587, "relative_strength": -11.180502, "rate_of_change": 0.08600503426602157, "market_dynamics": -0.398426, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.767498, "high": 33.321583, "low": 32.767498, "close": 33.321583, "volume": 9405}, "trend_line": 32.692932, "activity_lines": {"activity_5": 32.82418, "activity_10": 32.673442, "activity_20": 32.668257, "activity_30": 32.708793}, "trend_signal": 0, "fair_value": 34.064601, "relative_strength": -3.899887, "rate_of_change": 0.16902811819374672, "market_dynamics": 0.110544, "expectation": {"probability": 38.3712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.321583, "high": 33.507875, "low": 33.321583, "close": 33.46011, "volume": 11115}, "trend_line": 32.759482, "activity_lines": {"activity_5": 33.078934, "activity_10": 32.831157, "activity_20": 32.736404, "activity_30": 32.758288}, "trend_signal": 0, "fair_value": 34.059217, "relative_strength": -5.018654, "rate_of_change": 0.20356081858916614, "market_dynamics": 0.744577, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.421891, "high": 33.603402, "low": 33.369347, "close": 33.364571, "volume": 858}, "trend_line": 32.797362, "activity_lines": {"activity_5": 33.239745, "activity_10": 32.954307, "activity_20": 32.794701, "activity_30": 32.797326}, "trend_signal": 0, "fair_value": 34.05322, "relative_strength": -4.591616, "rate_of_change": 0.11563064397660881, "market_dynamics": 1.074405, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.364571, "high": 33.364571, "low": 32.996773, "close": 33.202168, "volume": 4845}, "trend_line": 32.810008, "activity_lines": {"activity_5": 33.284008, "activity_10": 33.033598, "activity_20": 32.837236, "activity_30": 32.823443}, "trend_signal": 1, "fair_value": 34.040513, "relative_strength": -7.092535, "rate_of_change": 0.03855797914479741, "market_dynamics": 1.078576, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.130519, "high": 33.197392, "low": 33.130519, "close": 33.173508, "volume": 1166}, "trend_line": 32.823586, "activity_lines": {"activity_5": 33.267449, "activity_10": 33.092915, "activity_20": 32.877518, "activity_30": 32.846894}, "trend_signal": 1, "fair_value": 34.027593, "relative_strength": -8.515751, "rate_of_change": 0.04138371438371922, "market_dynamics": 0.902063, "expectation": {"probability": 33.2077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.173508, "high": 33.264263, "low": 33.111412, "close": 33.264263, "volume": 5700}, "trend_line": 32.841291, "activity_lines": {"activity_5": 33.254074, "activity_10": 33.154489, "activity_20": 32.923988, "activity_30": 32.875325}, "trend_signal": 1, "fair_value": 34.013723, "relative_strength": -7.052026, "rate_of_change": 0.053939871164593096, "market_dynamics": 0.750003, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.264263, "high": 33.340687, "low": 33.21172, "close": 33.340687, "volume": 570}, "trend_line": 32.860756, "activity_lines": {"activity_5": 33.269995, "activity_10": 33.217453, "activity_20": 32.974187, "activity_30": 32.907544}, "trend_signal": 1, "fair_value": 34.000342, "relative_strength": -5.553425, "rate_of_change": 0.059269898981753916, "market_dynamics": 0.69183, "expectation": {"probability": 35.8413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.340687, "high": 34.192665, "low": 33.340687, "close": 34.192665, "volume": 285}, "trend_line": 32.907677, "activity_lines": {"activity_5": 33.57787, "activity_10": 33.420558, "activity_20": 33.102867, "activity_30": 32.993474}, "trend_signal": 1, "fair_value": 33.992295, "relative_strength": 2.364796, "rate_of_change": 0.14278734183716754, "market_dynamics": 0.799155, "expectation": {"probability": 29.4297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.192665, "high": 34.192665, "low": 33.776567, "close": 33.795921, "volume": 2565}, "trend_line": 32.941373, "activity_lines": {"activity_5": 33.698291, "activity_10": 33.519449, "activity_20": 33.187042, "activity_30": 33.05078}, "trend_signal": 1, "fair_value": 33.981705, "relative_strength": 2.049266, "rate_of_change": 0.1023955595528638, "market_dynamics": 0.901643, "expectation": {"probability": 32.8826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.795921, "high": 33.941073, "low": 33.776568, "close": 33.71851, "volume": 4140}, "trend_line": 32.976894, "activity_lines": {"activity_5": 33.753324, "activity_10": 33.579488, "activity_20": 33.259016, "activity_30": 33.100918}, "trend_signal": 1, "fair_value": 33.970619, "relative_strength": -1.833179, "rate_of_change": 0.10783096381563331, "market_dynamics": 0.912649, "expectation": {"probability": 34.7866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.71851, "high": 33.71851, "low": 33.515295, "close": 33.442722, "volume": 1995}, "trend_line": 32.994884, "activity_lines": {"activity_5": 33.680095, "activity_10": 33.572092, "activity_20": 33.300265, "activity_30": 33.130971}, "trend_signal": 1, "fair_value": 33.957096, "relative_strength": -4.141372, "rate_of_change": 0.054553348778079304, "market_dynamics": 0.848346, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.520135, "high": 33.684644, "low": 33.51046, "close": 33.713673, "volume": 3420}, "trend_line": 33.00859, "activity_lines": {"activity_5": 33.685286, "activity_10": 33.611758, "activity_20": 33.364034, "activity_30": 33.177345}, "trend_signal": 1, "fair_value": 33.948449, "relative_strength": -5.140084, "rate_of_change": 0.041539773256966464, "market_dynamics": 0.710655, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.607225, "high": 34.105576, "low": 33.602386, "close": 34.12009, "volume": 4896}, "trend_line": 