{"ticker": {"uuid": "75805ace-9e4b-4472-a1f3-de1d66dd7e78", "symbol": "688135", "name": "Guangdong Leadyo IC Testing Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688135 rose 24.96%, moving from 29.05 to 36.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 19.76 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.30"}, {"label": "12-Week Change", "value": "24.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.76"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.700001, "high": 43.0, "low": 35.900002, "close": 36.299999, "volume": 116776241}, "trend_line": 32.173333, "activity_lines": {"activity_5": 38.396667, "activity_10": 36.941091, "activity_20": 34.692333, "activity_30": 33.645054}, "trend_signal": 1, "fair_value": 22.125683, "relative_strength": 19.755094, "rate_of_change": 0.4736355543263839, "market_dynamics": 0.759147, "expectation": {"probability": 55.5213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.406712, "high": 21.517329, "low": 19.105196, "close": 21.277487, "volume": 11580260}, "trend_line": 21.547481, "activity_lines": {"activity_5": 20.237711, "activity_10": 21.273749, "activity_20": 21.640872, "activity_30": 21.483714}, "trend_signal": 0, "fair_value": 25.570898, "relative_strength": -4.668425, "rate_of_change": -0.24322664916296546, "market_dynamics": -0.641261, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.16099, "high": 21.866813, "low": 20.695009, "close": 21.654381, "volume": 9427928}, "trend_line": 21.501568, "activity_lines": {"activity_5": 20.691813, "activity_10": 21.213944, "activity_20": 21.667076, "activity_30": 21.490611}, "trend_signal": 0, "fair_value": 25.540771, "relative_strength": -0.99559, "rate_of_change": -0.21307827119096803, "market_dynamics": -0.698988, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.03813, "high": 22.175184, "low": 21.243223, "close": 21.784582, "volume": 8842579}, "trend_line": 21.496086, "activity_lines": {"activity_5": 21.176524, "activity_10": 21.195254, "activity_20": 21.691451, "activity_30": 21.50887}, "trend_signal": 0, "fair_value": 25.512098, "relative_strength": -1.092353, "rate_of_change": -0.025495815002890273, "market_dynamics": -0.586188, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.997016, "high": 22.284826, "low": 20.955413, "close": 21.558445, "volume": 7840817}, "trend_line": 21.414768, "activity_lines": {"activity_5": 21.45063, "activity_10": 21.163109, "activity_20": 21.682413, "activity_30": 21.512893}, "trend_signal": 0, "fair_value": 25.482146, "relative_strength": -2.374099, "rate_of_change": -0.37829212257524264, "market_dynamics": -0.46394, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.558443, "high": 22.207735, "low": 20.667599, "close": 21.522125, "volume": 11465199}, "trend_line": 21.366959, "activity_lines": {"activity_5": 21.585627, "activity_10": 21.165726, "activity_20": 21.657449, "activity_30": 21.519819}, "trend_signal": 0, "fair_value": 25.452371, "relative_strength": -3.78944, "rate_of_change": -0.22325247698222705, "market_dynamics": -0.426926, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.313464, "high": 22.476016, "low": 21.164418, "close": 21.392954, "volume": 7779325}, "trend_line": 21.280581, "activity_lines": {"activity_5": 21.530143, "activity_10": 21.201459, "activity_20": 21.614777, "activity_30": 21.521496}, "trend_signal": 0, "fair_value": 25.422077, "relative_strength": -2.246975, "rate_of_change": -0.4042596796296555, "market_dynamics": -0.459218, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.194227, "high": 21.959325, "low": 19.823012, "close": 21.790407, "volume": 9601458}, "trend_line": 21.307957, "activity_lines": {"activity_5": 21.599447, "activity_10": 21.356572, "activity_20": 21.609114, "activity_30": 21.554388}, "trend_signal": 1, "fair_value": 25.395176, "relative_strength": -0.731836, "rate_of_change": 0.12864310424605763, "market_dynamics": -0.448433, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.840088, "high": 22.654869, "low": 21.313463, "close": 21.691044, "volume": 10095950}, "trend_line": 21.322656, "activity_lines": {"activity_5": 21.62656, "activity_10": 21.487657, "activity_20": 21.597451, "activity_30": 21.579104}, "trend_signal": 1, "fair_value": 25.367939, "relative_strength": -1.136295, "rate_of_change": 0.06898361959337651, "market_dynamics": -0.399143, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.800344, "high": 22.903278, "low": 21.104799, "close": 22.098434, "volume": 14460780}, "trend_line": 21.3603, "activity_lines": {"activity_5": 21.795707, "activity_10": 21.657634, "activity_20": 21.621933, "activity_30": 21.629154}, "trend_signal": 1, "fair_value": 25.344074, "relative_strength": -0.714816, "rate_of_change": 0.17654461057759518, "market_dynamics": -0.310578, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.257416, "high": 23.102006, "low": 20.876263, "close": 21.045181, "volume": 19882629}, "trend_line": 21.36809, "activity_lines": {"activity_5": 21.577769, "activity_10": 21.591655, "activity_20": 21.541935, "activity_30": 21.608824}, "trend_signal": 1, "fair_value": 25.312923, "relative_strength": -3.322402, "rate_of_change": 0.0364695252407502, "market_dynamics": -0.175809, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.965691, "high": 21.363145, "low": 19.952183, "close": 20.439064, "volume": 9372714}, "trend_line": 21.418719, "activity_lines": {"activity_5": 21.189589, "activity_10": 21.383939, "activity_20": 21.409233, "activity_30": 21.548886}, "trend_signal": 0, "fair_value": 25.277859, "relative_strength": -8.91686, "rate_of_change": 0.2369374146215254, "market_dynamics": -0.173285, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.518556, "high": 20.945818, "low": 20.339701, "close": 20.498682, "volume": 6743500}, "trend_line": 21.479788, "activity_lines": {"activity_5": 20.884875, "activity_10": 21.202306, "activity_20": 21.290966, "activity_30": 21.489529}, "trend_signal": 0, "fair_value": 25.243722, "relative_strength": -8.765481, "rate_of_change": 0.2851197590294724, "market_dynamics": -0.115322, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.508619, "high": 20.717284, "low": 19.346066, "close": 19.346066, "volume": 6822574}, "trend_line": 21.481649, "activity_lines": {"activity_5": 20.28207, "activity_10": 20.83212, "activity_20": 21.072998, "activity_30": 21.35187}, "trend_signal": 0, "fair_value": 25.201895, "relative_strength": -10.819417, "rate_of_change": 0.008663958880793736, "market_dynamics": -0.372511, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.326195, "high": 19.654094, "low": 18.461732, "close": 18.879059, "volume": 5941480}, "trend_line": 21.479594, "activity_lines": {"activity_5": 19.679928, "activity_10": 20.42136, "activity_20": 20.829409, "activity_30": 21.183961}, "trend_signal": 0, "fair_value": 25.157368, "relative_strength": -10.79282, "rate_of_change": -0.009566304709671675, "market_dynamics": -0.659841, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.879059, "high": 19.157277, "low": 17.696633, "close": 17.974852, "volume": 7487243}, "trend_line": 21.399201, "activity_lines": {"activity_5": 18.991008, "activity_10": 19.894914, "activity_20": 20.523298, "activity_30": 20.957848}, "trend_signal": 0, "fair_value": 25.107141, "relative_strength": -12.725773, "rate_of_change": -0.37427616183060664, "market_dynamics": -0.920042, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.998295, "high": 24.31424, "low": 17.78606, "close": 21.760599, "volume": 51604051}, "trend_line": 21.41736, "activity_lines": {"activity_5": 19.768693, "activity_10": 20.121282, "activity_20": 20.609451, "activity_30": 20.981164}, "trend_signal": 0, "fair_value": 25.083901, "relative_strength": 3.50068, "rate_of_change": 0.0848583084947758, "market_dynamics": -0.781161, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.009007, "high": 25.456921, "low": 22.009007, "close": 23.509396, "volume": 76224644}, "trend_line": 21.450413, "activity_lines": {"activity_5": 21.041208, "activity_10": 20.658929, "activity_20": 20.872744, "activity_30": 21.116134}, "trend_signal": 0, "fair_value": 25.073042, "relative_strength": 12.084936, "rate_of_change": 0.15432807778364113, "market_dynamics": -0.219603, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.827358, "high": 24.324176, "low": 22.187861, "close": 22.943024, "volume": 33339396}, "trend_line": 