{"ticker": {"uuid": "75809b3f-fa44-4de1-96ac-36b924ff729d", "symbol": "EBO", "name": "Erste Group Bank AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBO rose 13.02%, moving from 91.13 to 103.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.49 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.00"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.49"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.699997, "high": 104.099998, "low": 99.699997, "close": 103.0, "volume": 7735}, "trend_line": 98.446828, "activity_lines": {"activity_5": 99.633334, "activity_10": 99.563792, "activity_20": 98.715698, "activity_30": 99.16169}, "trend_signal": 1, "fair_value": 58.803965, "relative_strength": 9.491318, "rate_of_change": 0.50351586816356, "market_dynamics": -0.477668, "expectation": {"probability": 61.8472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.255962, "high": 28.614314, "low": 27.825941, "close": 28.220125, "volume": 2908}, "trend_line": 27.013197, "activity_lines": {"activity_5": 27.771081, "activity_10": 27.554047, "activity_20": 27.418395, "activity_30": 27.414624}, "trend_signal": 1, "fair_value": 23.688493, "relative_strength": 4.308084, "rate_of_change": 0.5156501201244982, "market_dynamics": -0.630384, "expectation": {"probability": 60.5101, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.220126, "high": 29.089128, "low": 28.202208, "close": 28.435135, "volume": 10582}, "trend_line": 27.140713, "activity_lines": {"activity_5": 28.086938, "activity_10": 27.750699, "activity_20": 27.479107, "activity_30": 27.506362}, "trend_signal": 1, "fair_value": 23.764865, "relative_strength": 2.427521, "rate_of_change": 0.4720507535631564, "market_dynamics": -0.467355, "expectation": {"probability": 61.0412, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.40826, "high": 28.479932, "low": 27.243622, "close": 27.530302, "volume": 9349}, "trend_line": 27.22629, "activity_lines": {"activity_5": 27.964502, "activity_10": 27.741277, "activity_20": 27.454098, "activity_30": 27.531497}, "trend_signal": 1, "fair_value": 23.840482, "relative_strength": 2.384956, "rate_of_change": 0.31530859192975924, "market_dynamics": -0.241017, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.867352, "high": 29.035374, "low": 26.840475, "close": 29.035374, "volume": 5980}, "trend_line": 27.378582, "activity_lines": {"activity_5": 28.338979, "activity_10": 27.99661, "activity_20": 27.582119, "activity_30": 27.648212}, "trend_signal": 1, "fair_value": 23.92031, "relative_strength": 5.601476, "rate_of_change": 0.5593564161698225, "market_dynamics": 0.003847, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.703902, "high": 29.250388, "low": 28.273879, "close": 28.497849, "volume": 6197}, "trend_line": 27.520528, "activity_lines": {"activity_5": 28.420803, "activity_10": 28.127131, "activity_20": 27.663713, "activity_30": 27.720423}, "trend_signal": 1, "fair_value": 23.994438, "relative_strength": 6.951575, "rate_of_change": 0.5184563612534691, "market_dynamics": 0.19204, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.300756, "high": 29.904376, "low": 28.184288, "close": 29.50123, "volume": 9169}, "trend_line": 27.71387, "activity_lines": {"activity_5": 28.806627, "activity_10": 28.430274, "activity_20": 27.850879, "activity_30": 27.84821}, "trend_signal": 1, "fair_value": 24.075636, "relative_strength": 6.932989, "rate_of_change": 0.7025373931779261, "market_dynamics": 0.357941, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.366846, "high": 30.907756, "low": 29.366846, "close": 30.88088, "volume": 9526}, "trend_line": 27.905804, "activity_lines": {"activity_5": 29.566928, "activity_10": 28.946112, "activity_20": 28.16662, "activity_30": 28.052533}, "trend_signal": 1, "fair_value": 24.170526, "relative_strength": 10.956143, "rate_of_change": 0.6925557491609791, "market_dynamics": 0.587616, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.773374, "high": 31.158602, "low": 30.423985, "close": 30.952551, "volume": 4799}, "trend_line": 28.097041, "activity_lines": {"activity_5": 30.188069, "activity_10": 29.393236, "activity_20": 28.489852, "activity_30": 28.249098}, "trend_signal": 1, "fair_value": 24.276384, "relative_strength": 8.826951, "rate_of_change": 0.6852947150349117, "market_dynamics": 0.670271, "expectation": {"probability": 61.7176, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.346739, "high": 31.364653, "low": 30.164179, "close": 31.140682, "volume": 14723}, "trend_line": 28.234533, "activity_lines": {"activity_5": 30.643771, "activity_10": 29.81104, "activity_20": 28.822032, "activity_30": 28.445461}, "trend_signal": 1, "fair_value": 24.379504, "relative_strength": 12.54624, "rate_of_change": 0.48934690311338536, "market_dynamics": 0.872773, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.916716, "high": 