33.035844, "activity_lines": {"activity_5": 33.801083, "activity_10": 33.720707, "activity_20": 33.460799, "activity_30": 33.249054}, "trend_signal": 1, "fair_value": 33.941535, "relative_strength": -0.652832, "rate_of_change": 0.08256638650726743, "market_dynamics": 0.771197, "expectation": {"probability": 32.8701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.12009, "high": 34.25073, "low": 34.12009, "close": 34.241051, "volume": 60}, "trend_line": 33.06713, "activity_lines": {"activity_5": 33.962039, "activity_10": 33.837912, "activity_20": 33.561733, "activity_30": 33.32681}, "trend_signal": 1, "fair_value": 33.935397, "relative_strength": -0.938607, "rate_of_change": 0.09470319571675384, "market_dynamics": 0.821082, "expectation": {"probability": 34.4807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.187829, "high": 34.207179, "low": 33.897527, "close": 33.863659, "volume": 320}, "trend_line": 33.10733, "activity_lines": {"activity_5": 33.967522, "activity_10": 33.867612, "activity_20": 33.617911, "activity_30": 33.378199}, "trend_signal": 1, "fair_value": 33.924776, "relative_strength": -2.370044, "rate_of_change": 0.1215708771822613, "market_dynamics": 0.830094, "expectation": {"probability": 34.8186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.92172, "high": 33.92172, "low": 33.670121, "close": 33.795921, "volume": 503}, "trend_line": 33.149891, "activity_lines": {"activity_5": 33.94075, "activity_10": 33.872448, "activity_20": 33.660622, "activity_30": 33.422624}, "trend_signal": 1, "fair_value": 33.913721, "relative_strength": -4.978065, "rate_of_change": 0.1285546131324972, "market_dynamics": 0.722319, "expectation": {"probability": 34.8186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.795921, "high": 34.105573, "low": 33.795921, "close": 33.960426, "volume": 676}, "trend_line": 33.189177, "activity_lines": {"activity_5": 33.945266, "activity_10": 33.897527, "activity_20": 33.713192, "activity_30": 33.474916}, "trend_signal": 1, "fair_value": 33.904651, "relative_strength": -1.055064, "rate_of_change": 0.11851019359310762, "market_dynamics": 0.488785, "expectation": {"probability": 34.7616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.849144, "high": 33.849144, "low": 33.733025, "close": 33.733025, "volume": 562}, "trend_line": 33.220884, "activity_lines": {"activity_5": 33.857531, "activity_10": 33.869993, "activity_20": 33.737287, "activity_30": 33.510003}, "trend_signal": 1, "fair_value": 33.894122, "relative_strength": -3.471493, "rate_of_change": 0.09553415560740558, "market_dynamics": 0.16028, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.752378, "high": 34.124927, "low": 33.703995, "close": 34.052357, "volume": 1802}, "trend_line": 33.263235, "activity_lines": {"activity_5": 33.902044, "activity_10": 33.908876, "activity_20": 33.785582, "activity_30": 33.563647}, "trend_signal": 1, "fair_value": 33.885641, "relative_strength": -4.711355, "rate_of_change": 0.12748306155851719, "market_dynamics": 0.094446, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.052357, "high": 34.052357, "low": 33.824954, "close": 33.887852, "volume": 1411}, "trend_line": 33.300103, "activity_lines": {"activity_5": 33.904302, "activity_10": 33.913187, "activity_20": 33.810499, "activity_30": 33.603945}, "trend_signal": 1, "fair_value": 33.876105, "relative_strength": -3.674266, "rate_of_change": 0.11083708484757523, "market_dynamics": -0.01231, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.708833, "high": 33.708833, "low": 33.457237, "close": 33.447559, "volume": 878}, "trend_line": 33.323249, "activity_lines": {"activity_5": 33.758183, "activity_10": 33.834365, "activity_20": 33.788149, "activity_30": 33.613458}, "trend_signal": 1, "fair_value": 33.863747, "relative_strength": -4.382634, "rate_of_change": 0.0695072925149721, "market_dynamics": -0.302493, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.408858, "high": 33.820116, "low": 33.408858, "close": 33.931396, "volume": 1986}, "trend_line": 33.370484, "activity_lines": {"activity_5": 33.796567, "activity_10": 33.843426, "activity_20": 33.811278, "activity_30": 33.652693}, "trend_signal": 1, "fair_value": 33.85202, "relative_strength": -0.313803, "rate_of_change": 0.14174788298704183, "market_dynamics": -0.359983, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.98462, "high": 34.21686, "low": 33.907205, "close": 34.16848, "volume": 35553}, "trend_line": 33.423553, "activity_lines": {"activity_5": 33.915915, "activity_10": 33.891635, "activity_20": 33.854743, "activity_30": 33.704177}, "trend_signal": 1, "fair_value": 33.84068, "relative_strength": -0.577272, "rate_of_change": 0.15902975815394438, "market_dynamics": -0.314055, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.212019, "high": 34.826494, "low": 34.115253, "close": 34.80714, "volume": 468}, "trend_line": 33.504119, "activity_lines": {"activity_5": 34.219119, "activity_10": 34.055083, "activity_20": 33.955204, "activity_30": 33.793441}, "trend_signal": 1, "fair_value": 33.83076, "relative_strength": 3.447742, "rate_of_change": 0.24104558842084978, "market_dynamics": -0.105942, "expectation": {"probability": 26.1089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.661989, "high": 34.811977, "low": 34.661989, "close": 34.700695, "volume": 928}, "trend_line": 33.581137, "activity_lines": {"activity_5": 34.436522, "activity_10": 34.188886, "activity_20": 34.037885, "activity_30": 33.870639}, "trend_signal": 1, "fair_value": 33.818036, "relative_strength": 3.454307, "rate_of_change": 0.22987621313067616, "market_dynamics": 0.311508, "expectation": {"probability": 