{"ticker": {"uuid": "75809b3f-fa44-4de1-96ac-36b924ff729d", "symbol": "EBO", "name": "Erste Group Bank AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EBO rose 18.15%, moving from 99.70 to 117.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.72 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 62.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "117.80"}, {"label": "12-Week Change", "value": "18.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.72"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 118.199997, "high": 119.199997, "low": 112.5, "close": 117.800003, "volume": 3392}, "trend_line": 102.724571, "activity_lines": {"activity_5": 116.693335, "activity_10": 111.716366, "activity_20": 106.075744, "activity_30": 104.195475}, "trend_signal": 1, "fair_value": 62.061701, "relative_strength": 19.724237, "rate_of_change": 0.7207162351863722, "market_dynamics": 0.953014, "expectation": {"probability": 62.1246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.366846, "high": 30.907756, "low": 29.366846, "close": 30.88088, "volume": 9526}, "trend_line": 27.906645, "activity_lines": {"activity_5": 29.566928, "activity_10": 28.946112, "activity_20": 28.16662, "activity_30": 28.052805}, "trend_signal": 1, "fair_value": 24.171068, "relative_strength": 10.954077, "rate_of_change": 0.6925347336293703, "market_dynamics": 0.587751, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.773374, "high": 31.158602, "low": 30.423985, "close": 30.952551, "volume": 4799}, "trend_line": 28.097883, "activity_lines": {"activity_5": 30.188069, "activity_10": 29.393236, "activity_20": 28.489852, "activity_30": 28.249315}, "trend_signal": 1, "fair_value": 24.276926, "relative_strength": 8.824932, "rate_of_change": 0.6852776462380141, "market_dynamics": 0.669923, "expectation": {"probability": 61.7176, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.346739, "high": 31.364653, "low": 30.164179, "close": 31.140682, "volume": 14723}, "trend_line": 28.235375, "activity_lines": {"activity_5": 30.643771, "activity_10": 29.81104, "activity_20": 28.822032, "activity_30": 28.445624}, "trend_signal": 1, "fair_value": 24.380046, "relative_strength": 12.544161, "rate_of_change": 0.4893322390160203, "market_dynamics": 0.872553, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.916716, "high": 31.086935, "low": 30.056673, "close": 30.235849, "volume": 4567}, "trend_line": 28.328122, "activity_lines": {"activity_5": 30.657508, "activity_10": 29.995102, "activity_20": 29.039701, "activity_30": 28.574687}, "trend_signal": 1, "fair_value": 24.473349, "relative_strength": 9.60475, "rate_of_change": 0.32847801738067667, "market_dynamics": 0.87669, "expectation": {"probability": 61.6948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.226892, "high": 30.415026, "low": 29.384768, "close": 29.761038, "volume": 11856}, "trend_line": 28.398312, "activity_lines": {"activity_5": 30.397108, "activity_10": 30.052928, "activity_20": 29.181393, "activity_30": 28.667133}, "trend_signal": 1, "fair_value": 24.567062, "relative_strength": 9.113355, "rate_of_change": 0.24777498487192406, "market_dynamics": 0.797591, "expectation": {"probability": 61.0858, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.796869, "high": 30.200015, "low": 29.295179, "close": 29.295179, "volume": 5537}, "trend_line": 28.422964, "activity_lines": {"activity_5": 29.964101, "activity_10": 29.998035, "activity_20": 29.259475, "activity_30": 28.724996}, "trend_signal": 1, "fair_value": 24.652376, "relative_strength": 6.464425, "rate_of_change": 0.08680797647409351, "market_dynamics": 0.613743, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.546026, "high": 30.262725, "low": 29.546026, "close": 29.590816, "volume": 4037}, "trend_line": 28.423817, "activity_lines": {"activity_5": 29.735353, "activity_10": 29.981257, "activity_20": 29.350733, "activity_30": 28.800341}, "trend_signal": 1, "fair_value": 24.742475, "relative_strength": 5.670275, "rate_of_change": 0.0030010944671334298, "market_dynamics": 0.379506, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.563943, "high": 29.886457, "low": 28.488888, "close": 28.659105, "volume": 4703}, "trend_line": 28.377908, "activity_lines": {"activity_5": 29.286817, "activity_10": 29.757614, "activity_20": 29.341115, "activity_30": 28.815521}, "trend_signal": 1, "fair_value": 24.827728, "relative_strength": 2.731069, "rate_of_change": -0.16151595684702796, "market_dynamics": 0.086175, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.927869, "high": 29.913333, "low": 28.560558, "close": 29.304136, "volume": 4305}, "trend_line": 28.334709, "activity_lines": {"activity_5": 29.21873, "activity_10": 29.65809, "activity_20": 29.387628, "activity_30": 28.875278}, "trend_signal": 1, "fair_value": 24.921034, "relative_strength": 3.8897, "rate_of_change": -0.1522275708272834, "market_dynamics": -0.203767, "expectation": {"probability": 60.3702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.716239, "high": 29.716239, "low": 28.757651, "close": 29.044331, "volume": 11014}, "trend_line": 28.339221, "activity_lines": {"activity_5": 29.126155, "activity_10": 29.496669, "activity_20": 29.402988, "activity_30": 28.92106}, "trend_signal": 1, "fair_value": 25.020587, "relative_strength": 4.899971, "rate_of_change": 0.015923932728577853, "market_dynamics": -0.36597, "expectation": {"probability": 60.2111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.865159, "high": 29.49227, "low": 28.444094, "close": 29.393726, "volume": 5095}, "trend_line": 28.284987, "activity_lines": {"activity_5": 29.197826, "activity_10": 29.407081, "activity_20": 29.443808, "activity_30": 28.989092}, "trend_signal": 1, "fair_value": 25.122305, "relative_strength": 6.962744, "rate_of_change": -0.19137435005710796, "market_dynamics": -0.518371, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.554986, "high": 29.644572, "low": 28.874116, "close": 29.456438, "volume": 3655}, "trend_line": 28.297907, "activity_lines": {"activity_5": 29.283831, "activity_10": 29.355935, "activity_20": 29.476273, "activity_30": 29.06467}, "trend_signal": 1, "fair_value": 25.222124, "relative_strength": 7.944545, "rate_of_change": 0.045677942153544565, "market_dynamics": -0.565675, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.089129, "high": 29.841666, "low": 28.972664, "close": 29.23247, "volume": 5747}, "trend_line": 28.43265, "activity_lines": {"activity_5": 29.304139, "activity_10": 29.29127, "activity_20": 29.477895, "activity_30": 29.124964}, "trend_signal": 1, "fair_value": 25.32467, "relative_strength": 7.110178, "rate_of_change": 0.4761588904790742, "market_dynamics": -0.602814, "expectation": {"probability": 60.487, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.49227, "high": 29.769993, "low": 28.757652, "close": 28.954746, "volume": 6510}, "trend_line": 28.605251, "activity_lines": {"activity_5": 29.193647, "activity_10": 29.210804, "activity_20": 29.444022, "activity_30": 29.158648}, "trend_signal": 1, "fair_value": 25.420611, "relative_strength": 8.486118, "rate_of_change": 0.6070521038313356, "market_dynamics": -0.686957, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.954745, "high": 29.563943, "low": 28.802448, "close": 29.411646, "volume": 7455}, "trend_line": 28.728298, "activity_lines": {"activity_5": 29.258748, "activity_10": 29.236703, "activity_20": 29.449313, "activity_30": 29.210673}, "trend_signal": 1, "fair_value": 25.523644, "relative_strength": 10.56165, "rate_of_change": 0.43015528862165797, "market_dynamics": -0.740666, "expectation": {"probability": 59.5805, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.58186, "high": 30.988385, "low": 29.58186, "close": 30.755459, "volume": 21094}, "trend_line": 28.881836, "activity_lines": {"activity_5": 29.7473, "activity_10": 29.513285, "activity_20": 29.576911, "activity_30": 29.341458}, "trend_signal": 1, "fair_value": 25.6325, "relative_strength": 11.477312, "rate_of_change": 0.5344486471144273, "market_dynamics": -0.469663, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.880883, "high": 30.880883, "low": 30.173138, "close": 30.173138, "volume": 5391}, "trend_line": 28.986235, "activity_lines": {"activity_5": 29.950962, "activity_10": 29.65744, "activity_20": 29.638001, "activity_30": 29.424768}, "trend_signal": 1, "fair_value": 25.716584, "relative_strength": 8.709931, "rate_of_change": 0.36146940242995906, "market_dynamics": -0.402411, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.728581, "high": 32.179903, "low": 30.728581, "close": 32.099277, "volume": 7518}, "trend_line": 29.138012, "activity_lines": {"activity_5": 30.74889, "activity_10": 30.141214, "activity_20": 29.869948, "activity_30": 29.625609}, "trend_signal": 1, "fair_value": 25.808655, "relative_strength": 10.312527, "rate_of_change": 0.5236175032735336, "market_dynamics": 0.044696, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.161988, "high": 