21.510728, "activity_lines": {"activity_5": 21.924218, "activity_10": 21.062345, "activity_20": 21.072351, "activity_30": 21.212432}, "trend_signal": 0, "fair_value": 25.058453, "relative_strength": 9.133682, "rate_of_change": 0.2811833972613918, "market_dynamics": 0.332567, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.893343, "high": 22.913214, "low": 21.472445, "close": 22.317034, "volume": 21545515}, "trend_line": 21.547207, "activity_lines": {"activity_5": 22.358767, "activity_10": 21.329181, "activity_20": 21.197164, "activity_30": 21.264452}, "trend_signal": 0, "fair_value": 25.039804, "relative_strength": 5.563594, "rate_of_change": 0.16958514839665084, "market_dynamics": 0.869269, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.366716, "high": 22.694615, "low": 21.780472, "close": 22.54557, "volume": 15298466}, "trend_line": 21.562066, "activity_lines": {"activity_5": 22.640297, "activity_10": 21.633594, "activity_20": 21.331058, "activity_30": 21.328862}, "trend_signal": 0, "fair_value": 25.022951, "relative_strength": 7.312365, "rate_of_change": 0.0689602137297947, "market_dynamics": 0.939891, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.545571, "high": 23.410031, "low": 22.38659, "close": 23.151686, "volume": 23456697}, "trend_line": 21.591189, "activity_lines": {"activity_5": 22.81915, "activity_10": 22.020931, "activity_20": 21.507274, "activity_30": 21.431418}, "trend_signal": 0, "fair_value": 25.010392, "relative_strength": 10.868466, "rate_of_change": 0.13506590694972576, "market_dynamics": 0.87327, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.300734, "high": 24.264557, "low": 21.760598, "close": 22.088497, "volume": 27752308}, "trend_line": 21.573681, "activity_lines": {"activity_5": 22.550869, "activity_10": 22.16564, "activity_20": 21.573309, "activity_30": 21.463503}, "trend_signal": 0, "fair_value": 24.990913, "relative_strength": 9.575854, "rate_of_change": -0.0810886329604146, "market_dynamics": 0.769604, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.591681, "high": 22.466079, "low": 20.568239, "close": 21.253845, "volume": 21994624}, "trend_line": 21.50528, "activity_lines": {"activity_5": 22.099096, "activity_10": 22.129689, "activity_20": 21.557786, "activity_30": 21.442868}, "trend_signal": 0, "fair_value": 24.966164, "relative_strength": 4.339886, "rate_of_change": -0.3170576222017999, "market_dynamics": 0.636794, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.045182, "high": 23.002641, "low": 21.045182, "close": 22.823788, "volume": 22273333}, "trend_line": 21.471622, "activity_lines": {"activity_5": 22.28325, "activity_10": 22.344494, "activity_20": 21.694309, "activity_30": 21.527933}, "trend_signal": 1, "fair_value": 24.952069, "relative_strength": 11.581311, "rate_of_change": -0.15651040116659293, "market_dynamics": 0.626909, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.853596, "high": 23.956533, "low": 22.823786, "close": 23.251051, "volume": 22311869}, "trend_line": 21.425481, "activity_lines": {"activity_5": 22.576041, "activity_10": 22.565262, "activity_20": 21.865498, "activity_30": 21.642735}, "trend_signal": 1, "fair_value": 24.940952, "relative_strength": 13.324524, "rate_of_change": -0.21489294101767745, "market_dynamics": 0.597365, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.419968, "high": 24.453349, "low": 23.052324, "close": 23.648504, "volume": 19896204}, "trend_line": 21.414288, "activity_lines": {"activity_5": 22.954285, "activity_10": 22.762363, "activity_20": 22.066307, "activity_30": 21.786156}, "trend_signal": 1, "fair_value": 24.932559, "relative_strength": 14.704191, "rate_of_change": -0.052241534274083415, "market_dynamics": 0.646453, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.727995, "high": 23.787614, "low": 22.346843, "close": 22.386589, "volume": 15502804}, "trend_line": 21.445091, "activity_lines": {"activity_5": 22.878769, "activity_10": 22.695699, "activity_20": 22.136193, "activity_30": 21.848885}, "trend_signal": 1, "fair_value": 24.916133, "relative_strength": 9.084867, "rate_of_change": 0.14384321346571205, "market_dynamics": 0.706919, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.386589, "high": 24.026086, "low": 22.356779, "close": 23.09207, "volume": 20091528}, "trend_line": 21.556287, "activity_lines": {"activity_5": 23.018541, "activity_10": 22.777719, "activity_20": 22.270428, "activity_30": 21.955142}, "trend_signal": 1, "fair_value": 24.904441, "relative_strength": 12.909807, "rate_of_change": 0.5185149365885163, "market_dynamics": 0.703369, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.151687, "high": 23.20137, "low": 21.571806, "close": 21.959326, "volume": 12098542}, "trend_line": 21.633151, "activity_lines": {"activity_5": 22.658182, "activity_10": 22.651076, "activity_20": 22.290111, "activity_30": 21.981144}, "trend_signal": 1, "fair_value": 24.793693, "relative_strength": 9.417898, "rate_of_change": 0.3565734674065181, "market_dynamics": 0.5742, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.859961, "high": 22.784043, "low": 21.710917, "close": 22.317034, "volume": 12467644}, "trend_line": 21.733359, "activity_lines": {"activity_5": 22.474691, "activity_10": 22.595975, "activity_20": 22.344525, "activity_30": 22.025266}, "trend_signal": 1, "fair_value": 24.669075, "relative_strength": 11.949508, "rate_of_change": 0.46321499812948425, "market_dynamics": 0.290824, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.118307, "high": 22.257415, "low": 20.965691, "close": 21.134609, "volume": 10681804}, "trend_line": 21.728597, "activity_lines": {"activity_5": 21.959326, "activity_10": 22.330042, "activity_20": 22.28027, "activity_30": 21.986637}, "trend_signal": 1, "fair_value": 24.561187, "relative_strength": 6.812642, "rate_of_change": -0.021911017068275036, "market_dynamics": -0.10559, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.985565, "high": 22.257415, "low": 20.449, "close": 22.167988, "volume": 11088429}, "trend_line": 21.745717, "activity_lines": {"activity_5": 21.956013, "activity_10": 22.28867, "activity_20": 22.31112, "activity_30": 22.014985}, "trend_signal": 1, "fair_value": 24.466433, "relative_strength": 9.496053, "rate_of_change": 0.07879017683469608, "market_dynamics": -0.458026, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.187861, "high": 22.565441, "low": 20.468873, "close": 20.647728, "volume": 9647719}, "trend_line": 21.707822, "activity_lines": {"activity_5": 21.460521, "activity_10": 21.969443, "activity_20": 22.189234, "activity_30": 21.944147}, "trend_signal": 0, "fair_value": 24.394649, "relative_strength": 3.335521, "rate_of_change": -0.17426420108382218, "market_dynamics": -0.837434, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.588108, "high": 20.588108, "low": 19.306322, "close": 19.813076, "volume": 10793398}, "trend_line": 21.649643, "activity_lines": {"activity_5": 20.849767, "activity_10": 21.50948, "activity_20": 21.981659, "activity_30": 21.821905}, "trend_signal": 0, "fair_value": 24.31411, "relative_strength": 0.546476, "rate_of_change": -0.2680093838985739, "market_dynamics": -1.114055, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.813076, "high": 19.99193, "low": 18.521349, "close": 18.859184, "volume": 6333852}, "trend_line": 21.560878, "activity_lines": {"activity_5": 20.064133, "activity_10": 20.930823, "activity_20": 21.678789, "activity_30": 21.641875}, "trend_signal": 0, "fair_value": 24.233404, "relative_strength": -2.765246, "rate_of_change": -0.410006760850524, "market_dynamics": -1.204272, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.799568, "high": 19.047976, "low": 17.05077, "close": 18.441858, "volume": 15125046}, "trend_line": 21.462508, "activity_lines": {"activity_5": 19.369913, "activity_10": 20.356141, "activity_20": 21.331963, "activity_30": 21.440648}, "trend_signal": 0, "fair_value": 24.166662, "relative_strength": -7.569726, "rate_of_change": -0.4562430157064995, "market_dynamics": -1.32809, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.402113, "high": 18.75982, "low": 14.208975, "close": 14.815092, "volume": 11753542}, "trend_line": 21.229998, "activity_lines": {"activity_5": 17.646288, "activity_10": 19.216713, "activity_20": 20.655535, "activity_30": 21.011783}, "trend_signal": 0, "fair_value": 