31.8321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.92326, "high": 35.078087, "low": 34.787785, "close": 34.89423, "volume": 521}, "trend_line": 33.658397, "activity_lines": {"activity_5": 34.664247, "activity_10": 34.342657, "activity_20": 34.131726, "activity_30": 33.955355}, "trend_signal": 1, "fair_value": 33.806552, "relative_strength": 0.179419, "rate_of_change": 0.23006963701080924, "market_dynamics": 0.662815, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.855524, "high": 34.947453, "low": 34.821655, "close": 34.676502, "volume": 295}, "trend_line": 33.729992, "activity_lines": {"activity_5": 34.722952, "activity_10": 34.436873, "activity_20": 34.197069, "activity_30": 34.021039}, "trend_signal": 1, "fair_value": 33.794458, "relative_strength": -0.680619, "rate_of_change": 0.21271066474140782, "market_dynamics": 0.719694, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.579736, "high": 34.632957, "low": 34.541031, "close": 34.618446, "volume": 276}, "trend_line": 33.802995, "activity_lines": {"activity_5": 34.712631, "activity_10": 34.507514, "activity_20": 34.250521, "activity_30": 34.078358}, "trend_signal": 1, "fair_value": 33.781991, "relative_strength": 2.555549, "rate_of_change": 0.21643349337290063, "market_dynamics": 0.679752, "expectation": {"probability": 34.0684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.618446, "high": 34.618446, "low": 34.618446, "close": 34.618446, "volume": 0}, "trend_line": 33.875838, "activity_lines": {"activity_5": 34.672312, "activity_10": 34.562055, "activity_20": 34.301946, "activity_30": 34.130968}, "trend_signal": 1, "fair_value": 33.769525, "relative_strength": 1.498255, "rate_of_change": 0.2154927396226248, "market_dynamics": 0.64405, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.618446, "high": 35.107114, "low": 34.618446, "close": 34.932934, "volume": 946}, "trend_line": 33.94802, "activity_lines": {"activity_5": 34.749402, "activity_10": 34.663484, "activity_20": 34.379406, "activity_30": 34.199168}, "trend_signal": 1, "fair_value": 33.763637, "relative_strength": 2.624928, "rate_of_change": 0.21307812370574558, "market_dynamics": 0.662731, "expectation": {"probability": 32.8233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.932934, "high": 34.932934, "low": 34.371687, "close": 34.739403, "volume": 343}, "trend_line": 33.99528, "activity_lines": {"activity_5": 34.746499, "activity_10": 34.710724, "activity_20": 34.432651, "activity_30": 34.250225}, "trend_signal": 1, "fair_value": 33.756508, "relative_strength": -0.576788, "rate_of_change": 0.13921283185293695, "market_dynamics": 0.661374, "expectation": {"probability": 38.3714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.739403, "high": 34.937776, "low": 34.739403, "close": 34.903908, "volume": 394}, "trend_line": 34.043407, "activity_lines": {"activity_5": 34.808753, "activity_10": 34.764386, "activity_20": 34.495388, "activity_30": 34.308846}, "trend_signal": 1, "fair_value": 33.753951, "relative_strength": -3.133881, "rate_of_change": 0.14156965319891737, "market_dynamics": 0.738736, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.807139, "high": 34.807139, "low": 34.245888, "close": 34.20718, "volume": 150}, "trend_line": 34.071494, "activity_lines": {"activity_5": 34.623604, "activity_10": 34.673689, "activity_20": 34.486103, "activity_30": 34.319412}, "trend_signal": 1, "fair_value": 33.742364, "relative_strength": -4.636732, "rate_of_change": 0.08250349326082229, "market_dynamics": 0.45762, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.463618, "high": 34.884552, "low": 34.362009, "close": 34.870037, "volume": 748}, "trend_line": 34.12709, "activity_lines": {"activity_5": 34.686825, "activity_10": 34.702806, "activity_20": 34.539532, "activity_30": 34.370931}, "trend_signal": 1, "fair_value": 33.74156, "relative_strength": -3.270716, "rate_of_change": 0.16317452941746938, "market_dynamics": 0.267191, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.129579, "high": 35.221657, "low": 35.105351, "close": 35.148964, "volume": 500}, "trend_line": 34.192938, "activity_lines": {"activity_5": 34.826248, "activity_10": 34.781495, "activity_20": 34.616531, "activity_30": 34.436858}, "trend_signal": 1, "fair_value": 33.742543, "relative_strength": -3.80836, "rate_of_change": 0.1929493548966392, "market_dynamics": 0.325035, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.148964, "high": 35.26527, "low": 34.538354, "close": 34.727356, "volume": 3374}, "trend_line": 34.241708, "activity_lines": {"activity_5": 34.810734, "activity_10": 34.775377, "activity_20": 34.647255, "activity_30": 34.471337}, "trend_signal": 1, "fair_value": 33.740824, "relative_strength": -7.024484, "rate_of_change": 0.14263179139506715, "market_dynamics": 0.084975, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.727356, "high": 34.780657, "low": 34.727356, "close": 34.90181, "volume": 18}, "trend_line": 34.293745, "activity_lines": {"activity_5": 34.854175, "activity_10": 34.804012, "activity_20": 34.69016, "activity_30": 34.513924}, "trend_signal": 1, "fair_value": 33.740223, "relative_strength": -7.471505, "rate_of_change": 0.1519696388976816, "market_dynamics": 0.116116, "expectation": {"probability": 40.0462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.90181, "high": 35.62873, "low": 34.90181, "close": 35.711117, "volume": 544}, "trend_line": 34.34436, "activity_lines": {"activity_5": 35.167524, "activity_10": 34.975697, "activity_20": 34.805658, "activity_30": 34.605367}, "trend_signal": 1, "fair_value": 33.74481, "relative_strength": -5.781754, "rate_of_change": 