32.36804, "low": 31.767799, "close": 32.170944, "volume": 6923}, "trend_line": 29.278436, "activity_lines": {"activity_5": 31.379587, "activity_10": 30.57547, "activity_20": 30.094131, "activity_30": 29.821282}, "trend_signal": 1, "fair_value": 25.89281, "relative_strength": 9.463532, "rate_of_change": 0.48192718157985326, "market_dynamics": 0.500169, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.000728, "high": 33.452049, "low": 31.98281, "close": 33.452049, "volume": 6937}, "trend_line": 29.480072, "activity_lines": {"activity_5": 32.222906, "activity_10": 31.19053, "activity_20": 30.422833, "activity_30": 30.090547}, "trend_signal": 1, "fair_value": 25.98449, "relative_strength": 10.853835, "rate_of_change": 0.688684327263931, "market_dynamics": 0.774704, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.380377, "high": 33.505802, "low": 32.538252, "close": 33.02203, "volume": 10971}, "trend_line": 29.70131, "activity_lines": {"activity_5": 32.653525, "activity_10": 31.647265, "activity_20": 30.691767, "activity_30": 30.319061}, "trend_signal": 1, "fair_value": 26.076305, "relative_strength": 6.750695, "rate_of_change": 0.7504662810864221, "market_dynamics": 1.215341, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.022026, "high": 33.263913, "low": 31.821555, "close": 32.269493, "volume": 21874}, "trend_line": 29.861672, "activity_lines": {"activity_5": 32.682193, "activity_10": 31.901205, "activity_20": 30.878834, "activity_30": 30.48475}, "trend_signal": 1, "fair_value": 26.161385, "relative_strength": 4.127294, "rate_of_change": 0.5399155794811719, "market_dynamics": 1.319496, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.099274, "high": 32.654716, "low": 32.063438, "close": 32.233654, "volume": 3842}, "trend_line": 30.02502, "activity_lines": {"activity_5": 32.559158, "activity_10": 32.097483, "activity_20": 31.056218, "activity_30": 30.637781}, "trend_signal": 1, "fair_value": 26.246284, "relative_strength": 4.155552, "rate_of_change": 0.5470155857314444, "market_dynamics": 1.177803, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.627838, "high": 32.95932, "low": 32.627838, "close": 32.815979, "volume": 618}, "trend_line": 30.184188, "activity_lines": {"activity_5": 32.621273, "activity_10": 32.345071, "activity_20": 31.283856, "activity_30": 30.817843}, "trend_signal": 1, "fair_value": 26.33374, "relative_strength": 5.587224, "rate_of_change": 0.5301178816866651, "market_dynamics": 0.969616, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.923484, "high": 33.882069, "low": 32.807019, "close": 33.882069, "volume": 3376}, "trend_line": 30.372919, "activity_lines": {"activity_5": 32.995749, "activity_10": 32.71629, "activity_20": 31.600741, "activity_30": 31.056416}, "trend_signal": 1, "fair_value": 26.421957, "relative_strength": 9.832342, "rate_of_change": 0.6252644596568264, "market_dynamics": 0.841795, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.944778, "high": 35.046707, "low": 33.819358, "close": 35.046707, "volume": 7323}, "trend_line": 30.593305, "activity_lines": {"activity_5": 33.72977, "activity_10": 33.217981, "activity_20": 32.008919, "activity_30": 31.357951}, "trend_signal": 1, "fair_value": 26.518618, "relative_strength": 12.533181, "rate_of_change": 0.7256003283714724, "market_dynamics": 0.814413, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.724192, "high": 35.351307, "low": 34.312088, "close": 35.064629, "volume": 5473}, "trend_line": 30.844449, "activity_lines": {"activity_5": 34.334786, "activity_10": 33.644907, "activity_20": 32.391416, "activity_30": 31.646423}, "trend_signal": 1, "fair_value": 26.615738, "relative_strength": 13.281595, "rate_of_change": 0.8209116340977217, "market_dynamics": 0.973383, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.037748, "high": 35.915711, "low": 34.948159, "close": 35.727577, "volume": 11427}, "trend_line": 31.067523, "activity_lines": {"activity_5": 34.974443, "activity_10": 34.103433, "activity_20": 32.810985, "activity_30": 31.961464}, "trend_signal": 1, "fair_value": 26.721074, "relative_strength": 12.402589, "rate_of_change": 0.7232225156623819, "market_dynamics": 1.221554, "expectation": {"probability": 61.8856, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.157597, "high": 36.300939, "low": 35.718617, "close": 35.879875, "volume": 6879}, "trend_line": 31.31359, "activity_lines": {"activity_5": 35.431937, "activity_10": 34.523681, "activity_20": 33.211399, "activity_30": 32.271938}, "trend_signal": 1, "fair_value": 26.81955, "relative_strength": 12.925964, "rate_of_change": 0.7920393267271422, "market_dynamics": 1.384363, "expectation": {"probability": 62.0871, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.220306, "high": 36.220306, "low": 34.643564, "close": 35.351307, "volume": 7153}, "trend_line": 31.508593, "activity_lines": {"activity_5": 35.508982, "activity_10": 34.78039, "activity_20": 33.530161, "activity_30": 32.532436}, "trend_signal": 1, "fair_value": 26.915813, "relative_strength": 11.064169, "rate_of_change": 0.6227423939573834, "market_dynamics": 1.392623, "expectation": {"probability": 62.4308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.983998, "high": 35.924668, "low": 34.858577, "close": 35.315472, "volume": 3652}, "trend_line": 31.656412, "activity_lines": {"activity_5": 35.476133, "activity_10": 34.996052, "activity_20": 33.815476, "activity_30": 32.778041}, "trend_signal": 1, "fair_value": 27.012777, "relative_strength": 9.61684, "rate_of_change": 0.4691386886110667, "market_dynamics": 1.432405, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.028791, "high": 35.75445, "low": 34.858576, "close": 35.288593, "volume": 1383}, "trend_line": 31.800947, "activity_lines": {"activity_5": 35.416407, "activity_10": 35.165128, "activity_20": 34.070033, "activity_30": 33.012375}, "trend_signal": 1, "fair_value": 27.105552, "relative_strength": 7.497658, "rate_of_change": 0.45657416892350655, "market_dynamics": 1.218136, "expectation": {"probability": 61.391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.082541, "high": 35.172127, "low": 32.878688, "close": 33.452049, "volume": 18727}, "trend_line": 31.877993, "activity_lines": {"activity_5": 34.729568, "activity_10": 34.945393, "activity_20": 34.121909, "activity_30": 33.118898}, "trend_signal": 1, "fair_value": 27.182782, "relative_strength": 0.19632, "rate_of_change": 0.24227580392495635, "market_dynamics": 0.822404, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.317669, "high": 33.864151, "low": 32.968278, "close": 33.729771, "volume": 4898}, "trend_line": 31.994457, "activity_lines": {"activity_5": 34.287005, "activity_10": 34.754002, "activity_20": 34.180141, "activity_30": 33.238368}, "trend_signal": 1, "fair_value": 27.259686, "relative_strength": 0.568173, "rate_of_change": 0.36534294991532423, "market_dynamics": 0.314749, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.72081, "high": 34.894411, "low": 33.505803, "close": 34.786907, "volume": 3930}, "trend_line": 32.161986, "activity_lines": {"activity_5": 34.340162, "activity_10": 34.738202, "activity_20": 34.316314, "activity_30": 33.418526}, "trend_signal": 1, "fair_value": 27.340232, "relative_strength": 2.768475, "rate_of_change": 0.5236188255984412, "market_dynamics": -0.123197, "expectation": {"probability": 60.8767, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.62565, "high": 36.184471, "low": 34.482309, "close": 35.942585, "volume": 7816}, "trend_line": 32.383566, "activity_lines": {"activity_5": 34.81617, "activity_10": 34.916074, "activity_20": 34.536956, "activity_30": 33.662435}, "trend_signal": 1, "fair_value": 27.426863, "relative_strength": 4.203671, "rate_of_change": 0.6889499920807223, "market_dynamics": -0.249183, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.897793, "high": 36.945969, "low": 35.727577, "close": 36.945969, "volume": 2301}, "trend_line": 32.628738, "activity_lines": {"activity_5": 35.584833, "activity_10": 35.260091, "activity_20": 34.828457, "activity_30": 33.956784}, "trend_signal": 1, "fair_value": 27.520906, "relative_strength": 5.077237, "rate_of_change": 0.7570877154171242, "market_dynamics": -0.182456, "expectation": {"probability": 61.852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.080353, "high": 37.985187, "low": 36.847423, "close": 37.429741, "volume": 10778}, "trend_line": 32.921092, "activity_lines": {"activity_5": 36.404261, "activity_10": 35.65786, "activity_20": 35.13378, "activity_30": 34.266526}, "trend_signal": 1, "fair_value": 27.617952, "relative_strength": 7.894578, "rate_of_change": 0.8960015554386538, "market_dynamics": 0.187927, "expectation": {"probability": 61.1453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.797049, "high": 38.630219, "low": 37.797049, "close": 37.985188, "volume": 1474}, "trend_line": 33.210461, "activity_lines": {"activity_5": 37.143659, "activity_10": 36.125671, "activity_20": 