24.087404, "relative_strength": -20.667558, "rate_of_change": -1.0833309881585196, "market_dynamics": -1.369483, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.556747, "high": 15.987582, "low": 12.579414, "close": 15.659682, "volume": 16376356}, "trend_line": 21.028952, "activity_lines": {"activity_5": 16.694386, "activity_10": 18.36851, "activity_20": 20.100945, "activity_30": 20.652407}, "trend_signal": 0, "fair_value": 24.018042, "relative_strength": -19.883355, "rate_of_change": -0.9469901975497033, "market_dynamics": -1.311649, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.768982, "high": 17.557524, "low": 15.768982, "close": 17.448223, "volume": 17503264}, "trend_line": 20.873945, "activity_lines": {"activity_5": 16.671201, "activity_10": 17.980631, "activity_20": 19.751375, "activity_30": 20.421393}, "trend_signal": 0, "fair_value": 23.958724, "relative_strength": -14.59694, "rate_of_change": -0.7371123392169102, "market_dynamics": -1.15511, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.189879, "high": 19.167212, "low": 16.355226, "close": 17.905296, "volume": 21975569}, "trend_line": 20.769282, "activity_lines": {"activity_5": 16.958031, "activity_10": 17.757877, "activity_20": 19.46852, "activity_30": 20.229867}, "trend_signal": 0, "fair_value": 23.890309, "relative_strength": -12.842963, "rate_of_change": -0.501404981185869, "market_dynamics": -1.002604, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.064279, "high": 18.163642, "low": 17.050769, "close": 17.507843, "volume": 11653795}, "trend_line": 20.671575, "activity_lines": {"activity_5": 17.175968, "activity_10": 17.543071, "activity_20": 19.169909, "activity_30": 20.019451}, "trend_signal": 0, "fair_value": 23.847105, "relative_strength": -15.129314, "rate_of_change": -0.47043995069256495, "market_dynamics": -0.888529, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.646952, "high": 18.431923, "low": 17.388607, "close": 17.895361, "volume": 10759517}, "trend_line": 20.584798, "activity_lines": {"activity_5": 17.585346, "activity_10": 17.464664, "activity_20": 18.93508, "activity_30": 19.840341}, "trend_signal": 0, "fair_value": 23.803368, "relative_strength": -13.303146, "rate_of_change": -0.41978900978760175, "market_dynamics": -0.805453, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.885423, "high": 18.869122, "low": 17.855613, "close": 18.372305, "volume": 12088498}, "trend_line": 20.552339, "activity_lines": {"activity_5": 17.948354, "activity_10": 17.550659, "activity_20": 18.765642, "activity_30": 19.697599}, "trend_signal": 0, "fair_value": 23.753034, "relative_strength": -10.578467, "rate_of_change": -0.15768432607402488, "market_dynamics": -0.685365, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.084151, "high": 18.282876, "low": 16.07701, "close": 18.00466, "volume": 9384493}, "trend_line": 20.523192, "activity_lines": {"activity_5": 18.007972, "activity_10": 17.611181, "activity_20": 18.574911, "activity_30": 19.533233}, "trend_signal": 0, "fair_value": 23.705515, "relative_strength": -11.909479, "rate_of_change": -0.14181840811402663, "market_dynamics": -0.653844, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.183512, "high": 19.753455, "low": 17.597268, "close": 18.491541, "volume": 17443204}, "trend_line": 20.540415, "activity_lines": {"activity_5": 18.192788, "activity_10": 17.793106, "activity_20": 18.453499, "activity_30": 19.402159}, "trend_signal": 0, "fair_value": 23.65978, "relative_strength": -10.070344, "rate_of_change": 0.08391969436332208, "market_dynamics": -0.358597, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.312687, "high": 18.481605, "low": 16.494336, "close": 16.693062, "volume": 11640817}, "trend_line": 20.371497, "activity_lines": {"activity_5": 17.739028, "activity_10": 17.65472, "activity_20": 18.183467, "activity_30": 19.153942}, "trend_signal": 0, "fair_value": 23.622044, "relative_strength": -17.059799, "rate_of_change": -0.8223689735577294, "market_dynamics": -0.270667, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.593699, "high": 16.971279, "low": 14.318275, "close": 15.103247, "volume": 10762154}, "trend_line": 20.091292, "activity_lines": {"activity_5": 16.809649, "activity_10": 17.259073, "activity_20": 17.795145, "activity_30": 18.814055}, "trend_signal": 0, "fair_value": 23.576875, "relative_strength": -25.54794, "rate_of_change": -1.3754757443697057, "market_dynamics": -0.360924, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.904519, "high": 16.365161, "low": 14.427575, "close": 16.305544, "volume": 7532482}, "trend_line": 19.870043, "activity_lines": {"activity_5": 16.467176, "activity_10": 17.076786, "activity_20": 17.55601, "activity_30": 18.569813}, "trend_signal": 0, "fair_value": 23.540447, "relative_strength": -19.785281, "rate_of_change": -1.1012183785890937, "market_dynamics": -0.340626, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.424781, "high": 17.090517, "low": 16.365162, "close": 16.444653, "volume": 3732665}, "trend_line": 19.674297, "activity_lines": {"activity_5": 16.308856, "activity_10": 16.908048, "activity_20": 17.362441, "activity_30": 18.348821}, "trend_signal": 0, "fair_value": 23.490256, "relative_strength": -19.238433, "rate_of_change": -0.9851312349953132, "market_dynamics": -0.474821, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.643381, "high": 17.00109, "low": 16.126689, "close": 16.196243, "volume": 8986292}, "trend_line": 19.462653, "activity_lines": {"activity_5": 16.171734, "activity_10": 16.712392, "activity_20": 17.171473, "activity_30": 18.12443}, "trend_signal": 0, "fair_value": 23.43136, "relative_strength": -21.525624, "rate_of_change": -1.0757385638734625, "market_dynamics": -0.384869, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.947835, "high": 16.23599, "low": 15.043629, "close": 15.818664, "volume": 7982312}, "trend_line": 19.218219, "activity_lines": {"activity_5": 16.061772, "activity_10": 16.479159, "activity_20": 16.973693, "activity_30": 17.889334}, "trend_signal": 0, "fair_value": 23.374871, "relative_strength": -23.143938, "rate_of_change": -1.2559130556353149, "market_dynamics": -0.213362, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.848472, "high": 16.166436, "low": 15.2, "close": 15.23, "volume": 6333300}, "trend_line": 18.989602, "activity_lines": {"activity_5": 15.813882, "activity_10": 16.169609, "activity_20": 16.745163, "activity_30": 17.632029}, "trend_signal": 0, "fair_value": 23.309135, "relative_strength": -24.226446, "rate_of_change": -1.1895847372745614, "market_dynamics": -0.237729, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.24, "high": 16.389999, "low": 14.69, "close": 16.200001, "volume": 10110916}, "trend_line": 18.821141, "activity_lines": {"activity_5": 15.880876, "activity_10": 16.084883, "activity_20": 16.642052, "activity_30": 17.452055}, "trend_signal": 0, "fair_value": 23.252074, "relative_strength": -19.051964, "rate_of_change": -0.8871223314738278, "market_dynamics": -0.203707, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.24, "high": 16.58, "low": 14.64, "close": 14.96, "volume": 11513469}, "trend_line": 18.559014, "activity_lines": {"activity_5": 15.541572, "activity_10": 15.814199, "activity_20": 16.442026, "activity_30": 17.202949}, "trend_signal": 0, "fair_value": 23.206633, "relative_strength": -23.962963, "rate_of_change": -1.3927264027191526, "market_dynamics": -0.30943, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.75, "high": 16.870001, "low": 14.65, "close": 16.4, "volume": 12215102}, "trend_line": 18.330646, "activity_lines": {"activity_5": 15.781244, "activity_10": 15.860691, "activity_20": 16.402252, "activity_30": 17.063658}, "trend_signal": 0, "fair_value": 23.164604, "relative_strength": -15.795747, "rate_of_change": -1.2304964046042515, "market_dynamics": -0.215659, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.200001, "high": 17.52, "low": 16.02, "close": 16.73, "volume": 16069598}, "trend_line": 18.100029, "activity_lines": {"activity_5": 16.117333, "activity_10": 16.005211, "activity_20": 16.405618, "activity_30": 16.960391}, "trend_signal": 0, "fair_value": 23.130207, "relative_strength": -12.828202, "rate_of_change": -1.2580953229908116, "market_dynamics": 0.111174, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.82, "high": 17.0, "low": 15.13, "close": 16.02, "volume": 13953047}, "trend_line": 17.88781, "activity_lines": {"activity_5": 