0.14759251286204095, "market_dynamics": 0.222681, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.371882, "high": 35.546349, "low": 34.097355, "close": 34.228199, "volume": 1671}, "trend_line": 34.35877, "activity_lines": {"activity_5": 34.886305, "activity_10": 34.857894, "activity_20": 34.770506, "activity_30": 34.597873}, "trend_signal": 1, "fair_value": 33.739891, "relative_strength": -9.381224, "rate_of_change": 0.04195739853646432, "market_dynamics": -0.213433, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.242742, "high": 34.320278, "low": 33.92774, "close": 34.044048, "volume": 7017}, "trend_line": 34.369621, "activity_lines": {"activity_5": 34.586491, "activity_10": 34.713704, "activity_20": 34.716979, "activity_30": 34.577569}, "trend_signal": 1, "fair_value": 33.733791, "relative_strength": -9.862497, "rate_of_change": 0.031581456495684765, "market_dynamics": -0.429972, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.956815, "high": 34.344508, "low": 33.951971, "close": 34.383274, "volume": 480}, "trend_line": 34.400973, "activity_lines": {"activity_5": 34.473414, "activity_10": 34.647354, "activity_20": 34.695015, "activity_30": 34.578449}, "trend_signal": 1, "fair_value": 33.729866, "relative_strength": -9.721904, "rate_of_change": 0.09122009230185654, "market_dynamics": -0.612362, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.233046, "high": 34.344508, "low": 34.233046, "close": 34.325123, "volume": 1022}, "trend_line": 34.421354, "activity_lines": {"activity_5": 34.363891, "activity_10": 34.576905, "activity_20": 34.663058, "activity_30": 34.573556}, "trend_signal": 0, "fair_value": 33.727936, "relative_strength": -9.080938, "rate_of_change": 0.05924541727351847, "market_dynamics": -1.037454, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.552892, "high": 34.727354, "low": 34.010126, "close": 34.664352, "volume": 1478}, "trend_line": 34.439496, "activity_lines": {"activity_5": 34.405891, "activity_10": 34.578658, "activity_20": 34.661533, "activity_30": 34.589233}, "trend_signal": 0, "fair_value": 33.72818, "relative_strength": 2.580075, "rate_of_change": 0.05270565475140065, "market_dynamics": -0.960686, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.737047, "high": 34.737047, "low": 33.389824, "close": 33.389824, "volume": 662}, "trend_line": 34.411122, "activity_lines": {"activity_5": 34.092833, "activity_10": 34.340367, "activity_20": 34.536263, "activity_30": 34.521512}, "trend_signal": 0, "fair_value": 33.72341, "relative_strength": 0.575458, "rate_of_change": -0.08238796525942034, "market_dynamics": -1.075217, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.389824, "high": 33.389824, "low": 32.677442, "close": 32.74044, "volume": 51}, "trend_line": 34.373681, "activity_lines": {"activity_5": 33.619205, "activity_10": 34.010918, "activity_20": 34.355896, "activity_30": 34.413726}, "trend_signal": 0, "fair_value": 33.714361, "relative_strength": -6.638229, "rate_of_change": -0.10880493812436912, "market_dynamics": -1.189314, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.74044, "high": 32.890673, "low": 32.624133, "close": 32.842209, "volume": 570}, "trend_line": 34.341891, "activity_lines": {"activity_5": 33.266407, "activity_10": 33.743764, "activity_20": 34.194556, "activity_30": 34.314922}, "trend_signal": 0, "fair_value": 33.705964, "relative_strength": -9.660105, "rate_of_change": -0.09248354867784127, "market_dynamics": -1.30842, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.914898, "high": 33.171743, "low": 32.847053, "close": 32.905209, "volume": 1798}, "trend_line": 34.306717, "activity_lines": {"activity_5": 33.037347, "activity_10": 33.522341, "activity_20": 34.048987, "activity_30": 34.222233}, "trend_signal": 0, "fair_value": 33.697971, "relative_strength": -11.618398, "rate_of_change": -0.10242301450434929, "market_dynamics": -1.461774, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.943976, "high": 33.1039, "low": 32.784058, "close": 33.050591, "volume": 2044}, "trend_line": 34.283969, "activity_lines": {"activity_5": 32.951408, "activity_10": 33.363652, "activity_20": 33.925699, "activity_30": 34.141192}, "trend_signal": 0, "fair_value": 33.69091, "relative_strength": -13.405169, "rate_of_change": -0.06630771460877469, "market_dynamics": -1.403676, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.050591, "high": 33.288052, "low": 32.817978, "close": 33.249283, "volume": 21586}, "trend_line": 34.2572, "activity_lines": {"activity_5": 33.039284, "activity_10": 33.289462, "activity_20": 33.828801, "activity_30": 34.074438}, "trend_signal": 0, "fair_value": 33.678898, "relative_strength": -15.470635, "rate_of_change": -0.07808022460877151, "market_dynamics": -1.236597, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.249283, "high": 33.249283, "low": 32.430284, "close": 32.561134, "volume": 855}, "trend_line": 34.212976, "activity_lines": {"activity_5": 32.907147, "activity_10": 33.107953, "activity_20": 33.672883, "activity_30": 33.965015}, "trend_signal": 0, "fair_value": 33.662474, "relative_strength": -14.547616, "rate_of_change": -0.1290940298681732, "market_dynamics": -1.232179, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.343057, "high": 32.784053, "low": 32.343057, "close": 32.793743, "volume": 1044}, "trend_line": 34.191182, "activity_lines": {"activity_5": 32.864499, "activity_10": 32.995698, "activity_20": 33.550414, "activity_30": 33.873451}, "trend_signal": 0, "fair_value": 33.647541, "relative_strength": -15.044165, "rate_of_change": -0.06370097707957317, "market_dynamics": -1.265528, "expectation": {"probability": 