31.086935, "low": 30.056673, "close": 30.235849, "volume": 4567}, "trend_line": 28.327281, "activity_lines": {"activity_5": 30.657508, "activity_10": 29.995102, "activity_20": 29.039701, "activity_30": 28.574579}, "trend_signal": 1, "fair_value": 24.472807, "relative_strength": 9.606765, "rate_of_change": 0.3284913548950864, "market_dynamics": 0.876799, "expectation": {"probability": 61.6948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.226892, "high": 30.415026, "low": 29.384768, "close": 29.761038, "volume": 11856}, "trend_line": 28.39747, "activity_lines": {"activity_5": 30.397108, "activity_10": 30.052928, "activity_20": 29.181393, "activity_30": 28.667079}, "trend_signal": 1, "fair_value": 24.56652, "relative_strength": 9.115351, "rate_of_change": 0.24777881082197464, "market_dynamics": 0.797611, "expectation": {"probability": 61.0858, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.796869, "high": 30.200015, "low": 29.295179, "close": 29.295179, "volume": 5537}, "trend_line": 28.422964, "activity_lines": {"activity_5": 29.964101, "activity_10": 29.998035, "activity_20": 29.259475, "activity_30": 28.724996}, "trend_signal": 1, "fair_value": 24.651834, "relative_strength": 6.466363, "rate_of_change": 0.0897756032491694, "market_dynamics": 0.61371, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.546026, "high": 30.262725, "low": 29.546026, "close": 29.590816, "volume": 4037}, "trend_line": 28.423817, "activity_lines": {"activity_5": 29.735353, "activity_10": 29.981257, "activity_20": 29.350733, "activity_30": 28.800341}, "trend_signal": 1, "fair_value": 24.741933, "relative_strength": 5.672191, "rate_of_change": 0.0030010944671334298, "market_dynamics": 0.379438, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.563943, "high": 29.886457, "low": 28.488888, "close": 28.659105, "volume": 4703}, "trend_line": 28.377908, "activity_lines": {"activity_5": 29.286817, "activity_10": 29.757614, "activity_20": 29.341115, "activity_30": 28.815521}, "trend_signal": 1, "fair_value": 24.827186, "relative_strength": 2.732926, "rate_of_change": -0.16151595684702796, "market_dynamics": 0.086064, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.927869, "high": 29.913333, "low": 28.560558, "close": 29.304136, "volume": 4305}, "trend_line": 28.334709, "activity_lines": {"activity_5": 29.21873, "activity_10": 29.65809, "activity_20": 29.387628, "activity_30": 28.875278}, "trend_signal": 1, "fair_value": 24.920493, "relative_strength": 3.891576, "rate_of_change": -0.1522275708272834, "market_dynamics": -0.203918, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.716239, "high": 29.716239, "low": 28.757651, "close": 29.044331, "volume": 11014}, "trend_line": 28.339221, "activity_lines": {"activity_5": 29.126155, "activity_10": 29.496669, "activity_20": 29.402988, "activity_30": 28.92106}, "trend_signal": 1, "fair_value": 25.020045, "relative_strength": 4.90186, "rate_of_change": 0.015923932728577853, "market_dynamics": -0.366152, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.865159, "high": 29.49227, "low": 28.444094, "close": 29.393726, "volume": 5095}, "trend_line": 28.284986, "activity_lines": {"activity_5": 29.197826, "activity_10": 29.407081, "activity_20": 29.443808, "activity_30": 28.989092}, "trend_signal": 1, "fair_value": 25.121763, "relative_strength": 6.964663, "rate_of_change": -0.1913778787356169, "market_dynamics": -0.518562, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.554986, "high": 29.644572, "low": 28.874116, "close": 29.456438, "volume": 3655}, "trend_line": 28.297907, "activity_lines": {"activity_5": 29.283831, "activity_10": 29.355935, "activity_20": 29.476273, "activity_30": 29.06467}, "trend_signal": 1, "fair_value": 25.221582, "relative_strength": 7.946475, "rate_of_change": 0.045681479213030646, "market_dynamics": -0.56586, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.089129, "high": 29.841666, "low": 28.972664, "close": 29.23247, "volume": 5747}, "trend_line": 28.43265, "activity_lines": {"activity_5": 29.304139, "activity_10": 29.29127, "activity_20": 29.477895, "activity_30": 29.124964}, "trend_signal": 1, "fair_value": 25.324128, "relative_strength": 7.112088, "rate_of_change": 0.4761588904790742, "market_dynamics": -0.602982, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.49227, "high": 29.769993, "low": 28.757652, "close": 28.954746, "volume": 6510}, "trend_line": 28.605251, "activity_lines": {"activity_5": 29.193647, "activity_10": 29.210804, "activity_20": 29.444022, "activity_30": 29.158648}, "trend_signal": 1, "fair_value": 25.420069, "relative_strength": 8.488046, "rate_of_change": 0.6070521038313356, "market_dynamics": -0.687113, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.954745, "high": 29.563943, "low": 