16.156, "activity_10": 16.019968, "activity_20": 16.349516, "activity_30": 16.826195}, "trend_signal": 0, "fair_value": 23.076259, "relative_strength": -15.364, "rate_of_change": -1.1724787844262432, "market_dynamics": 0.233343, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.110001, "high": 16.15, "low": 14.35, "close": 14.38, "volume": 12802676}, "trend_line": 17.597407, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.719875, "activity_20": 16.131486, "activity_30": 16.599885}, "trend_signal": 0, "fair_value": 22.989255, "relative_strength": -23.157967, "rate_of_change": -1.623468719759441, "market_dynamics": 0.273609, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.38, "high": 15.8, "low": 14.05, "close": 15.59, "volume": 11629387}, "trend_line": 17.385096, "activity_lines": {"activity_5": 15.559333, "activity_10": 15.674792, "activity_20": 16.034787, "activity_30": 16.470375}, "trend_signal": 0, "fair_value": 22.880783, "relative_strength": -16.898505, "rate_of_change": -1.2064902516603706, "market_dynamics": 0.237224, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.64, "high": 16.07, "low": 14.28, "close": 15.78, "volume": 12984758}, "trend_line": 17.167195, "activity_lines": {"activity_5": 15.544667, "activity_10": 15.679794, "activity_20": 15.965033, "activity_30": 16.36682}, "trend_signal": 0, "fair_value": 22.764208, "relative_strength": -15.813169, "rate_of_change": -1.25337818094304, "market_dynamics": 0.204489, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.87, "high": 17.27, "low": 15.24, "close": 15.92, "volume": 24062712}, "trend_line": 16.993375, "activity_lines": {"activity_5": 15.618, "activity_10": 15.717818, "activity_20": 15.918732, "activity_30": 16.286356}, "trend_signal": 0, "fair_value": 22.65656, "relative_strength": -12.025713, "rate_of_change": -1.0125125275270608, "market_dynamics": 0.44888, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.9, "high": 16.719999, "low": 15.43, "close": 15.79, "volume": 17560713}, "trend_line": 16.780775, "activity_lines": {"activity_5": 15.702, "activity_10": 15.730364, "activity_20": 15.867612, "activity_30": 16.208719}, "trend_signal": 0, "fair_value": 22.526419, "relative_strength": -12.854188, "rate_of_change": -1.2510757868875482, "market_dynamics": 0.761365, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.54, "high": 15.9, "low": 14.78, "close": 15.27, "volume": 10209318}, "trend_line": 16.601518, "activity_lines": {"activity_5": 15.628, "activity_10": 15.638182, "activity_20": 15.776993, "activity_30": 16.111249}, "trend_signal": 0, "fair_value": 22.406662, "relative_strength": -14.214588, "rate_of_change": -1.0682283744344334, "market_dynamics": 0.759154, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.26, "high": 15.55, "low": 14.87, "close": 15.31, "volume": 6424083}, "trend_line": 16.451415, "activity_lines": {"activity_5": 15.508, "activity_10": 15.570182, "activity_20": 15.704957, "activity_30": 16.027926}, "trend_signal": 0, "fair_value": 22.298533, "relative_strength": -14.261543, "rate_of_change": -0.904152258847642, "market_dynamics": 0.613413, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.28, "high": 15.83, "low": 14.44, "close": 14.69, "volume": 11192808}, "trend_line": 16.312443, "activity_lines": {"activity_5": 15.2, "activity_10": 15.383091, "activity_20": 15.586705, "activity_30": 15.914286}, "trend_signal": 0, "fair_value": 22.171108, "relative_strength": -16.774009, "rate_of_change": -0.8447419264543659, "market_dynamics": 0.28445, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.67, "high": 14.92, "low": 13.35, "close": 14.25, "volume": 9055599}, "trend_line": 16.172714, "activity_lines": {"activity_5": 14.818, "activity_10": 15.147091, "activity_20": 15.44465, "activity_30": 15.781225}, "trend_signal": 0, "fair_value": 22.028838, "relative_strength": -18.665061, "rate_of_change": -0.8565792383151876, "market_dynamics": -0.009267, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.25, "high": 14.38, "low": 13.21, "close": 13.21, "volume": 6049505}, "trend_line": 16.119211, "activity_lines": {"activity_5": 14.200667, "activity_10": 14.767091, "activity_20": 15.215182, "activity_30": 15.590082}, "trend_signal": 0, "fair_value": 21.892881, "relative_strength": -22.253728, "rate_of_change": -0.33082264362060193, "market_dynamics": -0.343121, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.21, "high": 13.43, "low": 12.77, "close": 12.77, "volume": 4344291}, "trend_line": 16.022888, "activity_lines": {"activity_5": 13.608667, "activity_10": 14.358182, "activity_20": 14.952824, "activity_30": 15.374004}, "trend_signal": 0, "fair_value": 21.755231, "relative_strength": -22.589386, "rate_of_change": -0.5975664689791685, "market_dynamics": -0.688489, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.8, "high": 12.86, "low": 12.2, "close": 12.5, "volume": 3820990}, "trend_line": 15.857947, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.929455, "activity_20": 14.681588, "activity_30": 15.146721}, "trend_signal": 0, "fair_value": 21.629263, "relative_strength": -24.423207, "rate_of_change": -1.0294086808819916, "market_dynamics": -1.052301, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.39, "high": 14.52, "low": 12.2, "close": 14.48, "volume": 9428342}, "trend_line": 15.743771, "activity_lines": {"activity_5": 13.425333, "activity_10": 13.916909, "activity_20": 14.617708, "activity_30": 15.057821}, "trend_signal": 0, "fair_value": 21.533047, "relative_strength": -21.731763, "rate_of_change": -0.7199923167860173, "market_dynamics": -1.086631, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.18, "high": 16.84, "low": 14.94, "close": 16.68, "volume": 7237805}, "trend_line": 15.716176, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.328, "activity_20": 14.771524, "activity_30": 15.118223}, "trend_signal": 0, "fair_value": 21.464476, "relative_strength": -15.994886, "rate_of_change": -0.17527566934249622, "market_dynamics": -0.58801, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.02, "high": 20.200001, "low": 16.26, "close": 16.49, "volume": 30473553}, "trend_line": 15.669331, "activity_lines": {"activity_5": 15.358667, "activity_10": 14.690727, "activity_20": 14.903143, "activity_30": 15.168147}, "trend_signal": 0, "fair_value": 21.390216, "relative_strength": -13.291661, "rate_of_change": -0.2980686905008008, "market_dynamics": 0.124598, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.48, "high": 18.709999, "low": 16.16, "close": 18.200001, "volume": 18763720}, "trend_line": 15.663587, "activity_lines": {"activity_5": 16.564, "activity_10": 15.351637, "activity_20": 15.191619, "activity_30": 15.331416}, "trend_signal": 0, "fair_value": 21.341372, "relative_strength": -4.993393, "rate_of_change": -0.03665759565612579, "market_dynamics": 0.858141, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.5, "high": 19.35, "low": 18.01, "close": 18.379999, "volume": 23678184}, "trend_line": 15.676099, "activity_lines": {"activity_5": 17.467333, "activity_10": 15.992, "activity_20": 15.487714, "activity_30": 15.506669}, "trend_signal": 0, "fair_value": 21.295939, "relative_strength": -4.58963, "rate_of_change": 0.07987953206376654, "market_dynamics": 1.356149, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.52, "high": 18.940001, "low": 17.030001, "close": 17.1, "volume": 21358287}, "trend_line": 15.629714, "activity_lines": {"activity_5": 17.552, "activity_10": 16.343818, "activity_20": 15.645619, "activity_30": 15.598533}, "trend_signal": 0, "fair_value": 21.244212, "relative_strength": -9.944083, "rate_of_change": -0.29589631961370483, "market_dynamics": 1.454098, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.129999, "high": 20.6, "low": 17.01, "close": 19.84, "volume": 32024875}, "trend_line": 15.734612, "activity_lines": {"activity_5": 18.375333, "activity_10": 17.15, "activity_20": 16.061143, "activity_30": 15.870165}, "trend_signal": 1, "fair_value": 21.206532, "relative_strength": -0.381618, "rate_of_change": 0.6711447183230632, "market_dynamics": 1.465285, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.48, "high": 21.0, "low": 18.27, "close": 18.34, "volume": 30581711}, "trend_line": 15.842504, "activity_lines": {"activity_5": 18.488, "activity_10": 17.581818, "activity_20": 16.319, "activity_30": 16.038254}, "trend_signal": 1, "fair_value": 