46.2655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.793743, "high": 32.793743, "low": 32.595056, "close": 32.672592, "volume": 285}, "trend_line": 34.149222, "activity_lines": {"activity_5": 32.784699, "activity_10": 32.890316, "activity_20": 33.425671, "activity_30": 33.775478}, "trend_signal": 0, "fair_value": 33.636801, "relative_strength": -16.196155, "rate_of_change": -0.12272170058348965, "market_dynamics": -1.319967, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.41575, "high": 32.493287, "low": 32.250982, "close": 32.207367, "volume": 987}, "trend_line": 34.083852, "activity_lines": {"activity_5": 32.565332, "activity_10": 32.730395, "activity_20": 33.267247, "activity_30": 33.650197}, "trend_signal": 0, "fair_value": 33.623078, "relative_strength": -14.605401, "rate_of_change": -0.19142456598279597, "market_dynamics": -1.47611, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.071675, "high": 32.541749, "low": 32.071675, "close": 32.406059, "volume": 1277}, "trend_line": 34.003816, "activity_lines": {"activity_5": 32.468411, "activity_10": 32.651271, "activity_20": 33.137268, "activity_30": 33.541952}, "trend_signal": 0, "fair_value": 33.60981, "relative_strength": -13.311863, "rate_of_change": -0.2348208764666616, "market_dynamics": -1.434305, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.406059, "high": 32.406059, "low": 32.163751, "close": 32.207367, "volume": 1268}, "trend_line": 33.920705, "activity_lines": {"activity_5": 32.361473, "activity_10": 32.553908, "activity_20": 33.0001, "activity_30": 33.426052}, "trend_signal": 0, "fair_value": 33.591235, "relative_strength": -14.613518, "rate_of_change": -0.244416685468485, "market_dynamics": -1.456101, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.183137, "high": 32.183137, "low": 31.921445, "close": 31.916597, "volume": 855}, "trend_line": 33.82145, "activity_lines": {"activity_5": 32.181197, "activity_10": 32.41337, "activity_20": 32.849247, "activity_30": 33.296755}, "trend_signal": 0, "fair_value": 33.562293, "relative_strength": -14.832429, "rate_of_change": -0.292608894773854, "market_dynamics": -1.460891, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.989289, "high": 32.086212, "low": 31.877827, "close": 31.998981, "volume": 3896}, "trend_line": 33.7322, "activity_lines": {"activity_5": 32.086859, "activity_10": 32.30464, "activity_20": 32.719624, "activity_30": 33.179176}, "trend_signal": 0, "fair_value": 33.532826, "relative_strength": -15.307074, "rate_of_change": -0.26388578845673333, "market_dynamics": -1.432204, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.998981, "high": 32.362438, "low": 31.969905, "close": 32.134674, "volume": 32134}, "trend_line": 33.649407, "activity_lines": {"activity_5": 32.082659, "activity_10": 32.237059, "activity_20": 32.616748, "activity_30": 33.07611}, "trend_signal": 0, "fair_value": 33.504229, "relative_strength": -15.138629, "rate_of_change": -0.24544204054287103, "market_dynamics": -1.216892, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.202518, "high": 32.202518, "low": 31.858442, "close": 31.916597, "volume": 11805}, "trend_line": 33.559346, "activity_lines": {"activity_5": 32.010612, "activity_10": 32.14648, "activity_20": 32.510133, "activity_30": 32.964316}, "trend_signal": 0, "fair_value": 33.474409, "relative_strength": -16.22425, "rate_of_change": -0.26764513264676143, "market_dynamics": -0.961962, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.072334, "high": 32.868948, "low": 32.072334, "close": 32.690823, "volume": 28561}, "trend_line": 33.484609, "activity_lines": {"activity_5": 32.229272, "activity_10": 32.220901, "activity_20": 32.488262, "activity_30": 32.908282}, "trend_signal": 0, "fair_value": 33.44643, "relative_strength": -12.05898, "rate_of_change": -0.22270100257614955, "market_dynamics": -0.406594, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.690823, "high": 32.730407, "low": 32.344472, "close": 32.46817, "volume": 2140}, "trend_line": 33.408901, "activity_lines": {"activity_5": 32.341484, "activity_10": 32.252481, "activity_20": 32.451629, "activity_30": 32.842705}, "trend_signal": 0, "fair_value": 33.422734, "relative_strength": -15.691683, "rate_of_change": -0.22609790665316945, "market_dynamics": -0.012453, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.359314, "high": 32.517647, "low": 32.359314, "close": 32.403843, "volume": 590}, "trend_line": 33.325565, "activity_lines": {"activity_5": 32.395482, "activity_10": 32.278284, "activity_20": 32.41799, "activity_30": 32.777863}, "trend_signal": 0, "fair_value": 33.394623, "relative_strength": -17.442996, "rate_of_change": -0.24944250635482662, "market_dynamics": 0.133631, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.285094, "high": 32.473113, "low": 32.285094, "close": 32.290043, "volume": 570}, "trend_line": 33.261661, "activity_lines": {"activity_5": 32.384556, "activity_10": 32.288284, "activity_20": 32.382661, "activity_30": 32.711055}, "trend_signal": 0, "fair_value": 33.365782, "relative_strength": -18.556409, "rate_of_change": -0.19175668889634986, "market_dynamics": 0.259973, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.29499, "high": 32.661138, "low": 32.29499, "close": 32.423637, "volume": 1766}, "trend_line": 33.180114, "activity_lines": {"activity_5": 32.407803, "activity_10": 32.321069, "activity_20": 32.371362, "activity_30": 32.656989}, "trend_signal": 0, "fair_value": 33.340859, "relative_strength": -15.684156, "rate_of_change": -0.2451681532079633, "market_dynamics": 