35.46662, "activity_30": 34.593242}, "trend_signal": 1, "fair_value": 27.716453, "relative_strength": 10.535941, "rate_of_change": 0.8789775260188837, "market_dynamics": 0.376573, "expectation": {"probability": 61.2396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.958308, "high": 38.504795, "low": 36.937011, "close": 38.316662, "volume": 6349}, "trend_line": 33.519538, "activity_lines": {"activity_5": 37.709854, "activity_10": 36.615472, "activity_20": 35.803342, "activity_30": 34.922674}, "trend_signal": 1, "fair_value": 27.821976, "relative_strength": 12.234027, "rate_of_change": 0.9306615767844804, "market_dynamics": 0.476912, "expectation": {"probability": 62.0998, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.782514, "high": 40.045704, "low": 38.755635, "close": 39.597763, "volume": 5607}, "trend_line": 33.859673, "activity_lines": {"activity_5": 38.467765, "activity_10": 37.284285, "activity_20": 36.238908, "activity_30": 35.314818}, "trend_signal": 1, "fair_value": 27.930814, "relative_strength": 12.802461, "rate_of_change": 1.0147365396265415, "market_dynamics": 0.674248, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.570885, "high": 40.547392, "low": 38.952731, "close": 39.884445, "volume": 8670}, "trend_line": 34.207273, "activity_lines": {"activity_5": 39.077559, "activity_10": 37.927361, "activity_20": 36.670465, "activity_30": 35.703513}, "trend_signal": 1, "fair_value": 28.033504, "relative_strength": 14.059306, "rate_of_change": 1.0265899496430455, "market_dynamics": 0.811991, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.13529, "high": 41.09388, "low": 40.13529, "close": 40.753448, "volume": 3508}, "trend_line": 34.591306, "activity_lines": {"activity_5": 39.781121, "activity_10": 38.644878, "activity_20": 37.148522, "activity_30": 36.125847}, "trend_signal": 1, "fair_value": 28.129862, "relative_strength": 11.191823, "rate_of_change": 1.1226647619645165, "market_dynamics": 1.037096, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.058046, "high": 42.805004, "low": 40.941581, "close": 42.805004, "volume": 9389}, "trend_line": 35.052981, "activity_lines": {"activity_5": 40.946956, "activity_10": 39.602652, "activity_20": 37.781395, "activity_30": 36.655763}, "trend_signal": 1, "fair_value": 28.234081, "relative_strength": 16.526324, "rate_of_change": 1.3346561705418105, "market_dynamics": 1.321118, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.598952, "high": 42.733334, "low": 41.398478, "close": 42.213726, "volume": 6318}, "trend_line": 35.479717, "activity_lines": {"activity_5": 41.594376, "activity_10": 40.287916, "activity_20": 38.31039, "activity_30": 37.117746}, "trend_signal": 1, "fair_value": 28.335403, "relative_strength": 14.37073, "rate_of_change": 1.2174028793727933, "market_dynamics": 1.439532, "expectation": {"probability": 61.9233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.612864, "high": 42.869456, "low": 42.185215, "close": 42.850449, "volume": 5925}, "trend_line": 35.882883, "activity_lines": {"activity_5": 42.194233, "activity_10": 40.953915, "activity_20": 38.860349, "activity_30": 37.593277}, "trend_signal": 1, "fair_value": 28.440162, "relative_strength": 16.67516, "rate_of_change": 1.1363281167096084, "market_dynamics": 1.466342, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.211575, "high": 43.620218, "low": 42.23273, "close": 42.83144, "volume": 1994}, "trend_line": 36.304827, "activity_lines": {"activity_5": 42.570909, "activity_10": 41.490861, "activity_20": 39.371338, "activity_30": 38.041571}, "trend_signal": 1, "fair_value": 28.547035, "relative_strength": 15.647043, "rate_of_change": 1.1758921377638565, "market_dynamics": 1.478974, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.299256, "high": 42.679386, "low": 39.951939, "close": 39.951939, "volume": 3146}, "trend_line": 36.566582, "activity_lines": {"activity_5": 41.791284, "activity_10": 41.397252, "activity_20": 39.571104, "activity_30": 38.276869}, "trend_signal": 1, "fair_value": 28.642407, "relative_strength": 10.686466, "rate_of_change": 0.7209922801725338, "market_dynamics": 1.076288, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.503129, "high": 42.137699, "low": 40.493628, "close": 41.196869, "volume": 1910}, "trend_line": 36.867446, "activity_lines": {"activity_5": 41.48007, "activity_10": 41.484136, "activity_20": 39.869318, "activity_30": 38.575597}, "trend_signal": 1, "fair_value": 28.745313, "relative_strength": 12.549672, "rate_of_change": 0.82278403816907, "market_dynamics": 0.740051, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.662532, "high": 42.232731, "low": 41.662532, "close": 42.080677, "volume": 1889}, "trend_line": 37.155067, "activity_lines": {"activity_5": 41.570667, "activity_10": 41.673319, "activity_20": 40.226386, "activity_30": 38.911934}, "trend_signal": 1, "fair_value": 28.858109, "relative_strength": 13.956646, "rate_of_change": 0.7801489693644671, "market_dynamics": 0.425379, "expectation": {"probability": 63.1563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.764916, "high": 44.133392, "low": 42.660383, "close": 43.962334, "volume": 8326}, "trend_line": 37.519744, "activity_lines": {"activity_5": 42.297354, "activity_10": 42.136184, "activity_20": 40.730615, "activity_30": 39.351113}, "trend_signal": 1, "fair_value": 28.985153, "relative_strength": 16.891757, "rate_of_change": 0.9815000468173031, "market_dynamics": 0.354814, "expectation": {"probability": 64.0098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.095383, "high": 44.209419, "low": 43.154556, "close": 44.209419, "volume": 429}, "trend_line": 37.917742, "activity_lines": {"activity_5": 43.032276, "activity_10": 42.564617, "activity_20": 41.217199, "activity_30": 39.782705}, "trend_signal": 1, "fair_value": 29.115968, "relative_strength": 15.265686, "rate_of_change": 1.0607694977876023, "market_dynamics": 0.422162, "expectation": {"probability": 64.7616, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.924324, "high": 44.760612, "low": 43.677238, "close": 43.981339, "volume": 2759}, "trend_line": 38.309331, "activity_lines": {"activity_5": 43.599306, "activity_10": 42.872946, "activity_20": 41.639582, "activity_30": 40.173905}, "trend_signal": 1, "fair_value": 29.240947, "relative_strength": 17.741358, "rate_of_change": 1.0327329090429576, "market_dynamics": 0.457111, "expectation": {"probability": 63.7752, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.49452, "high": 45.283295, "low": 44.275944, "close": 45.283295, "volume": 1888}, "trend_line": 38.724908, "activity_lines": {"activity_5": 44.331696, "activity_10": 43.359305, "activity_20": 42.135821, "activity_30": 40.623838}, "trend_signal": 1, "fair_value": 29.367861, "relative_strength": 18.965295, "rate_of_change": 1.0847931539185558, "market_dynamics": 0.535343, "expectation": {"probability": 63.9244, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.473362, "high": 46.053061, "low": 42.498827, "close": 42.517834, "volume": 7701}, "trend_line": 39.012767, "activity_lines": {"activity_5": 43.869836, "activity_10": 43.297794, "activity_20": 42.313667, "activity_30": 40.868543}, "trend_signal": 1, "fair_value": 29.470388, "relative_strength": 15.992194, "rate_of_change": 0.7433432766321806, "market_dynamics": 0.25166, "expectation": {"probability": 63.1102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.550645, "high": 43.791279, "low": 40.47462, "close": 43.373131, "volume": 4548}, "trend_line": 39.290315, "activity_lines": {"activity_5": 43.663932, "activity_10": 43.386261, "activity_20": 42.536155, "activity_30": 41.149857}, "trend_signal": 1, "fair_value": 29.574222, "relative_strength": 17.329488, "rate_of_change": 0.7114286459096917, "market_dynamics": 0.055589, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.8673, "high": 45.387833, "low": 43.620215, "close": 44.931671, "volume": 1006}, "trend_line": 39.619216, "activity_lines": {"activity_5": 44.016821, "activity_10": 43.748596, "activity_20": 42.871692, "activity_30": 41.513815}, "trend_signal": 1, "fair_value": 29.698186, "relative_strength": 16.984584, "rate_of_change": 0.837104512906048, "market_dynamics": -0.099504, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.960182, "high": 45.834488, "low": 44.960182, "close": 45.834488, "volume": 6228}, "trend_line": 39.956113, "activity_lines": {"activity_5": 44.622499, "activity_10": 44.236894, "activity_20": 43.255184, "activity_30": 41.9148}, "trend_signal": 1, "fair_value": 29.826994, "relative_strength": 16.718084, "rate_of_change": 0.8503373716430948, "market_dynamics": -0.130259, "expectation": {"probability": 64.3254, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.091078, "high": 47.060417, "low": 46.091078, "close": 46.965382, "volume": 4202}, "trend_line": 40.32563, "activity_lines": {"activity_5": 45.481598, "activity_10": 44.823853, "activity_20": 43.706358, "activity_30": 42.367011}, "trend_signal": 