21.114267, "relative_strength": -3.864801, "rate_of_change": 0.6856985097567049, "market_dynamics": 1.448016, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.33, "high": 19.93, "low": 17.700001, "close": 18.370001, "volume": 18433007}, "trend_line": 15.911319, "activity_lines": {"activity_5": 18.487334, "activity_10": 17.925818, "activity_20": 16.568667, "activity_30": 16.201319}, "trend_signal": 1, "fair_value": 21.03322, "relative_strength": -1.131302, "rate_of_change": 0.4343694658369708, "market_dynamics": 1.322122, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.43, "high": 19.08, "low": 17.559999, "close": 18.889999, "volume": 17089723}, "trend_line": 15.99283, "activity_lines": {"activity_5": 18.648667, "activity_10": 18.262545, "activity_20": 16.848857, "activity_30": 16.393492}, "trend_signal": 1, "fair_value": 20.961583, "relative_strength": 0.427593, "rate_of_change": 0.5122831111612997, "market_dynamics": 1.285194, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.940001, "high": 19.65, "low": 18.15, "close": 19.16, "volume": 19026641}, "trend_line": 16.091622, "activity_lines": {"activity_5": 18.866, "activity_10": 18.532182, "activity_20": 17.139048, "activity_30": 16.597825}, "trend_signal": 1, "fair_value": 20.880608, "relative_strength": 0.218101, "rate_of_change": 0.6177268188306968, "market_dynamics": 1.1673, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.16, "high": 20.43, "low": 19.030001, "close": 19.030001, "volume": 24831107}, "trend_line": 16.198667, "activity_lines": {"activity_5": 18.902667, "activity_10": 18.693091, "activity_20": 17.400762, "activity_30": 16.787398}, "trend_signal": 1, "fair_value": 20.79116, "relative_strength": 0.510189, "rate_of_change": 0.6652219397149609, "market_dynamics": 1.131441, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.059999, "high": 19.540001, "low": 17.58, "close": 19.389999, "volume": 17969560}, "trend_line": 16.337333, "activity_lines": {"activity_5": 19.113333, "activity_10": 18.876727, "activity_20": 17.681952, "activity_30": 16.99329}, "trend_signal": 1, "fair_value": 20.708187, "relative_strength": 3.788883, "rate_of_change": 0.8560334007730427, "market_dynamics": 1.151134, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.58, "high": 19.58, "low": 17.98, "close": 18.84, "volume": 16932735}, "trend_line": 16.425333, "activity_lines": {"activity_5": 19.070667, "activity_10": 18.907636, "activity_20": 17.893619, "activity_30": 17.154753}, "trend_signal": 1, "fair_value": 20.620039, "relative_strength": 0.489371, "rate_of_change": 0.5386436084763493, "market_dynamics": 1.126656, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.799999, "high": 21.66, "low": 16.66, "close": 16.709999, "volume": 43091226}, "trend_line": 16.483667, "activity_lines": {"activity_5": 18.286666, "activity_10": 18.539636, "activity_20": 17.885428, "activity_30": 17.173118}, "trend_signal": 1, "fair_value": 20.518802, "relative_strength": -4.888482, "rate_of_change": 0.3551465288405545, "market_dynamics": 0.901166, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 16.76, "low": 15.6, "close": 15.67, "volume": 20910525}, "trend_line": 16.459333, "activity_lines": {"activity_5": 17.301333, "activity_10": 18.012909, "activity_20": 17.771524, "activity_30": 17.120624}, "trend_signal": 1, "fair_value": 20.429041, "relative_strength": -8.926863, "rate_of_change": -0.1476249186543239, "market_dynamics": 0.385096, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.46, "high": 16.76, "low": 15.0, "close": 16.49, "volume": 16924087}, "trend_line": 16.451333, "activity_lines": {"activity_5": 16.822, "activity_10": 17.661273, "activity_20": 17.731048, "activity_30": 17.122602}, "trend_signal": 1, "fair_value": 20.356084, "relative_strength": -5.731003, "rate_of_change": -0.04860464272761915, "market_dynamics": -0.086755, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.559999, "high": 17.280001, "low": 16.299999, "close": 17.02, "volume": 16541917}, "trend_line": 16.484667, "activity_lines": {"activity_5": 16.688667, "activity_10": 17.466909, "activity_20": 17.730381, "activity_30": 17.15929}, "trend_signal": 1, "fair_value": 20.292253, "relative_strength": -2.528994, "rate_of_change": 0.20262187872557177, "market_dynamics": -0.520921, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.799999, "high": 17.219999, "low": 16.450001, "close": 16.799999, "volume": 4419261}, "trend_line": 16.565333, "activity_lines": {"activity_5": 16.64, "activity_10": 17.256545, "activity_20": 17.690619, "activity_30": 17.179634}, "trend_signal": 1, "fair_value": 20.218548, "relative_strength": -3.32426, "rate_of_change": 0.4893395784094227, "market_dynamics": -0.804612, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 20.309999, "low": 17.0, "close": 19.59, "volume": 35118307}, "trend_line": 16.698667, "activity_lines": {"activity_5": 17.657333, "activity_10": 17.582, "activity_20": 17.897381, "activity_30": 17.374774}, "trend_signal": 1, "fair_value": 20.161816, "relative_strength": 10.719602, "rate_of_change": 0.8048977946896775, "market_dynamics": -0.510965, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.01, "high": 24.76, "low": 18.809999, "close": 23.67, "volume": 109700633}, "trend_line": 16.961667, "activity_lines": {"activity_5": 19.842666, "activity_10": 18.636545, "activity_20": 18.458952, "activity_30": 17.824538}, "trend_signal": 1, "fair_value": 20.127331, "relative_strength": 31.299668, "rate_of_change": 1.5749760145525278, "market_dynamics": -0.06027, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.6, "high": 24.5, "low": 20.780001, "close": 22.950001, "volume": 83575362}, "trend_line": 17.196, "activity_lines": {"activity_5": 21.254667, "activity_10": 19.478182, "activity_20": 18.90819, "activity_30": 18.210882}, "trend_signal": 1, "fair_value": 20.096001, "relative_strength": 25.64366, "rate_of_change": 1.381544632376069, "market_dynamics": 0.421842, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.33, "high": 23.33, "low": 20.360001, "close": 20.49, "volume": 61036355}, "trend_line": 17.352667, "activity_lines": {"activity_5": 21.416, "activity_10": 19.801273, "activity_20": 19.093286, "activity_30": 18.423398}, "trend_signal": 1, "fair_value": 20.060708, "relative_strength": 14.039039, "rate_of_change": 0.9110665270993183, "market_dynamics": 0.798955, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.610001, "high": 22.790001, "low": 20.16, "close": 21.41, "volume": 40626863}, "trend_line": 17.557333, "activity_lines": {"activity_5": 21.652667, "activity_10": 20.271636, "activity_20": 19.346952, "activity_30": 18.685161}, "trend_signal": 1, "fair_value": 20.034178, "relative_strength": 17.084594, "rate_of_change": 1.179449821747859, "market_dynamics": 0.839037, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.5, "high": 21.959999, "low": 20.01, "close": 20.6, "volume": 25305893}, "trend_line": 17.733667, "activity_lines": {"activity_5": 21.312, "activity_10": 20.548, "activity_20": 19.50819, "activity_30": 18.881462}, "trend_signal": 1, "fair_value": 20.000849, "relative_strength": 11.040772, "rate_of_change": 1.0043324917286736, "market_dynamics": 0.638746, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.5, "high": 21.139999, "low": 19.15, "close": 19.23, "volume": 17480795}, "trend_line": 17.885, "activity_lines": {"activity_5": 20.447333, "activity_10": 20.504546, "activity_20": 19.528381, "activity_30": 18.978}, "trend_signal": 1, "fair_value": 19.952487, "relative_strength": 5.458903, "rate_of_change": 0.8533655222013645, "market_dynamics": 0.317951, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.32, "high": 19.32, "low": 17.969999, "close": 18.040001, "volume": 13929900}, "trend_line": 18.011333, "activity_lines": {"activity_5": 19.482, "activity_10": 20.18, "activity_20": 19.425095, "activity_30": 18.988}, "trend_signal": 1, "fair_value": 19.899145, "relative_strength": -0.478136, "rate_of_change": 0.7063628739166838, "market_dynamics": 0.047208, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.030001, "high": 18.24, "low": 17.34, "close": 17.52, "volume": 10939745}, "trend_line": 18.155, "activity_lines": {"activity_5": 18.670667, "activity_10": 19.732727, "activity_20": 19.280857, "activity_30": 18.956301}, "trend_signal": 1, "fair_value": 19.850847, "relative_strength": -2.807571, "rate_of_change": 