0.188462, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.423637, "high": 32.557232, "low": 32.423637, "close": 32.512699, "volume": 344}, "trend_line": 33.092239, "activity_lines": {"activity_5": 32.426935, "activity_10": 32.369729, "activity_20": 32.373146, "activity_30": 32.61393}, "trend_signal": 0, "fair_value": 33.316712, "relative_strength": -13.814901, "rate_of_change": -0.26484236913714015, "market_dynamics": 0.248179, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.512699, "high": 32.626504, "low": 32.487963, "close": 32.537441, "volume": 2128}, "trend_line": 33.019242, "activity_lines": {"activity_5": 32.466189, "activity_10": 32.417335, "activity_20": 32.378371, "activity_30": 32.578136}, "trend_signal": 0, "fair_value": 33.296875, "relative_strength": -15.230831, "rate_of_change": -0.22058646439728924, "market_dynamics": 0.355412, "expectation": {"probability": 45.1037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.473113, "high": 32.473113, "low": 32.270252, "close": 32.423637, "volume": 830}, "trend_line": 32.936636, "activity_lines": {"activity_5": 32.462891, "activity_10": 32.432961, "activity_20": 32.374208, "activity_30": 32.53971}, "trend_signal": 0, "fair_value": 33.276308, "relative_strength": -14.589062, "rate_of_change": -0.25017533715643264, "market_dynamics": 0.489117, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.379107, "high": 32.55723, "low": 32.339523, "close": 32.492905, "volume": 3665}, "trend_line": 32.829362, "activity_lines": {"activity_5": 32.481362, "activity_10": 32.453461, "activity_20": 32.378936, "activity_30": 32.511082}, "trend_signal": 0, "fair_value": 33.256597, "relative_strength": -14.690641, "rate_of_change": -0.3256981071169404, "market_dynamics": 0.538581, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.433535, "high": 32.512697, "low": 32.433535, "close": 32.478062, "volume": 554}, "trend_line": 32.771024, "activity_lines": {"activity_5": 32.481361, "activity_10": 32.464749, "activity_20": 32.384906, "activity_30": 32.488418}, "trend_signal": 0, "fair_value": 33.236791, "relative_strength": -15.462525, "rate_of_change": -0.1777006814814318, "market_dynamics": 0.594038, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.547333, "high": 32.972855, "low": 32.547333, "close": 32.972855, "volume": 587}, "trend_line": 32.735318, "activity_lines": {"activity_5": 32.642664, "activity_10": 32.555791, "activity_20": 32.441671, "activity_30": 32.501439}, "trend_signal": 0, "fair_value": 33.220951, "relative_strength": -11.322615, "rate_of_change": -0.1089560094307629, "market_dynamics": 0.736578, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.061916, "high": 33.061916, "low": 32.819469, "close": 32.819469, "volume": 425}, "trend_line": 32.683191, "activity_lines": {"activity_5": 32.72216, "activity_10": 32.613816, "activity_20": 32.481868, "activity_30": 32.506868}, "trend_signal": 0, "fair_value": 33.204128, "relative_strength": -10.770262, "rate_of_change": -0.15923779937008312, "market_dynamics": 0.855987, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.819469, "high": 33.141085, "low": 32.819469, "close": 33.042126, "volume": 244}, "trend_line": 32.640424, "activity_lines": {"activity_5": 32.857073, "activity_10": 32.705937, "activity_20": 32.543147, "activity_30": 32.530026}, "trend_signal": 0, "fair_value": 33.188733, "relative_strength": -11.325372, "rate_of_change": -0.13085319606643606, "market_dynamics": 1.019676, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.982753, "high": 32.982753, "low": 32.943169, "close": 32.943169, "volume": 600}, "trend_line": 32.583052, "activity_lines": {"activity_5": 32.917769, "activity_10": 32.768461, "activity_20": 32.593243, "activity_30": 32.549557}, "trend_signal": 0, "fair_value": 33.1775, "relative_strength": -12.613537, "rate_of_change": -0.17576977553968315, "market_dynamics": 1.195659, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.943169, "high": 33.170772, "low": 32.943169, "close": 33.101501, "volume": 274}, "trend_line": 32.573441, "activity_lines": {"activity_5": 33.001223, "activity_10": 32.847898, "activity_20": 32.654913, "activity_30": 32.583006}, "trend_signal": 1, "fair_value": 33.167283, "relative_strength": -11.213854, "rate_of_change": -0.029496929876303764, "market_dynamics": 1.245623, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.101501, "high": 33.111393, "low": 32.893688, "close": 32.893688, "volume": 548}, "trend_line": 32.578549, "activity_lines": {"activity_5": 32.973845, "activity_10": 32.877225, "activity_20": 32.693481, "activity_30": 32.603667}, "trend_signal": 1, "fair_value": 33.162386, "relative_strength": -13.448942, "rate_of_change": 0.015681487258284717, "market_dynamics": 1.262094, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.893688, "high": 33.403323, "low": 32.893688, "close": 33.408268, "volume": 294}, "trend_line": 32.597418, "activity_lines": {"activity_5": 33.123271, "activity_10": 32.993186, "activity_20": 32.777788, "activity_30": 32.657197}, "trend_signal": 1, "fair_value": 33.160788, "relative_strength": -8.82856, "rate_of_change": 0.057918478812531336, "market_dynamics": 1.297602, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.338997, "high": 33.353844, "low": 33.294467, "close": 33.353844, "volume": 290}, "trend_line": 32.612372, "activity_lines": {"activity_5": 33.215302, "activity_10": 33.083418, "activity_20": 32.849808, "activity_30": 32.705999}, "trend_signal": 1, "fair_value": 33.156662, "relative_strength": -9.893074, "rate_of_change": 0.045874799040841276, "market_dynamics": 