1, "fair_value": 29.956738, "relative_strength": 17.207062, "rate_of_change": 0.9248071753125604, "market_dynamics": 0.036819, "expectation": {"probability": 63.9369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.069916, "high": 47.687633, "low": 45.454357, "close": 45.454357, "volume": 7109}, "trend_line": 40.662398, "activity_lines": {"activity_5": 45.724883, "activity_10": 45.031199, "activity_20": 43.970862, "activity_30": 42.697897}, "trend_signal": 1, "fair_value": 30.076747, "relative_strength": 16.485477, "rate_of_change": 0.8351214847728515, "market_dynamics": 0.201392, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.862998, "high": 46.034058, "low": 44.513525, "close": 45.710945, "volume": 3733}, "trend_line": 41.008914, "activity_lines": {"activity_5": 45.85793, "activity_10": 45.223857, "activity_20": 44.225814, "activity_30": 43.023609}, "trend_signal": 1, "fair_value": 30.191343, "relative_strength": 14.034991, "rate_of_change": 0.8521779753372982, "market_dynamics": 0.272451, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.444849, "high": 46.632767, "low": 45.188259, "close": 45.929523, "volume": 1774}, "trend_line": 41.363612, "activity_lines": {"activity_5": 45.907981, "activity_10": 45.424464, "activity_20": 44.472472, "activity_30": 43.341068}, "trend_signal": 1, "fair_value": 30.302917, "relative_strength": 13.85501, "rate_of_change": 0.8649290249432262, "market_dynamics": 0.242715, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.986542, "high": 46.651774, "low": 45.0077, "close": 46.594753, "volume": 4101}, "trend_line": 41.801702, "activity_lines": {"activity_5": 46.113253, "activity_10": 45.714747, "activity_20": 44.7537, "activity_30": 43.678561}, "trend_signal": 1, "fair_value": 30.413139, "relative_strength": 10.558184, "rate_of_change": 1.0591193051515795, "market_dynamics": 0.211755, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.746806, "high": 46.746806, "low": 45.901014, "close": 46.081577, "volume": 3173}, "trend_line": 42.213429, "activity_lines": {"activity_5": 46.096781, "activity_10": 45.864208, "activity_20": 44.958237, "activity_30": 43.954682}, "trend_signal": 1, "fair_value": 30.514108, "relative_strength": 10.888523, "rate_of_change": 0.9849527179539223, "market_dynamics": 0.090291, "expectation": {"probability": 62.472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.024555, "high": 46.889355, "low": 45.882003, "close": 46.851341, "volume": 1227}, "trend_line": 42.615576, "activity_lines": {"activity_5": 46.395818, "activity_10": 46.139113, "activity_20": 45.220484, "activity_30": 44.253902}, "trend_signal": 1, "fair_value": 30.622695, "relative_strength": 10.785491, "rate_of_change": 0.9526518208222303, "market_dynamics": 0.037629, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.784817, "high": 48.086772, "low": 46.784817, "close": 47.782665, "volume": 3387}, "trend_line": 43.010246, "activity_lines": {"activity_5": 46.912163, "activity_10": 46.504558, "activity_20": 45.549343, "activity_30": 44.587263}, "trend_signal": 1, "fair_value": 30.741973, "relative_strength": 10.894719, "rate_of_change": 0.9261167794611176, "market_dynamics": 0.059037, "expectation": {"probability": 63.8948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.469059, "high": 47.516575, "low": 46.414192, "close": 46.499722, "volume": 1811}, "trend_line": 43.328704, "activity_lines": {"activity_5": 46.862747, "activity_10": 46.556567, "activity_20": 45.732531, "activity_30": 44.81239}, "trend_signal": 1, "fair_value": 30.85596, "relative_strength": 8.623289, "rate_of_change": 0.7404235725598958, "market_dynamics": -0.202708, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.632766, "high": 49.018101, "low": 46.138592, "close": 49.018101, "volume": 7771}, "trend_line": 43.714983, "activity_lines": {"activity_5": 47.614776, "activity_10": 47.037954, "activity_20": 46.138097, "activity_30": 45.179448}, "trend_signal": 1, "fair_value": 30.967999, "relative_strength": 15.222037, "rate_of_change": 0.8915083174423928, "market_dynamics": 0.032067, "expectation": {"probability": 63.7983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.132139, "high": 51.279886, "low": 49.037104, "close": 50.652668, "volume": 4196}, "trend_line": 44.137232, "activity_lines": {"activity_5": 48.750105, "activity_10": 47.758651, "activity_20": 46.656163, "activity_30": 45.627041}, "trend_signal": 1, "fair_value": 31.090367, "relative_strength": 18.632155, "rate_of_change": 0.9659136776971886, "market_dynamics": 0.457506, "expectation": {"probability": 63.8401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.842736, "high": 50.861743, "low": 49.284192, "close": 50.367569, "volume": 6389}, "trend_line": 44.538929, "activity_lines": {"activity_5": 49.485662, "activity_10": 48.360469, "activity_20": 47.102049, "activity_30": 46.028998}, "trend_signal": 1, "fair_value": 31.221096, "relative_strength": 17.378063, "rate_of_change": 0.910109179479143, "market_dynamics": 0.794349, "expectation": {"probability": 64.4466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.253534, "high": 50.785717, "low": 48.732997, "close": 49.379223, "volume": 8412}, "trend_line": 44.864978, "activity_lines": {"activity_5": 49.657355, "activity_10": 48.693258, "activity_20": 47.414346, "activity_30": 46.341275}, "trend_signal": 1, "fair_value": 31.348223, "relative_strength": 13.871327, "rate_of_change": 0.7320539746252038, "market_dynamics": 1.259226, "expectation": {"probability": 64.3893, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.379224, "high": 49.588299, "low": 48.466907, "close": 49.588299, "volume": 5776}, "trend_line": 45.18844, "activity_lines": {"activity_5": 49.792302, "activity_10": 48.997364, "activity_20": 47.720761, "activity_30": 46.646005}, "trend_signal": 1, "fair_value": 31.470552, "relative_strength": 12.115604, "rate_of_change": 0.7209677000175934, "market_dynamics": 1.269857, "expectation": {"probability": 63.7436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.075118, "high": 51.926113, "low": 49.075118, "close": 51.926113, "volume": 5209}, "trend_line": 45.560862, "activity_lines": {"activity_5": 50.500616, "activity_10": 49.660004, "activity_20": 48.22421, "activity_30": 47.080694}, "trend_signal": 1, "fair_value": 31.599651, "relative_strength": 12.48098, "rate_of_change": 0.8241532568949056, "market_dynamics": 1.233446, "expectation": {"probability": 63.8401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.00214, "high": 56.297638, "low": 51.736045, "close": 56.297638, "volume": 10389}, "trend_line": 46.010616, "activity_lines": {"activity_5": 52.472237, "activity_10": 51.020534, "activity_20": 49.106163, "activity_30": 47.773389}, "trend_signal": 1, "fair_value": 31.760702, "relative_strength": 20.967931, "rate_of_change": 0.9871498919401452, "market_dynamics": 1.324769, "expectation": {"probability": 64.681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.917507, "high": 56.354656, "low": 54.796115, "close": 55.860485, "volume": 15916}, "trend_line": 46.465508, "activity_lines": {"activity_5": 53.921809, "activity_10": 52.115834, "activity_20": 49.894033, "activity_30": 48.408865}, "trend_signal": 1, "fair_value": 31.91053, "relative_strength": 22.267495, "rate_of_change": 0.9886674849126145, "market_dynamics": 1.517457, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.955517, "high": 56.525715, "low": 55.917507, "close": 56.145588, "volume": 3907}, "trend_line": 46.90868, "activity_lines": {"activity_5": 55.100221, "activity_10": 53.099168, "activity_20": 50.645519, "activity_30": 49.033386}, "trend_signal": 1, "fair_value": 32.059941, "relative_strength": 21.41491, "rate_of_change": 0.9537655329195949, "market_dynamics": 1.70171, "expectation": {"probability": 63.7436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.354656, "high": 56.392669, "low": 54.453992, "close": 55.461346, "volume": 2932}, "trend_line": 47.329676, "activity_lines": {"activity_5": 55.599462, "activity_10": 53.806042, "activity_20": 51.271018, "activity_30": 49.585171}, "trend_signal": 1, "fair_value": 32.194403, "relative_strength": 19.666364, "rate_of_change": 0.8974799546693755, "market_dynamics": 1.664414, "expectation": {"probability": 63.5079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.461349, "high": 57.837175, "low": 55.024197, "close": 57.247971, "volume": 10520}, "trend_line": 47.906211, "activity_lines": {"activity_5": 56.302707, "activity_10": 54.674818, "activity_20": 52.016531, "activity_30": 50.225061}, "trend_signal": 1, "fair_value": 32.338021, "relative_strength": 20.901999, "rate_of_change": 1.2181258118056835, "market_dynamics": 1.613253, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.552075, "high": 58.046249, "low": 56.525716, "close": 57.64711, "volume": 6533}, "trend_line": 48.454552, "activity_lines": {"activity_5": 56.784209, "activity_10": 55.466531, "activity_20": 52.745707, "activity_30": 