0.7976477920873523, "market_dynamics": -0.258434, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.15, "high": 17.950001, "low": 13.66, "close": 17.17, "volume": 31620580}, "trend_line": 18.301667, "activity_lines": {"activity_5": 17.940667, "activity_10": 19.212727, "activity_20": 19.107191, "activity_30": 18.892753}, "trend_signal": 0, "fair_value": 19.809118, "relative_strength": -1.617198, "rate_of_change": 0.807860093638101, "market_dynamics": -0.444361, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.280001, "high": 17.639999, "low": 16.35, "close": 16.57, "volume": 14824139}, "trend_line": 18.437333, "activity_lines": {"activity_5": 17.293333, "activity_10": 18.576909, "activity_20": 18.882095, "activity_30": 18.781032}, "trend_signal": 0, "fair_value": 19.768099, "relative_strength": -6.214177, "rate_of_change": 0.7412767372502216, "market_dynamics": -0.614402, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.4, "high": 16.85, "low": 15.94, "close": 16.16, "volume": 10755713}, "trend_line": 18.493333, "activity_lines": {"activity_5": 16.778, "activity_10": 17.921455, "activity_20": 18.629, "activity_30": 18.634108}, "trend_signal": 0, "fair_value": 19.725147, "relative_strength": -8.9218, "rate_of_change": 0.3037315646465839, "market_dynamics": -0.757742, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.15, "high": 16.93, "low": 15.86, "close": 16.67, "volume": 9493029}, "trend_line": 18.493, "activity_lines": {"activity_5": 16.637333, "activity_10": 17.495273, "activity_20": 18.438762, "activity_30": 18.516473}, "trend_signal": 0, "fair_value": 19.691455, "relative_strength": -5.516393, "rate_of_change": -0.0018006489149427472, "market_dynamics": -0.849258, "expectation": {"probability": 48.7456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.959999, "high": 17.959999, "low": 16.700001, "close": 17.299999, "volume": 13839542}, "trend_line": 18.52, "activity_lines": {"activity_5": 16.798, "activity_10": 17.297818, "activity_20": 18.319762, "activity_30": 18.439505}, "trend_signal": 0, "fair_value": 19.669961, "relative_strength": -3.807655, "rate_of_change": 0.14600118963932854, "market_dynamics": -0.943984, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.450001, "high": 20.5, "low": 17.4, "close": 20.059999, "volume": 37182080}, "trend_line": 18.582, "activity_lines": {"activity_5": 17.893333, "activity_10": 17.660182, "activity_20": 18.473571, "activity_30": 18.53886}, "trend_signal": 0, "fair_value": 19.67228, "relative_strength": 10.324015, "rate_of_change": 0.3347732181425549, "market_dynamics": -0.818529, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.0, "high": 25.870001, "low": 20.0, "close": 20.0, "volume": 129822326}, "trend_line": 18.636, "activity_lines": {"activity_5": 18.776, "activity_10": 18.036182, "activity_20": 18.615857, "activity_30": 18.630344}, "trend_signal": 0, "fair_value": 19.680249, "relative_strength": 10.211953, "rate_of_change": 0.2906038101388359, "market_dynamics": -0.570879, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.24, "high": 20.700001, "low": 18.809999, "close": 19.08, "volume": 49352936}, "trend_line": 18.702, "activity_lines": {"activity_5": 19.123333, "activity_10": 18.255818, "activity_20": 18.654857, "activity_30": 18.658989}, "trend_signal": 0, "fair_value": 19.689091, "relative_strength": 5.001717, "rate_of_change": 0.35415325177077966, "market_dynamics": -0.409621, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.9, "high": 19.92, "low": 18.9, "close": 19.66, "volume": 23669081}, "trend_line": 18.696, "activity_lines": {"activity_5": 19.469333, "activity_10": 18.583636, "activity_20": 18.732857, "activity_30": 18.720796}, "trend_signal": 0, "fair_value": 19.69323, "relative_strength": 6.641549, "rate_of_change": -0.032082130253450046, "market_dynamics": -0.20949, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.559999, "high": 19.77, "low": 18.18, "close": 18.219999, "volume": 27230775}, "trend_line": 18.692, "activity_lines": {"activity_5": 19.136, "activity_10": 18.620181, "activity_20": 18.658619, "activity_30": 18.690086}, "trend_signal": 0, "fair_value": 19.684839, "relative_strength": -0.92034, "rate_of_change": -0.02139495079162032, "market_dynamics": -0.268401, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.23, "high": 18.98, "low": 18.049999, "close": 18.23, "volume": 18839536}, "trend_line": 18.687333, "activity_lines": {"activity_5": 18.744666, "activity_10": 18.645818, "activity_20": 18.579619, "activity_30": 18.660279}, "trend_signal": 0, "fair_value": 19.683458, "relative_strength": -0.307039, "rate_of_change": -0.024967900706191468, "market_dynamics": -0.376167, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.1, "high": 21.030001, "low": 17.99, "close": 20.540001, "volume": 41094126}, "trend_line": 18.742333, "activity_lines": {"activity_5": 19.245333, "activity_10": 19.072182, "activity_20": 18.713809, "activity_30": 18.779806}, "trend_signal": 0, "fair_value": 19.68065, "relative_strength": 9.982104, "rate_of_change": 0.2943170114215855, "market_dynamics": -0.053322, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.66, "high": 21.200001, "low": 19.9, "close": 20.18, "volume": 32021909}, "trend_line": 18.776333, "activity_lines": {"activity_5": 19.59, "activity_10": 19.360909, "activity_20": 18.80919, "activity_30": 18.872559}, "trend_signal": 1, "fair_value": 19.679545, "relative_strength": 6.207011, "rate_of_change": 0.1814075120744172, "market_dynamics": 0.175406, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 21.280001, "low": 19.799999, "close": 20.9, "volume": 36855423}, "trend_line": 18.838667, "activity_lines": {"activity_5": 20.101333, "activity_10": 19.707455, "activity_20": 18.989762, "activity_30": 19.00957}, "trend_signal": 1, "fair_value": 19.681913, "relative_strength": 8.540248, "rate_of_change": 0.33198175596906965, "market_dynamics": 0.556791, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.889999, "high": 20.99, "low": 20.07, "close": 20.889999, "volume": 19949054}, "trend_line": 18.888667, "activity_lines": {"activity_5": 20.526666, "activity_10": 19.975273, "activity_20": 19.179143, "activity_30": 19.141914}, "trend_signal": 1, "fair_value": 19.679429, "relative_strength": 7.508911, "rate_of_change": 0.2654115601703704, "market_dynamics": 0.886595, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.9, "high": 22.17, "low": 20.76, "close": 21.639999, "volume": 33346327}, "trend_line": 18.982, "activity_lines": {"activity_5": 21.023999, "activity_10": 20.314182, "activity_20": 19.438047, "activity_30": 19.319419}, "trend_signal": 1, "fair_value": 19.682192, "relative_strength": 9.338077, "rate_of_change": 0.49412168682944996, "market_dynamics": 0.924381, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.629999, "high": 22.92, "low": 21.41, "close": 21.620001, "volume": 31854983}, "trend_line": 19.145667, "activity_lines": {"activity_5": 21.287333, "activity_10": 20.620727, "activity_20": 19.693952, "activity_30": 19.489613}, "trend_signal": 1, "fair_value": 19.674944, "relative_strength": 10.025991, "rate_of_change": 0.8622221051522507, "market_dynamics": 0.968468, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.52, "high": 22.98, "low": 21.49, "close": 21.959999, "volume": 28450129}, "trend_line": 19.355333, "activity_lines": {"activity_5": 21.592, "activity_10": 20.959636, "activity_20": 19.977381, "activity_30": 19.671183}, "trend_signal": 1, "fair_value": 19.663022, "relative_strength": 9.176564, "rate_of_change": 1.0951094051724712, "market_dynamics": 0.963062, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.57, "high": 24.57, "low": 20.790001, "close": 23.299999, "volume": 61794480}, "trend_line": 19.582333, "activity_lines": {"activity_5": 22.224666, "activity_10": 21.489818, "activity_20": 20.375428, "activity_30": 19.925677}, "trend_signal": 1, "fair_value": 19.663423, "relative_strength": 13.518018, "rate_of_change": 1.1728033818896153, "market_dynamics": 1.091952, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.299999, "high": 23.57, "low": 22.129999, "close": 23.35, "volume": 47018007}, "trend_line": 19.793333, "activity_lines": {"activity_5": 22.714, "activity_10": 21.962909, "activity_20": 20.75319, "activity_30": 20.168752}, "trend_signal": 1, "fair_value": 19.652724, "relative_strength": 9.56296, "rate_of_change": 