1.318973, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.061918, "high": 33.106449, "low": 32.943168, "close": 32.987698, "volume": 660}, "trend_line": 32.610276, "activity_lines": {"activity_5": 33.164503, "activity_10": 33.090165, "activity_20": 32.880506, "activity_30": 32.730213}, "trend_signal": 1, "fair_value": 33.150189, "relative_strength": -10.545223, "rate_of_change": -0.006427008743803279, "market_dynamics": 1.204687, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.987698, "high": 32.987698, "low": 32.700718, "close": 32.700718, "volume": 10}, "trend_line": 32.59199, "activity_lines": {"activity_5": 33.015076, "activity_10": 33.035738, "activity_20": 32.87981, "activity_30": 32.736048}, "trend_signal": 1, "fair_value": 33.141877, "relative_strength": -10.999849, "rate_of_change": -0.05607434907940139, "market_dynamics": 0.964559, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.700718, "high": 32.700718, "low": 32.601762, "close": 32.641346, "volume": 150}, "trend_line": 32.594664, "activity_lines": {"activity_5": 32.872577, "activity_10": 32.966467, "activity_20": 32.869726, "activity_30": 32.739233}, "trend_signal": 1, "fair_value": 33.133184, "relative_strength": -13.044486, "rate_of_change": 0.008204469871274982, "market_dynamics": 0.621345, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.760093, "high": 32.760093, "low": 32.646293, "close": 32.621552, "volume": 282}, "trend_line": 32.588924, "activity_lines": {"activity_5": 32.740303, "activity_10": 32.899625, "activity_20": 32.857992, "activity_30": 32.740967}, "trend_signal": 1, "fair_value": 33.124365, "relative_strength": -12.235379, "rate_of_change": -0.01761024442529294, "market_dynamics": 0.220179, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.621552, "high": 32.804628, "low": 32.621552, "close": 32.755146, "volume": 21}, "trend_line": 32.591676, "activity_lines": {"activity_5": 32.705007, "activity_10": 32.860672, "activity_20": 32.858251, "activity_30": 32.751691}, "trend_signal": 1, "fair_value": 33.116401, "relative_strength": -12.758162, "rate_of_change": 0.008444586878661524, "market_dynamics": -0.041225, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.923377, "high": 32.953063, "low": 32.883793, "close": 32.883793, "volume": 567}, "trend_line": 32.614224, "activity_lines": {"activity_5": 32.752508, "activity_10": 32.850326, "activity_20": 32.86909, "activity_30": 32.770538}, "trend_signal": 1, "fair_value": 33.109263, "relative_strength": -12.526015, "rate_of_change": 0.06918330925970317, "market_dynamics": -0.09342, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.928326, "high": 33.170773, "low": 32.928326, "close": 33.170773, "volume": 548}, "trend_line": 32.639714, "activity_lines": {"activity_5": 32.902595, "activity_10": 32.893238, "activity_20": 32.904432, "activity_30": 32.806444}, "trend_signal": 1, "fair_value": 33.103963, "relative_strength": -11.425359, "rate_of_change": 0.07815608306362828, "market_dynamics": -0.071677, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.170773, "high": 33.170773, "low": 32.715565, "close": 32.666084, "volume": 1185}, "trend_line": 32.655005, "activity_lines": {"activity_5": 32.853116, "activity_10": 32.84313, "activity_20": 32.888151, "activity_30": 32.808145}, "trend_signal": 1, "fair_value": 33.095429, "relative_strength": -10.434016, "rate_of_change": 0.04684783696329211, "market_dynamics": -0.103894, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.666084, "high": 32.666084, "low": 32.13171, "close": 32.240566, "volume": 482}, "trend_line": 32.665804, "activity_lines": {"activity_5": 32.660148, "activity_10": 32.719792, "activity_20": 32.830614, "activity_30": 32.781407}, "trend_signal": 0, "fair_value": 33.081443, "relative_strength": -12.437045, "rate_of_change": 0.0330699689067531, "market_dynamics": -0.296074, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.240566, "high": 32.730408, "low": 32.240566, "close": 32.730408, "volume": 567}, "trend_line": 32.690185, "activity_lines": {"activity_5": 32.65586, "activity_10": 32.706748, "activity_20": 32.821143, "activity_30": 32.785575}, "trend_signal": 0, "fair_value": 33.070597, "relative_strength": -11.288928, "rate_of_change": 0.07463768532988874, "market_dynamics": -0.371069, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.485001, "high": 32.654999, "low": 32.439999, "close": 32.689999, "volume": 594}, "trend_line": 32.708695, "activity_lines": {"activity_5": 32.639751, "activity_10": 32.697691, "activity_20": 32.806362, "activity_30": 32.785563}, "trend_signal": 0, "fair_value": 33.059493, "relative_strength": -10.109809, "rate_of_change": 0.05662249999502646, "market_dynamics": -0.508824, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.689999, "high": 32.959999, "low": 32.689999, "close": 32.904999, "volume": 44}, "trend_line": 32.741642, "activity_lines": {"activity_5": 32.708229, "activity_10": 32.733139, "activity_20": 32.811118, "activity_30": 32.798228}, "trend_signal": 0, "fair_value": 33.059094, "relative_strength": -11.119526, "rate_of_change": 0.10072856774016835, "market_dynamics": -0.509259, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.904999, "high": 32.939999, "low": 32.900002, "close": 32.939999, "volume": 11}, "trend_line": 32.749948, "activity_lines": {"activity_5": 32.806091, "activity_10": 32.771236, "activity_20": 32.817175, "activity_30": 32.811025}, "trend_signal": 1, "fair_value": 33.061841, "relative_strength": -11.933288, "rate_of_change": 0.025368306207747885, "market_dynamics": -0.376056, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 32.939999, "close": 32.939999, "volume": 