50.853506}, "trend_signal": 1, "fair_value": 32.490729, "relative_strength": 17.119275, "rate_of_change": 1.1446135867434823, "market_dynamics": 1.488192, "expectation": {"probability": 63.6887, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.932209, "high": 59.851879, "low": 57.932209, "close": 59.756847, "volume": 4055}, "trend_line": 49.043758, "activity_lines": {"activity_5": 57.878991, "activity_10": 56.51466, "activity_20": 53.624944, "activity_30": 51.582686}, "trend_signal": 1, "fair_value": 32.662983, "relative_strength": 17.954842, "rate_of_change": 1.2159972090960562, "market_dynamics": 1.457659, "expectation": {"probability": 64.5298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.091612, "high": 59.20565, "low": 56.449692, "close": 56.639755, "volume": 13979}, "trend_line": 49.466339, "activity_lines": {"activity_5": 57.674985, "activity_10": 56.825332, "activity_20": 54.139209, "activity_30": 52.072751}, "trend_signal": 1, "fair_value": 32.805305, "relative_strength": 9.635347, "rate_of_change": 0.8616407413151352, "market_dynamics": 1.4782, "expectation": {"probability": 64.4466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.955519, "high": 60.060951, "low": 55.024194, "close": 58.407375, "volume": 7528}, "trend_line": 49.939604, "activity_lines": {"activity_5": 58.027242, "activity_10": 57.325379, "activity_20": 54.769777, "activity_30": 52.649592}, "trend_signal": 1, "fair_value": 32.956049, "relative_strength": 12.233936, "rate_of_change": 0.9567415126476307, "market_dynamics": 1.248735, "expectation": {"probability": 63.7436, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.597443, "high": 63.29208, "low": 58.046252, "close": 63.29208, "volume": 8805}, "trend_line": 50.583295, "activity_lines": {"activity_5": 59.811331, "activity_10": 58.553208, "activity_20": 55.806136, "activity_30": 53.511042}, "trend_signal": 1, "fair_value": 33.1552, "relative_strength": 16.99133, "rate_of_change": 1.288938935118502, "market_dynamics": 1.239326, "expectation": {"probability": 64.5298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.67221, "high": 66.770288, "low": 62.284729, "close": 62.759895, "volume": 19184}, "trend_line": 51.165848, "activity_lines": {"activity_5": 61.015085, "activity_10": 59.477621, "activity_20": 56.7123, "activity_30": 54.296629}, "trend_signal": 1, "fair_value": 33.379873, "relative_strength": 16.446943, "rate_of_change": 1.151670724495107, "market_dynamics": 1.306039, "expectation": {"probability": 65.5495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.178044, "high": 66.200095, "low": 60.916248, "close": 61.144325, "volume": 15398}, "trend_line": 51.786731, "activity_lines": {"activity_5": 61.339463, "activity_10": 59.990799, "activity_20": 57.38518, "activity_30": 54.940402}, "trend_signal": 1, "fair_value": 33.628686, "relative_strength": 11.390989, "rate_of_change": 1.213471532808381, "market_dynamics": 1.367674, "expectation": {"probability": 65.423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.284727, "high": 64.736581, "low": 58.635455, "close": 64.37545, "volume": 16586}, "trend_line": 52.486809, "activity_lines": {"activity_5": 62.648385, "activity_10": 60.995385, "activity_20": 58.297724, "activity_30": 55.752577}, "trend_signal": 1, "fair_value": 33.89469, "relative_strength": 14.129864, "rate_of_change": 1.351848217644782, "market_dynamics": 1.561789, "expectation": {"probability": 64.6462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.653208, "high": 64.92665, "low": 60.136978, "close": 64.166382, "volume": 26201}, "trend_line": 53.127966, "activity_lines": {"activity_5": 63.371904, "activity_10": 61.812324, "activity_20": 59.111343, "activity_30": 56.506098}, "trend_signal": 1, "fair_value": 34.137922, "relative_strength": 13.112665, "rate_of_change": 1.2215583538332455, "market_dynamics": 1.586387, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.717573, "high": 64.907644, "low": 62.816913, "close": 64.090355, "volume": 9879}, "trend_line": 53.736495, "activity_lines": {"activity_5": 63.686147, "activity_10": 62.457167, "activity_20": 59.833595, "activity_30": 57.213349}, "trend_signal": 1, "fair_value": 34.38235, "relative_strength": 12.723079, "rate_of_change": 1.1454024044511646, "market_dynamics": 1.423679, "expectation": {"probability": 64.4361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.603537, "high": 65.553866, "low": 62.113667, "close": 62.113667, "volume": 8448}, "trend_line": 54.241438, "activity_lines": {"activity_5": 63.288275, "activity_10": 62.618205, "activity_20": 60.295818, "activity_30": 57.753811}, "trend_signal": 1, "fair_value": 34.609617, "relative_strength": 10.680946, "rate_of_change": 0.9396649334870173, "market_dynamics": 1.106953, "expectation": {"probability": 63.8146, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.543471, "high": 61.88559, "low": 52.553329, "close": 54.187901, "volume": 23757}, "trend_line": 54.532556, "activity_lines": {"activity_5": 60.291563, "activity_10": 61.256985, "activity_20": 59.94863, "activity_30": 57.750357}, "trend_signal": 1, "fair_value": 34.797355, "relative_strength": 4.615049, "rate_of_change": 0.5367077473130364, "market_dynamics": 0.50848, "expectation": {"probability": 62.1568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.55118, "high": 58.540421, "low": 49.84489, "close": 55.166744, "volume": 33175}, "trend_line": 54.847749, "activity_lines": {"activity_5": 58.084894, "activity_10": 60.17499, "activity_20": 59.676473, "activity_30": 57.791273}, "trend_signal": 1, "fair_value": 34.989378, "relative_strength": 7.418739, "rate_of_change": 0.5779905126765023, "market_dynamics": -0.064513, "expectation": {"probability": 63.6219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.829824, "high": 59.870887, "low": 56.592241, "close": 58.825523, "volume": 20768}, "trend_line": 55.277616, "activity_lines": {"activity_5": 57.711732, "activity_10": 59.785009, "activity_20": 59.725212, "activity_30": 58.047903}, "trend_signal": 1, "fair_value": 35.201741, "relative_strength": 9.537314, "rate_of_change": 0.7837459291173491, "market_dynamics": -0.498601, "expectation": {"probability": 64.0789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.112774, "high": 60.631148, "low": 57.922707, "close": 59.823368, "volume": 10782}, "trend_line": 55.718569, "activity_lines": {"activity_5": 58.027242, "activity_10": 59.568852, "activity_20": 59.824997, "activity_30": 58.341178}, "trend_signal": 1, "fair_value": 35.428207, "relative_strength": 5.79479, "rate_of_change": 0.7977062541915707, "market_dynamics": -0.779077, "expectation": {"probability": 64.4297, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.488603, "high": 60.726186, "low": 55.594392, "close": 56.354656, "volume": 30481}, "trend_line": 56.061005, "activity_lines": {"activity_5": 57.470981, "activity_10": 58.785087, "activity_20": 59.556822, "activity_30": 58.382216}, "trend_signal": 1, "fair_value": 35.644224, "relative_strength": -4.147144, "rate_of_change": 0.6145814692405314, "market_dynamics": -0.759109, "expectation": {"probability": 63.0106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.730486, "high": 66.665752, "low": 58.730486, "close": 66.523201, "volume": 47527}, "trend_line": 56.716734, "activity_lines": {"activity_5": 60.688168, "activity_10": 59.966608, "activity_20": 60.256809, "activity_30": 59.057196}, "trend_signal": 1, "fair_value": 35.926905, "relative_strength": 10.610136, "rate_of_change": 1.1696704331290544, "market_dynamics": -0.460628, "expectation": {"probability": 64.1533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.713271, "high": 69.231651, "low": 66.713271, "close": 68.47139, "volume": 19162}, "trend_line": 57.406358, "activity_lines": {"activity_5": 63.732399, "activity_10": 61.404547, "activity_20": 61.091563, "activity_30": 59.815561}, "trend_signal": 1, "fair_value": 36.214164, "relative_strength": 12.066327, "rate_of_change": 1.2159092235459026, "market_dynamics": -0.24105, "expectation": {"probability": 64.2307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.186284, "high": 69.041587, "low": 64.907644, "close": 66.760788, "volume": 8130}, "trend_line": 58.081727, "activity_lines": {"activity_5": 65.319452, "activity_10": 62.456996, "activity_20": 61.704707, "activity_30": 60.419072}, "trend_signal": 1, "fair_value": 36.483016, "relative_strength": 9.439773, "rate_of_change": 1.176470731691433, "market_dynamics": -0.065567, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.044065, "high": 70.97987, "low": 68.795883, "close": 70.136055, "volume": 14993}, "trend_line": 58.785659, "activity_lines": {"activity_5": 67.502577, "activity_10": 64.075959, "activity_20": 62.585499, "activity_30": 61.196771}, "trend_signal": 1, "fair_value": 36.771616, "relative_strength": 12.701289, "rate_of_change": 1.2119680945437483, "market_dynamics": 0.18356, "expectation": {"probability": 