1.077501848222079, "market_dynamics": 1.119452, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.68, "high": 25.280001, "low": 23.200001, "close": 23.799999, "volume": 61399454}, "trend_line": 20.026667, "activity_lines": {"activity_5": 23.189333, "activity_10": 22.424545, "activity_20": 21.146047, "activity_30": 20.427247}, "trend_signal": 1, "fair_value": 19.632435, "relative_strength": 10.303323, "rate_of_change": 1.178851484992443, "market_dynamics": 1.233617, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.559999, "high": 33.299999, "low": 25.860001, "close": 27.200001, "volume": 140672124}, "trend_line": 20.280333, "activity_lines": {"activity_5": 24.654, "activity_10": 23.403091, "activity_20": 21.831143, "activity_30": 20.890043}, "trend_signal": 1, "fair_value": 19.644834, "relative_strength": 26.536501, "rate_of_change": 1.2666411240572335, "market_dynamics": 1.397921, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.82, "high": 30.76, "low": 25.15, "close": 29.379999, "volume": 92653759}, "trend_line": 20.470667, "activity_lines": {"activity_5": 26.473333, "activity_10": 24.656909, "activity_20": 22.673238, "activity_30": 21.477118}, "trend_signal": 1, "fair_value": 19.675556, "relative_strength": 33.322746, "rate_of_change": 0.9385151614620925, "market_dynamics": 1.469449, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.74, "high": 40.0, "low": 27.700001, "close": 33.5, "volume": 142807196}, "trend_line": 20.822333, "activity_lines": {"activity_5": 29.171333, "activity_10": 26.492545, "activity_20": 23.844762, "activity_30": 22.31772}, "trend_signal": 1, "fair_value": 19.754916, "relative_strength": 51.87315, "rate_of_change": 1.7179020107161218, "market_dynamics": 1.590318, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.459999, "high": 39.48, "low": 32.299999, "close": 34.310001, "volume": 133544324}, "trend_line": 21.283, "activity_lines": {"activity_5": 31.459334, "activity_10": 28.246364, "activity_20": 25.013286, "activity_30": 23.187892}, "trend_signal": 1, "fair_value": 19.838633, "relative_strength": 53.041702, "rate_of_change": 2.2123697666347035, "market_dynamics": 1.632762, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.360001, "high": 36.419998, "low": 33.25, "close": 35.349998, "volume": 30870770}, "trend_line": 21.747666, "activity_lines": {"activity_5": 33.363333, "activity_10": 29.945272, "activity_20": 26.199857, "activity_30": 24.095441}, "trend_signal": 1, "fair_value": 19.922824, "relative_strength": 53.392731, "rate_of_change": 2.183273034816509, "market_dynamics": 1.512259, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.200001, "high": 37.220001, "low": 32.0, "close": 32.029999, "volume": 33015306}, "trend_line": 22.128666, "activity_lines": {"activity_5": 33.390666, "activity_10": 30.791272, "activity_20": 26.997428, "activity_30": 24.758817}, "trend_signal": 1, "fair_value": 19.988456, "relative_strength": 37.103549, "rate_of_change": 1.7519121362264818, "market_dynamics": 1.317347, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.0, "high": 33.0, "low": 29.440001, "close": 29.48, "volume": 46266755}, "trend_line": 22.470333, "activity_lines": {"activity_5": 32.245999, "activity_10": 30.984363, "activity_20": 27.494857, "activity_30": 25.233096}, "trend_signal": 1, "fair_value": 20.036995, "relative_strength": 27.214608, "rate_of_change": 1.5440017938722608, "market_dynamics": 1.000874, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.24, "high": 31.91, "low": 29.85, "close": 31.75, "volume": 36659211}, "trend_line": 22.927333, "activity_lines": {"activity_5": 31.851333, "activity_10": 31.453454, "activity_20": 28.158952, "activity_30": 25.831785}, "trend_signal": 1, "fair_value": 20.092354, "relative_strength": 32.137018, "rate_of_change": 2.0337927346248086, "market_dynamics": 0.720268, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.200001, "high": 32.490002, "low": 29.9, "close": 30.309999, "volume": 41484593}, "trend_line": 23.353666, "activity_lines": {"activity_5": 31.093333, "activity_10": 31.50709, "activity_20": 28.628333, "activity_30": 26.308086}, "trend_signal": 1, "fair_value": 20.140151, "relative_strength": 25.03741, "rate_of_change": 1.859496697675214, "market_dynamics": 0.485858, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.35, "high": 31.139999, "low": 28.67, "close": 29.66, "volume": 31086932}, "trend_line": 23.77, "activity_lines": {"activity_5": 30.385333, "activity_10": 31.316, "activity_20": 28.978238, "activity_30": 26.714946}, "trend_signal": 1, "fair_value": 20.18264, "relative_strength": 20.415102, "rate_of_change": 1.782735096065856, "market_dynamics": 0.251585, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.67, "high": 30.450001, "low": 27.91, "close": 28.219999, "volume": 37100349}, "trend_line": 24.158333, "activity_lines": {"activity_5": 29.576666, "activity_10": 30.756545, "activity_20": 29.136571, "activity_30": 27.002043}, "trend_signal": 1, "fair_value": 20.222838, "relative_strength": 14.213677, "rate_of_change": 1.6337105595288153, "market_dynamics": 0.051362, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.219999, "high": 29.0, "low": 25.9, "close": 25.9, "volume": 22283975}, "trend_line": 24.483, "activity_lines": {"activity_5": 28.248666, "activity_10": 29.756727, "activity_20": 29.037381, "activity_30": 27.114408}, "trend_signal": 1, "fair_value": 20.235031, "relative_strength": 8.695385, "rate_of_change": 1.3439130920167448, "market_dynamics": -0.299569, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.91, "high": 31.190001, "low": 25.860001, "close": 29.83, "volume": 51272385}, "trend_line": 24.921666, "activity_lines": {"activity_5": 28.469333, "activity_10": 29.534727, "activity_20": 29.285238, "activity_30": 27.459376}, "trend_signal": 1, "fair_value": 20.279092, "relative_strength": 22.702927, "rate_of_change": 1.7917167013846251, "market_dynamics": -0.469216, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.950001, "high": 30.309999, "low": 27.559999, "close": 28.440001, "volume": 24214139}, "trend_line": 25.293, "activity_lines": {"activity_5": 28.354667, "activity_10": 29.126727, "activity_20": 29.35819, "activity_30": 27.686365}, "trend_signal": 1, "fair_value": 20.307654, "relative_strength": 15.967665, "rate_of_change": 1.490004721193202, "market_dynamics": -0.632683, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.389999, "high": 29.98, "low": 27.83, "close": 28.450001, "volume": 21423798}, "trend_line": 25.572666, "activity_lines": {"activity_5": 28.368001, "activity_10": 28.827273, "activity_20": 29.396143, "activity_30": 27.890043}, "trend_signal": 1, "fair_value": 20.355609, "relative_strength": 15.805918, "rate_of_change": 1.105705135808336, "market_dynamics": -0.72794, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.280001, "high": 28.309999, "low": 25.879999, "close": 26.73, "volume": 18619537}, "trend_line": 25.797, "activity_lines": {"activity_5": 27.888667, "activity_10": 28.340546, "activity_20": 29.237857, "activity_30": 27.96471}, "trend_signal": 1, "fair_value": 20.390737, "relative_strength": 8.406259, "rate_of_change": 0.8772413482426858, "market_dynamics": -0.750917, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.75, "high": 28.68, "low": 26.549999, "close": 27.709999, "volume": 33045325}, "trend_line": 26.084666, "activity_lines": {"activity_5": 27.835333, "activity_10": 28.128364, "activity_20": 29.148571, "activity_30": 28.088129}, "trend_signal": 1, "fair_value": 20.433947, "relative_strength": 9.821266, "rate_of_change": 1.1151141605612978, "market_dynamics": -0.843374, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.209999, "high": 29.799999, "low": 27.209999, "close": 27.76, "volume": 26125632}, "trend_line": 26.354666, "activity_lines": {"activity_5": 27.678, "activity_10": 27.957455, "activity_20": 29.036667, "activity_30": 28.196215}, "trend_signal": 1, "fair_value": 20.478489, "relative_strength": 9.285005, "rate_of_change": 1.035090884429968, "market_dynamics": -0.884794, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.299999, "high": 33.5, "low": 28.02, "close": 33.0, "volume": 61561685}, "trend_line": 26.847333, "activity_lines": {"activity_5": 29.405333, "activity_10": 28.811818, "activity_20": 29.402571, "activity_30": 28.624946}, "trend_signal": 1, "fair_value": 20.568744, "relative_strength": 