0}, "trend_line": 32.765676, "activity_lines": {"activity_5": 32.885693, "activity_10": 32.803902, "activity_20": 32.823389, "activity_30": 32.823287}, "trend_signal": 1, "fair_value": 33.060206, "relative_strength": -5.510698, "rate_of_change": 0.04802450373355018, "market_dynamics": -0.377805, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.360001, "high": 33.645, "low": 33.314999, "close": 33.68, "volume": 86}, "trend_line": 32.808214, "activity_lines": {"activity_5": 33.165333, "activity_10": 32.965325, "activity_20": 32.899505, "activity_30": 32.882275}, "trend_signal": 1, "fair_value": 33.058159, "relative_strength": -3.46381, "rate_of_change": 0.12982488137891743, "market_dynamics": 0.00674, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.68, "high": 33.68, "low": 33.255001, "close": 33.195, "volume": 28}, "trend_line": 32.838379, "activity_lines": {"activity_5": 33.22, "activity_10": 33.02175, "activity_20": 32.926393, "activity_30": 32.907229}, "trend_signal": 1, "fair_value": 33.053212, "relative_strength": -1.320452, "rate_of_change": 0.09194343831091742, "market_dynamics": 0.262048, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.195, "high": 33.195, "low": 33.195, "close": 33.195, "volume": 0}, "trend_line": 32.864091, "activity_lines": {"activity_5": 33.241, "activity_10": 33.072517, "activity_20": 32.952081, "activity_30": 32.930237}, "trend_signal": 1, "fair_value": 33.048265, "relative_strength": -2.255054, "rate_of_change": 0.07829862734697904, "market_dynamics": 0.545435, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.195, "high": 33.195, "low": 33.195, "close": 33.195, "volume": 0}, "trend_line": 32.886835, "activity_lines": {"activity_5": 33.242667, "activity_10": 33.122843, "activity_20": 32.977325, "activity_30": 32.951586}, "trend_signal": 1, "fair_value": 33.047163, "relative_strength": -6.439645, "rate_of_change": 0.06920623485370668, "market_dynamics": 0.796249, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.189999, "high": 33.220001, "low": 32.985001, "close": 32.985001, "volume": 67}, "trend_line": 32.901754, "activity_lines": {"activity_5": 33.157334, "activity_10": 33.125371, "activity_20": 32.981133, "activity_30": 32.957919}, "trend_signal": 1, "fair_value": 33.047367, "relative_strength": -10.265764, "rate_of_change": 0.04536465731651895, "market_dynamics": 0.57764, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.985001, "high": 32.985001, "low": 32.764999, "close": 32.810001, "volume": 16}, "trend_line": 32.914632, "activity_lines": {"activity_5": 33.010667, "activity_10": 33.082546, "activity_20": 32.970291, "activity_30": 32.952}, "trend_signal": 1, "fair_value": 33.046866, "relative_strength": -12.523396, "rate_of_change": 0.039140770428228874, "market_dynamics": 0.370688, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.875, "high": 33.049999, "low": 32.84, "close": 32.994999, "volume": 724}, "trend_line": 32.931369, "activity_lines": {"activity_5": 32.983667, "activity_10": 33.071909, "activity_20": 32.979657, "activity_30": 32.957185}, "trend_signal": 1, "fair_value": 33.046508, "relative_strength": -9.366381, "rate_of_change": 0.05084972543517763, "market_dynamics": 0.291615, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.994999, "high": 32.994999, "low": 32.945, "close": 32.945, "volume": 288}, "trend_line": 32.946933, "activity_lines": {"activity_5": 32.953333, "activity_10": 33.046636, "activity_20": 32.984227, "activity_30": 32.958064}, "trend_signal": 1, "fair_value": 33.045084, "relative_strength": -10.213352, "rate_of_change": 0.047261928284866625, "market_dynamics": 0.202588, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.889999, "high": 32.889999, "low": 32.880001, "close": 32.884998, "volume": 397}, "trend_line": 32.944005, "activity_lines": {"activity_5": 32.919666, "activity_10": 33.009727, "activity_20": 32.981919, "activity_30": 32.954068}, "trend_signal": 0, "fair_value": 33.039729, "relative_strength": -11.891266, "rate_of_change": -0.008887018406248193, "market_dynamics": 0.244129, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.884998, "high": 32.884998, "low": 32.884998, "close": 32.884998, "volume": 0}, "trend_line": 32.946189, "activity_lines": {"activity_5": 32.906665, "activity_10": 32.973818, "activity_20": 32.97845, "activity_30": 32.950261}, "trend_signal": 0, "fair_value": 33.037295, "relative_strength": -11.244888, "rate_of_change": 0.00662943075682432, "market_dynamics": 0.196453, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.884998, "high": 33.084999, "low": 32.884998, "close": 33.035, "volume": 585}, "trend_line": 32.945952, "activity_lines": {"activity_5": 32.950332, "activity_10": 32.966181, "activity_20": 32.988013, "activity_30": 32.955991}, "trend_signal": 1, "fair_value": 33.036925, "relative_strength": -11.194505, "rate_of_change": -0.0007193548243121183, "market_dynamics": 0.18556, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.014999, "high": 33.060001, "low": 33.005001, "close": 33.02, "volume": 2466}, "trend_line": 32.948513, "activity_lines": {"activity_5": 32.973999, "activity_10": 32.967545, "activity_20": 32.994815, "activity_30": 32.960769}, "trend_signal": 1, "fair_value": 33.032287, "relative_strength": -11.810959, "rate_of_change": 0.007773337373890532, "market_dynamics": 0.162153, "expectation": {"probability": 44.4484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/757e399a-8b36-4dae-a5b0-facf26edd008/", "share_image": "https://sharemaestro.com/terminal/757e399a-8b36-4dae-a5b0-facf26edd008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}