63.6389, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.738968, "high": 72.667506, "low": 69.2426, "close": 72.320053, "volume": 9326}, "trend_line": 59.507905, "activity_lines": {"activity_5": 69.726189, "activity_10": 65.98209, "activity_20": 63.612919, "activity_30": 62.069958}, "trend_signal": 1, "fair_value": 37.085488, "relative_strength": 14.17774, "rate_of_change": 1.2286091749009709, "market_dynamics": 0.204704, "expectation": {"probability": 63.8485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.717145, "high": 72.816416, "low": 69.887879, "close": 70.632423, "volume": 4206}, "trend_line": 60.1834, "activity_lines": {"activity_5": 70.322897, "activity_10": 67.39581, "activity_20": 64.409741, "activity_30": 62.787669}, "trend_signal": 1, "fair_value": 37.395984, "relative_strength": 14.587968, "rate_of_change": 1.1351349035056737, "market_dynamics": 0.243869, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.533149, "high": 72.270421, "low": 69.292244, "close": 69.490784, "volume": 4693}, "trend_line": 60.853786, "activity_lines": {"activity_5": 70.265111, "activity_10": 68.302967, "activity_20": 65.046048, "activity_30": 63.388145}, "trend_signal": 1, "fair_value": 37.701644, "relative_strength": 12.949177, "rate_of_change": 1.1139051632177654, "market_dynamics": 0.368952, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.490785, "high": 71.873328, "low": 68.845512, "close": 70.781334, "volume": 2857}, "trend_line": 61.56022, "activity_lines": {"activity_5": 70.569549, "activity_10": 69.184332, "activity_20": 65.744068, "activity_30": 64.028632}, "trend_signal": 1, "fair_value": 38.025176, "relative_strength": 11.261174, "rate_of_change": 1.1608710754660385, "market_dynamics": 0.375615, "expectation": {"probability": 63.1734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.57551, "high": 71.774059, "low": 70.384237, "close": 70.433868, "volume": 2340}, "trend_line": 62.177145, "activity_lines": {"activity_5": 70.490128, "activity_10": 69.785143, "activity_20": 66.350073, "activity_30": 64.601125}, "trend_signal": 1, "fair_value": 38.345833, "relative_strength": 11.388355, "rate_of_change": 1.0021487902414936, "market_dynamics": 0.327869, "expectation": {"probability": 62.882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.632422, "high": 74.70259, "low": 70.533151, "close": 73.263145, "volume": 6705}, "trend_line": 62.742662, "activity_lines": {"activity_5": 71.333946, "activity_10": 70.707451, "activity_20": 67.191524, "activity_30": 65.316351}, "trend_signal": 1, "fair_value": 38.687378, "relative_strength": 13.08592, "rate_of_change": 0.9095255177766683, "market_dynamics": 0.463875, "expectation": {"probability": 62.9092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.419325, "high": 75.89386, "low": 72.419325, "close": 75.89386, "volume": 4596}, "trend_line": 63.410441, "activity_lines": {"activity_5": 72.991796, "activity_10": 71.800643, "activity_20": 68.233504, "activity_30": 66.164816}, "trend_signal": 1, "fair_value": 39.04433, "relative_strength": 16.391464, "rate_of_change": 1.0643141025798297, "market_dynamics": 0.652246, "expectation": {"probability": 63.162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.397497, "high": 77.928954, "low": 74.10696, "close": 77.0355, "volume": 3527}, "trend_line": 64.106772, "activity_lines": {"activity_5": 74.67943, "activity_10": 72.93103, "activity_20": 69.313975, "activity_30": 67.043852}, "trend_signal": 1, "fair_value": 39.404933, "relative_strength": 17.88364, "rate_of_change": 1.0981330345896945, "market_dynamics": 0.818667, "expectation": {"probability": 63.459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.07786, "high": 81.75094, "low": 77.085135, "close": 78.524582, "volume": 7688}, "trend_line": 64.875546, "activity_lines": {"activity_5": 76.360443, "activity_10": 74.176448, "activity_20": 70.475978, "activity_30": 67.974033}, "trend_signal": 1, "fair_value": 39.772923, "relative_strength": 23.391742, "rate_of_change": 1.1992087201021342, "market_dynamics": 1.038463, "expectation": {"probability": 63.7513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.318768, "high": 85.424028, "low": 79.318768, "close": 84.629845, "volume": 8372}, "trend_line": 65.788275, "activity_lines": {"activity_5": 79.560328, "activity_10": 76.318027, "activity_20": 72.151063, "activity_30": 69.248504}, "trend_signal": 1, "fair_value": 40.182585, "relative_strength": 27.973868, "rate_of_change": 1.4068922055777362, "market_dynamics": 1.213593, "expectation": {"probability": 64.0389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.275121, "high": 87.35984, "low": 84.431305, "close": 87.35984, "volume": 8242}, "trend_line": 66.7787, "activity_lines": {"activity_5": 82.723812, "activity_10": 78.692446, "activity_20": 73.98834, "activity_30": 70.640218}, "trend_signal": 1, "fair_value": 40.616813, "relative_strength": 30.00086, "rate_of_change": 1.5054734297258925, "market_dynamics": 1.389494, "expectation": {"probability": 64.322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.118934, "high": 87.409485, "low": 82.991847, "close": 83.537849, "volume": 4107}, "trend_line": 67.5714, "activity_lines": {"activity_5": 83.67352, "activity_10": 80.098506, "activity_20": 75.341397, "activity_30": 71.721453}, "trend_signal": 1, "fair_value": 41.035277, "relative_strength": 23.460007, "rate_of_change": 1.1870551538140102, "market_dynamics": 1.477237, "expectation": {"probability": 64.0384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.282397, "high": 85.076573, "low": 80.212225, "close": 80.708588, "volume": 11972}, "trend_line": 68.373694, "activity_lines": {"activity_5": 83.170542, "activity_10": 80.755511, "activity_20": 76.28524, "activity_30": 72.569014}, "trend_signal": 1, "fair_value": 41.429187, "relative_strength": 20.831779, "rate_of_change": 1.1873277747686202, "market_dynamics": 1.517058, "expectation": {"probability": 63.5979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.403488, "high": 82.545128, "low": 80.609309, "close": 80.708588, "volume": 3403}, "trend_line": 69.117068, "activity_lines": {"activity_5": 82.422691, "activity_10": 81.208556, "activity_20": 77.107455, "activity_30": 73.364813}, "trend_signal": 1, "fair_value": 41.813497, "relative_strength": 21.610836, "rate_of_change": 1.087222229063714, "market_dynamics": 1.328756, "expectation": {"probability": 63.3343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.658943, "high": 84.034211, "low": 80.658943, "close": 81.949493, "volume": 10381}, "trend_line": 69.738982, "activity_lines": {"activity_5": 81.942875, "activity_10": 81.706724, "activity_20": 77.943646, "activity_30": 74.192712}, "trend_signal": 1, "fair_value": 42.198426, "relative_strength": 22.107237, "rate_of_change": 0.8997980064779217, "market_dynamics": 1.129785, "expectation": {"probability": 63.2774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.296948, "high": 83.835663, "low": 80.311493, "close": 83.240028, "volume": 6373}, "trend_line": 70.421653, "activity_lines": {"activity_5": 82.071927, "activity_10": 82.23016, "activity_20": 78.797383, "activity_30": 75.063747}, "trend_signal": 1, "fair_value": 42.605382, "relative_strength": 23.443334, "rate_of_change": 0.9788944151780326, "market_dynamics": 0.977367, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.148038, "high": 84.183123, "low": 81.453133, "close": 83.984573, "volume": 4516}, "trend_line": 71.182994, "activity_lines": {"activity_5": 82.723815, "activity_10": 82.70757, "activity_20": 79.594003, "activity_30": 75.938774}, "trend_signal": 1, "fair_value": 43.020723, "relative_strength": 23.072452, "rate_of_change": 1.0811177635946536, "market_dynamics": 0.777028, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.580207, "high": 86.913124, "low": 82.247307, "close": 86.466393, "volume": 7076}, "trend_line": 71.919359, "activity_lines": {"activity_5": 84.173194, "activity_10": 83.489117, "activity_20": 80.543837, "activity_30": 76.9248}, "trend_signal": 1, "fair_value": 43.446526, "relative_strength": 22.455138, "rate_of_change": 1.0344675864575272, "market_dynamics": 0.759145, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.813842, "high": 87.012392, "low": 83.140761, "close": 83.438583, "volume": 6635}, "trend_line": 72.561766, "activity_lines": {"activity_5": 84.22945, "activity_10": 83.548681, "activity_20": 81.119619, "activity_30": 77.667975}, "trend_signal": 1, "fair_value": 43.849954, "relative_strength": 18.034311, "rate_of_change": 0.893232377112824, "market_dynamics": 0.527972, "expectation": {"probability": 63.558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.140759, "high": 85.920396, "low": 81.056041, "close": 81.453133, "volume": 7714}, "trend_line": 73.140525, "activity_lines": {"activity_5": 83.44189, "activity_10": 83.157909, "activity_20": 81.426891, "activity_30": 78.241612}, "trend_signal": 1, "fair_value": 44.239792, "relative_strength": 