23.993063, "rate_of_change": 1.8693729603706504, "market_dynamics": -0.647633, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.75, "high": 35.599998, "low": 30.809999, "close": 34.599998, "volume": 79565441}, "trend_line": 27.393, "activity_lines": {"activity_5": 31.361999, "activity_10": 29.908181, "activity_20": 29.874904, "activity_30": 29.125118}, "trend_signal": 1, "fair_value": 20.670881, "relative_strength": 29.30252, "rate_of_change": 2.032481215173223, "market_dynamics": -0.242345, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.799999, "high": 39.900002, "low": 33.110001, "close": 37.099998, "volume": 102582984}, "trend_line": 27.945, "activity_lines": {"activity_5": 33.741999, "activity_10": 31.369272, "activity_20": 30.533904, "activity_30": 29.751376}, "trend_signal": 1, "fair_value": 20.785046, "relative_strength": 35.998891, "rate_of_change": 2.0151133501259433, "market_dynamics": 0.2293, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.950001, "high": 40.66, "low": 33.259998, "close": 38.380001, "volume": 105989636}, "trend_line": 28.551666, "activity_lines": {"activity_5": 35.857333, "activity_10": 32.901636, "activity_20": 31.267666, "activity_30": 30.424602}, "trend_signal": 1, "fair_value": 20.909657, "relative_strength": 39.623111, "rate_of_change": 2.1709286097691916, "market_dynamics": 0.744377, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.799999, "high": 37.240002, "low": 32.279999, "close": 32.709999, "volume": 73611812}, "trend_line": 28.945333, "activity_lines": {"activity_5": 35.371333, "activity_10": 33.176181, "activity_20": 31.418571, "activity_30": 30.692881}, "trend_signal": 1, "fair_value": 20.988653, "relative_strength": 19.798593, "rate_of_change": 1.3787881940059141, "market_dynamics": 0.826072, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.799999, "high": 36.900002, "low": 32.73, "close": 35.25, "volume": 46181310}, "trend_line": 29.424, "activity_lines": {"activity_5": 35.402, "activity_10": 33.860181, "activity_20": 31.815143, "activity_30": 31.099634}, "trend_signal": 1, "fair_value": 21.078616, "relative_strength": 28.006883, "rate_of_change": 1.6536931877757215, "market_dynamics": 0.800156, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.490002, "high": 36.330002, "low": 33.779999, "close": 36.169998, "volume": 38168553}, "trend_line": 29.908333, "activity_lines": {"activity_5": 35.589332, "activity_10": 34.587636, "activity_20": 32.294857, "activity_30": 31.53486}, "trend_signal": 1, "fair_value": 21.16613, "relative_strength": 28.10535, "rate_of_change": 1.6460474442631847, "market_dynamics": 0.68059, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 36.169998, "low": 30.879999, "close": 31.190001, "volume": 44824772}, "trend_line": 30.227333, "activity_lines": {"activity_5": 34.012, "activity_10": 34.269272, "activity_20": 32.296381, "activity_30": 31.617548}, "trend_signal": 1, "fair_value": 21.230594, "relative_strength": 11.065083, "rate_of_change": 1.0665923774487953, "market_dynamics": 0.407689, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 32.849998, "low": 28.99, "close": 29.049999, "volume": 45677254}, "trend_line": 30.463666, "activity_lines": {"activity_5": 32.115333, "activity_10": 33.480727, "activity_20": 32.098095, "activity_30": 31.541591}, "trend_signal": 1, "fair_value": 21.280769, "relative_strength": 3.952088, "rate_of_change": 0.7818519748335003, "market_dynamics": 0.202956, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.91, "high": 30.549999, "low": 28.120001, "close": 28.120001, "volume": 48188324}, "trend_line": 30.624333, "activity_lines": {"activity_5": 30.530667, "activity_10": 32.498727, "activity_20": 31.813285, "activity_30": 31.390387}, "trend_signal": 0, "fair_value": 21.31936, "relative_strength": 3.826806, "rate_of_change": 0.5274053359172206, "market_dynamics": -0.060834, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.030001, "high": 28.540001, "low": 25.209999, "close": 26.32, "volume": 63044196}, "trend_line": 30.723333, "activity_lines": {"activity_5": 28.652, "activity_10": 31.182909, "activity_20": 31.374333, "activity_30": 31.112688}, "trend_signal": 0, "fair_value": 21.345271, "relative_strength": -2.021466, "rate_of_change": 0.3232723468622164, "market_dynamics": -0.377334, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.51, "high": 26.59, "low": 24.860001, "close": 25.1, "volume": 31680922}, "trend_line": 30.766666, "activity_lines": {"activity_5": 26.962, "activity_10": 29.766727, "activity_20": 30.83819, "activity_30": 30.749892}, "trend_signal": 0, "fair_value": 21.361208, "relative_strength": -6.039124, "rate_of_change": 0.14104264013282838, "market_dynamics": -0.671223, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.120001, "high": 30.290001, "low": 25.120001, "close": 29.690001, "volume": 47159877}, "trend_line": 30.849666, "activity_lines": {"activity_5": 27.54, "activity_10": 29.357818, "activity_20": 30.760905, "activity_30": 30.68043}, "trend_signal": 0, "fair_value": 21.402132, "relative_strength": 7.521834, "rate_of_change": 0.26977248688563915, "market_dynamics": -0.746847, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.969999, "high": 37.330002, "low": 30.5, "close": 37.330002, "volume": 160623993}, "trend_line": 31.114667, "activity_lines": {"activity_5": 30.764668, "activity_10": 30.472728, "activity_20": 31.404238, "activity_30": 31.098516}, "trend_signal": 0, "fair_value": 21.488648, "relative_strength": 31.585368, "rate_of_change": 0.8590076793700184, "market_dynamics": -0.453519, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.98, "high": 37.560001, "low": 34.810001, "close": 36.18, "volume": 91316727}, "trend_line": 31.204, "activity_lines": {"activity_5": 33.054001, "activity_10": 31.397637, "activity_20": 31.883619, "activity_30": 31.425312}, "trend_signal": 1, "fair_value": 21.562653, "relative_strength": 25.329881, "rate_of_change": 0.2871089701843824, "market_dynamics": -0.256145, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.490002, "high": 37.419998, "low": 34.0, "close": 36.889999, "volume": 74560741}, "trend_line": 31.29, "activity_lines": {"activity_5": 35.042667, "activity_10": 32.388546, "activity_20": 32.400381, "activity_30": 31.79215}, "trend_signal": 1, "fair_value": 21.645382, "relative_strength": 25.400857, "rate_of_change": 0.2756056915779981, "market_dynamics": 0.044204, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.689999, "high": 39.099998, "low": 37.119999, "close": 38.98, "volume": 59343876}, "trend_line": 31.411, "activity_lines": {"activity_5": 37.023333, "activity_10": 33.729637, "activity_20": 33.075952, "activity_30": 32.288279}, "trend_signal": 1, "fair_value": 21.757673, "relative_strength": 28.886746, "rate_of_change": 0.38670501757750786, "market_dynamics": 0.271884, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.849998, "high": 42.919998, "low": 36.740002, "close": 39.720001, "volume": 124856284}, "trend_line": 31.667333, "activity_lines": {"activity_5": 38.325334, "activity_10": 35.154182, "activity_20": 33.771857, "activity_30": 32.824344}, "trend_signal": 1, "fair_value": 21.885646, "relative_strength": 31.20455, "rate_of_change": 0.816061252427487, "market_dynamics": 0.328765, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.099998, "high": 46.5, "low": 37.580002, "close": 40.110001, "volume": 177204067}, "trend_line": 32.021667, "activity_lines": {"activity_5": 39.088667, "activity_10": 36.494546, "activity_20": 34.443048, "activity_30": 33.369032}, "trend_signal": 1, "fair_value": 22.016778, "relative_strength": 31.902257, "rate_of_change": 1.1189259291270328, "market_dynamics": 0.653991, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.700001, "high": 43.0, "low": 35.900002, "close": 36.299999, "volume": 116776241}, "trend_line": 32.173333, "activity_lines": {"activity_5": 38.396667, "activity_10": 36.941091, "activity_20": 34.692333, "activity_30": 33.645054}, "trend_signal": 1, "fair_value": 22.125683, "relative_strength": 19.755094, "rate_of_change": 0.4736355543263839, "market_dynamics": 0.759147, "expectation": {"probability": 55.5213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75805ace-9e4b-4472-a1f3-de1d66dd7e78/", "share_image": "https://sharemaestro.com/terminal/75805ace-9e4b-4472-a1f3-de1d66dd7e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}