16.452198, "rate_of_change": 0.7976087572069165, "market_dynamics": 0.225951, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.396213, "high": 83.240028, "low": 81.353847, "close": 81.999123, "volume": 13532}, "trend_line": 73.803374, "activity_lines": {"activity_5": 82.869417, "activity_10": 82.924167, "activity_20": 81.732272, "activity_30": 78.813134}, "trend_signal": 1, "fair_value": 44.629246, "relative_strength": 14.509612, "rate_of_change": 0.9062677633227387, "market_dynamics": 0.026545, "expectation": {"probability": 63.4579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.098392, "high": 89.097114, "low": 82.04876, "close": 88.203659, "volume": 13999}, "trend_line": 74.937232, "activity_lines": {"activity_5": 84.44785, "activity_10": 83.915989, "activity_20": 82.582471, "activity_30": 79.742185}, "trend_signal": 1, "fair_value": 45.042995, "relative_strength": 23.707126, "rate_of_change": 1.5363227160861093, "market_dynamics": -0.07409, "expectation": {"probability": 64.0221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.650386, "high": 89.841653, "low": 87.756933, "close": 88.451843, "volume": 7972}, "trend_line": 76.046736, "activity_lines": {"activity_5": 85.827738, "activity_10": 84.868103, "activity_20": 83.372633, "activity_30": 80.614095}, "trend_signal": 1, "fair_value": 45.455745, "relative_strength": 25.195732, "rate_of_change": 1.480577772074636, "market_dynamics": -0.091099, "expectation": {"probability": 64.1261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.841659, "high": 93.117653, "low": 89.742386, "close": 89.742386, "volume": 7909}, "trend_line": 77.077298, "activity_lines": {"activity_5": 87.505444, "activity_10": 85.914075, "activity_20": 84.195414, "activity_30": 81.497686}, "trend_signal": 1, "fair_value": 45.873263, "relative_strength": 24.483471, "rate_of_change": 1.3551692738002632, "market_dynamics": -0.004744, "expectation": {"probability": 64.2764, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.891295, "high": 90.338018, "low": 86.962753, "close": 88.302933, "volume": 6880}, "trend_line": 78.026617, "activity_lines": {"activity_5": 88.283079, "activity_10": 86.534077, "activity_20": 84.790812, "activity_30": 82.22192}, "trend_signal": 1, "fair_value": 46.279288, "relative_strength": 25.633978, "rate_of_change": 1.231645406147998, "market_dynamics": -0.022217, "expectation": {"probability": 64.0694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.345292, "high": 93.167282, "low": 88.501476, "close": 93.167282, "volume": 3399}, "trend_line": 79.253704, "activity_lines": {"activity_5": 90.22551, "activity_10": 87.922989, "activity_20": 85.764392, "activity_30": 83.198737}, "trend_signal": 1, "fair_value": 46.719677, "relative_strength": 27.300835, "rate_of_change": 1.572651804191379, "market_dynamics": -0.001647, "expectation": {"probability": 64.2968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.365835, "high": 97.78346, "low": 92.522012, "close": 95.252007, "volume": 7259}, "trend_line": 80.211331, "activity_lines": {"activity_5": 92.118305, "activity_10": 89.510447, "activity_20": 86.841735, "activity_30": 84.230886}, "trend_signal": 1, "fair_value": 47.174886, "relative_strength": 27.977149, "rate_of_change": 1.2083056711141251, "market_dynamics": 0.29906, "expectation": {"probability": 64.2774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.152738, "high": 98.726547, "low": 94.954196, "close": 95.748367, "volume": 5033}, "trend_line": 81.120564, "activity_lines": {"activity_5": 93.706664, "activity_10": 90.983289, "activity_20": 87.874169, "activity_30": 85.233275}, "trend_signal": 1, "fair_value": 47.636728, "relative_strength": 26.856826, "rate_of_change": 1.1335468301853768, "market_dynamics": 0.570892, "expectation": {"probability": 64.8088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.45056, "high": 100.960182, "low": 95.103107, "close": 100.960182, "volume": 3020}, "trend_line": 82.260543, "activity_lines": {"activity_5": 96.54586, "activity_10": 93.234971, "activity_20": 89.313857, "activity_30": 86.513251}, "trend_signal": 1, "fair_value": 48.122864, "relative_strength": 32.103724, "rate_of_change": 1.4052897857071072, "market_dynamics": 0.940777, "expectation": {"probability": 64.8498, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.166, "high": 100.960182, "low": 98.776183, "close": 100.960182, "volume": 5334}, "trend_line": 83.288014, "activity_lines": {"activity_5": 98.637202, "activity_10": 95.168078, "activity_20": 90.646709, "activity_30": 87.719679}, "trend_signal": 1, "fair_value": 48.608408, "relative_strength": 30.753778, "rate_of_change": 1.2490447577035877, "market_dynamics": 1.154672, "expectation": {"probability": 64.6595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.563092, "high": 102.548548, "low": 99.86818, "close": 102.548546, "volume": 1852}, "trend_line": 84.295631, "activity_lines": {"activity_5": 100.414183, "activity_10": 97.035306, "activity_20": 92.053071, "activity_30": 88.962294}, "trend_signal": 1, "fair_value": 49.092591, "relative_strength": 30.629404, "rate_of_change": 1.2097983270437884, "market_dynamics": 1.157011, "expectation": {"probability": 64.1276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.144176, "high": 104.434715, "low": 101.952908, "close": 103.243454, "volume": 3718}, "trend_line": 85.382665, "activity_lines": {"activity_5": 101.797382, "activity_10": 98.655254, "activity_20": 93.453287, "activity_30": 90.184734}, "trend_signal": 1, "fair_value": 49.578425, "relative_strength": 26.797654, "rate_of_change": 1.289549632768041, "market_dynamics": 1.178851, "expectation": {"probability": 64.0858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.250727, "high": 105.228905, "low": 100.761638, "close": 103.34272, "volume": 6454}, "trend_line": 86.511063, "activity_lines": {"activity_5": 102.680907, "activity_10": 100.0198, "activity_20": 94.76912, "activity_30": 91.343448}, "trend_signal": 1, "fair_value": 50.0636, "relative_strength": 25.745663, "rate_of_change": 1.321577395130487, "market_dynamics": 1.21247, "expectation": {"probability": 64.0858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.449268, "high": 108.207079, "low": 101.456539, "close": 107.710716, "volume": 4784}, "trend_line": 87.742042, "activity_lines": {"activity_5": 104.51414, "activity_10": 101.907783, "activity_20": 96.393172, "activity_30": 92.711167}, "trend_signal": 1, "fair_value": 50.571005, "relative_strength": 31.950007, "rate_of_change": 1.4229151247396012, "market_dynamics": 1.246036, "expectation": {"probability": 64.0858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.115085, "high": 110.291803, "low": 106.420166, "close": 108.802711, "volume": 4798}, "trend_line": 89.021004, "activity_lines": {"activity_5": 106.261336, "activity_10": 103.667615, "activity_20": 97.992642, "activity_30": 94.06992}, "trend_signal": 1, "fair_value": 51.078937, "relative_strength": 33.818777, "rate_of_change": 1.4576387451753254, "market_dynamics": 1.324582, "expectation": {"probability": 64.0858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.710718, "high": 111.780891, "low": 105.030357, "close": 107.015808, "volume": 5837}, "trend_line": 90.146092, "activity_lines": {"activity_5": 106.890062, "activity_10": 104.729831, "activity_20": 99.294057, "activity_30": 95.230875}, "trend_signal": 1, "fair_value": 51.572395, "relative_strength": 29.410734, "rate_of_change": 1.2638455526742778, "market_dynamics": 1.408784, "expectation": {"probability": 63.652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.710715, "high": 109.894708, "low": 99.272547, "close": 100.761635, "volume": 11545}, "trend_line": 90.975018, "activity_lines": {"activity_5": 105.136246, "activity_10": 104.403134, "activity_20": 99.88662, "activity_30": 95.915749}, "trend_signal": 1, "fair_value": 52.022149, "relative_strength": 20.050898, "rate_of_change": 0.9195362567686349, "market_dynamics": 1.205549, "expectation": {"probability": 63.0113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.059458, "high": 106.618722, "low": 100.265274, "close": 105.228905, "volume": 6215}, "trend_line": 91.914798, "activity_lines": {"activity_5": 105.036975, "activity_10": 104.788493, "activity_20": 100.824746, "activity_30": 96.835354}, "trend_signal": 1, "fair_value": 52.511379, "relative_strength": 22.711505, "rate_of_change": 1.0330088640378163, "market_dynamics": 0.939875, "expectation": {"probability": 63.4795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.633269, "high": 106.023087, "low": 99.272546, "close": 99.868179, "volume": 6805}, "trend_line": 92.626252, "activity_lines": {"activity_5": 103.02505, "activity_10": 104.026801, "activity_20": 101.162981, "activity_30": 97.348476}, "trend_signal": 1, "fair_value": 52.952709, "relative_strength": 15.540964, "rate_of_change": 0.7740364070647134, "market_dynamics": 0.45299, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.904557, "high": 99.024369, "low": 92.919103, "close": 94.507462, "volume": 15894}, "trend_line": 92.955506, "activity_lines": {"activity_5": 99.749055, "activity_10": 102.310287, "activity_20": 100.912436, "activity_30": 97.469844}, "trend_signal": 1, "fair_value": 53.372187, "relative_strength": 16.395576, "rate_of_change": 0.3554651007578348, "market_dynamics": -0.077264, "expectation": {"probability": 63.7626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.628569, "high": 97.287101, "low": 90.486929, "close": 91.132202, "volume": 11480}, "trend_line": 93.081251, "activity_lines": {"activity_5": 96.300989, "activity_10": 100.097412, "activity_20": 100.278273, "activity_30": 97.352212}, "trend_signal": 1, "fair_value": 53.794892, "relative_strength": 12.239798, "rate_of_change": 0.13527439676353856, "market_dynamics": -0.42991, "expectation": {"probability": 63.91, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.635839, "high": 94.805288, "low": 88.600752, "close": 89.394936, "volume": 27172}, "trend_line": 93.276487, "activity_lines": {"activity_5": 93.332742, "activity_10": 97.776241, "activity_20": 99.435166, "activity_30": 97.114385}, "trend_signal": 1, "fair_value": 54.215522, "relative_strength": 14.589548, "rate_of_change": 0.20974793301822772, "market_dynamics": -0.702535, "expectation": {"probability": 63.6133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.913117, "high": 93.762921, "low": 85.622571, "close": 91.181831, "volume": 15346}, "trend_line": 93.625595, "activity_lines": {"activity_5": 91.717907, "activity_10": 96.031751, "activity_20": 98.756567, "activity_30": 96.979246}, "trend_signal": 0, "fair_value": 54.635148, "relative_strength": 16.446226, "rate_of_change": 0.3742722429072624, "market_dynamics": -0.795319, "expectation": {"probability": 65.7177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.139479, "high": 95.847647, "low": 89.593477, "close": 92.819832, "volume": 15778}, "trend_line": 94.029303, "activity_lines": {"activity_5": 91.585544, "activity_10": 94.806186, "activity_20": 98.220968, "activity_30": 96.927261}, "trend_signal": 0, "fair_value": 55.062523, "relative_strength": 13.243785, "rate_of_change": 0.4311940554289611, "market_dynamics": -0.800718, "expectation": {"probability": 65.8392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.911832, "high": 103.739814, "low": 92.770196, "close": 103.14418, "volume": 11701}, "trend_line": 94.735793, "activity_lines": {"activity_5": 95.36452, "activity_10": 95.728519, "activity_20": 98.653986, "activity_30": 97.515318}, "trend_signal": 1, "fair_value": 55.550362, "relative_strength": 21.405717, "rate_of_change": 0.751350884734307, "market_dynamics": -0.677526, "expectation": {"probability": 63.6108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.952907, "high": 108.107805, "low": 101.357273, "close": 107.313622, "volume": 5630}, "trend_line": 95.538246, "activity_lines": {"activity_5": 99.957528, "activity_10": 97.511814, "activity_20": 99.413421, "activity_30": 98.32679}, "trend_signal": 1, "fair_value": 56.061693, "relative_strength": 20.698786, "rate_of_change": 0.847043102283421, "market_dynamics": -0.591462, "expectation": {"probability": 63.4986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.824532, "high": 105.824532, "low": 98.900002, "close": 99.699997, "volume": 7219}, "trend_line": 96.062094, "activity_lines": {"activity_5": 100.933901, "activity_10": 97.905399, "activity_20": 99.380385, "activity_30": 98.59529}, "trend_signal": 1, "fair_value": 56.521577, "relative_strength": 13.921719, "rate_of_change": 0.5483123481249603, "market_dynamics": -0.486426, "expectation": {"probability": 62.8097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 101.900002, "low": 94.699997, "close": 96.050003, "volume": 7694}, "trend_line": 96.381547, "activity_lines": {"activity_5": 100.006604, "activity_10": 97.654652, "activity_20": 98.978549, "activity_30": 98.59451}, "trend_signal": 1, "fair_value": 56.961622, "relative_strength": 8.145345, "rate_of_change": 0.3325484451754672, "market_dynamics": -0.526855, "expectation": {"probability": 63.1523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.199997, "high": 101.099998, "low": 92.550003, "close": 98.400002, "volume": 9609}, "trend_line": 96.880261, "activity_lines": {"activity_5": 99.538096, "activity_10": 97.998066, "activity_20": 98.799087, "activity_30": 98.724733}, "trend_signal": 1, "fair_value": 57.423257, "relative_strength": 9.880197, "rate_of_change": 0.5174372227082087, "market_dynamics": -0.586898, "expectation": {"probability": 63.4516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.949997, "high": 100.099998, "low": 95.25, "close": 97.550003, "volume": 5644}, "trend_line": 97.416824, "activity_lines": {"activity_5": 98.414243, "activity_10": 98.213629, "activity_20": 98.550864, "activity_30": 98.767942}, "trend_signal": 1, "fair_value": 57.872561, "relative_strength": 10.010571, "rate_of_change": 0.5538414063521164, "market_dynamics": -0.670812, "expectation": {"probability": 62.7996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.449997, "high": 99.75, "low": 95.599998, "close": 98.5, "volume": 2502}, "trend_line": 97.966853, "activity_lines": {"activity_5": 97.980001, "activity_10": 98.546599, "activity_20": 98.409356, "activity_30": 98.837825}, "trend_signal": 1, "fair_value": 58.328758, "relative_strength": 6.270465, "rate_of_change": 0.5646139726337157, "market_dynamics": -0.655443, "expectation": {"probability": 63.3607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.699997, "high": 104.099998, "low": 99.699997, "close": 103.0, "volume": 7735}, "trend_line": 98.460064, "activity_lines": {"activity_5": 99.633334, "activity_10": 99.563792, "activity_20": 98.715698, "activity_30": 99.162544}, "trend_signal": 1, "fair_value": 58.809265, "relative_strength": 9.5014, "rate_of_change": 0.5034468137911936, "market_dynamics": -0.474857, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.199997, "high": 103.599998, "low": 101.900002, "close": 102.300003, "volume": 899}, "trend_line": 98.92167, "activity_lines": {"activity_5": 100.833335, "activity_10": 100.206348, "activity_20": 98.956533, "activity_30": 99.410282}, "trend_signal": 1, "fair_value": 59.284136, "relative_strength": 9.624959, "rate_of_change": 0.4688256144135792, "market_dynamics": -0.343308, "expectation": {"probability": 62.7142, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.0, "high": 109.099998, "low": 105.699997, "close": 108.400002, "volume": 2612}, "trend_line": 99.54359, "activity_lines": {"activity_5": 103.650002, "activity_10": 101.755845, "activity_20": 99.783285, "activity_30": 100.021787}, "trend_signal": 1, "fair_value": 59.796731, "relative_strength": 15.919208, "rate_of_change": 0.6286994548312708, "market_dynamics": -0.046179, "expectation": {"probability": 62.6447, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.0, "high": 116.0, "low": 110.5, "close": 115.800003, "volume": 5591}, "trend_line": 100.460159, "activity_lines": {"activity_5": 108.266669, "activity_10": 104.367522, "activity_20": 101.311517, "activity_30": 101.070588}, "trend_signal": 1, "fair_value": 60.362563, "relative_strength": 21.07788, "rate_of_change": 0.920771493171996, "market_dynamics": 0.327922, "expectation": {"probability": 62.9047, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.599998, "high": 117.0, "low": 113.599998, "close": 115.800003, "volume": 6472}, "trend_line": 101.214583, "activity_lines": {"activity_5": 111.666669, "activity_10": 106.749093, "activity_20": 102.806429, "activity_30": 102.060255}, "trend_signal": 1, "fair_value": 60.918746, "relative_strength": 21.553997, "rate_of_change": 0.7509683515432224, "market_dynamics": 0.600182, "expectation": {"probability": 62.4801, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.5, "high": 119.400002, "low": 114.199997, "close": 118.5, "volume": 2162}, "trend_line": 101.989516, "activity_lines": {"activity_5": 114.813335, "activity_10": 109.467275, "activity_20": 104.516654, "activity_30": 103.175444}, "trend_signal": 1, "fair_value": 61.495683, "relative_strength": 18.079576, "rate_of_change": 0.7656337427186655, "market_dynamics": 0.844195, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.199997, "high": 119.199997, "low": 112.5, "close": 117.800003, "volume": 3392}, "trend_line": 102.724571, "activity_lines": {"activity_5": 116.693335, "activity_10": 111.716366, "activity_20": 106.075744, "activity_30": 104.195475}, "trend_signal": 1, "fair_value": 62.061701, "relative_strength": 19.724237, "rate_of_change": 0.7207162351863722, "market_dynamics": 0.953014, "expectation": {"probability": 62.1246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75809b3f-fa44-4de1-96ac-36b924ff729d/", "share_image": "https://sharemaestro.com/terminal/75809b3f-fa44-4de1-96ac-36b924ff729d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}