28.802448, "close": 29.411646, "volume": 7455}, "trend_line": 28.728298, "activity_lines": {"activity_5": 29.258748, "activity_10": 29.236703, "activity_20": 29.449313, "activity_30": 29.210673}, "trend_signal": 1, "fair_value": 25.523103, "relative_strength": 10.563606, "rate_of_change": 0.43015528862165797, "market_dynamics": -0.741067, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.58186, "high": 30.988385, "low": 29.58186, "close": 30.755459, "volume": 21094}, "trend_line": 28.881836, "activity_lines": {"activity_5": 29.7473, "activity_10": 29.513285, "activity_20": 29.576911, "activity_30": 29.341458}, "trend_signal": 1, "fair_value": 25.631958, "relative_strength": 11.479279, "rate_of_change": 0.5344486471144273, "market_dynamics": -0.467401, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.880883, "high": 30.880883, "low": 30.173138, "close": 30.173138, "volume": 5391}, "trend_line": 28.986235, "activity_lines": {"activity_5": 29.950962, "activity_10": 29.65744, "activity_20": 29.638001, "activity_30": 29.424768}, "trend_signal": 1, "fair_value": 25.716042, "relative_strength": 8.711843, "rate_of_change": 0.36146940242995906, "market_dynamics": -0.400137, "expectation": {"probability": 59.7233, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.728581, "high": 32.179903, "low": 30.728581, "close": 32.099277, "volume": 7518}, "trend_line": 29.138012, "activity_lines": {"activity_5": 30.74889, "activity_10": 30.141214, "activity_20": 29.869948, "activity_30": 29.625609}, "trend_signal": 1, "fair_value": 25.808113, "relative_strength": 10.314461, "rate_of_change": 0.5236175032735336, "market_dynamics": 0.047299, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.161988, "high": 32.36804, "low": 31.767799, "close": 32.170944, "volume": 6923}, "trend_line": 29.278436, "activity_lines": {"activity_5": 31.379587, "activity_10": 30.57547, "activity_20": 30.094131, "activity_30": 29.821282}, "trend_signal": 1, "fair_value": 25.892268, "relative_strength": 9.465445, "rate_of_change": 0.48192718157985326, "market_dynamics": 0.503033, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.000728, "high": 33.452049, "low": 31.98281, "close": 33.452049, "volume": 6937}, "trend_line": 29.480072, "activity_lines": {"activity_5": 32.222906, "activity_10": 31.19053, "activity_20": 30.422833, "activity_30": 30.090547}, "trend_signal": 1, "fair_value": 25.983949, "relative_strength": 10.855765, "rate_of_change": 0.688684327263931, "market_dynamics": 0.774374, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.380377, "high": 33.505802, "low": 32.538252, "close": 33.02203, "volume": 10971}, "trend_line": 29.70131, "activity_lines": {"activity_5": 32.653525, "activity_10": 31.647265, "activity_20": 30.691767, "activity_30": 30.319061}, "trend_signal": 1, "fair_value": 26.075763, "relative_strength": 6.752549, "rate_of_change": 0.7504662810864221, "market_dynamics": 1.215013, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.022026, "high": 33.263913, "low": 31.821555, "close": 32.269493, "volume": 21874}, "trend_line": 29.861672, "activity_lines": {"activity_5": 32.682193, "activity_10": 31.901205, "activity_20": 30.878834, "activity_30": 30.48475}, "trend_signal": 1, "fair_value": 26.160843, "relative_strength": 4.129098, "rate_of_change": 0.5399155794811719, "market_dynamics": 1.323916, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.099274, "high": 32.654716, "low": 32.063438, "close": 32.233654, "volume": 3842}, "trend_line": 30.02502, "activity_lines": {"activity_5": 32.559158, "activity_10": 32.097483, "activity_20": 31.056218, "activity_30": 30.637781}, "trend_signal": 1, "fair_value": 26.245742, "relative_strength": 4.157354, "rate_of_change": 0.5470155857314444, "market_dynamics": 1.182231, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.627838, "high": 32.95932, "low": 32.627838, "close": 32.815979, "volume": 618}, "trend_line": 30.184188, "activity_lines": {"activity_5": 32.621273, "activity_10": 32.345071, "activity_20": 31.283856, "activity_30": 30.817843}, "trend_signal": 1, "fair_value": 26.333199, "relative_strength": 5.589048, "rate_of_change": 0.5301178816866651, "market_dynamics": 0.974538, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.923484, "high": 33.882069, "low": 32.807019, "close": 33.882069, "volume": 3376}, "trend_line": 30.372919, "activity_lines": {"activity_5": 32.995749, "activity_10": 32.71629, "activity_20": 31.600741, "activity_30": 31.056416}, "trend_signal": 1, "fair_value": 26.421415, "relative_strength": 9.834235, "rate_of_change": 0.6252644596568264, "market_dynamics": 0.846725, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.944778, "high": 35.046707, "low": 33.819358, "close": 35.046707, "volume": 7323}, "trend_line": 30.593305, "activity_lines": {"activity_5": 33.72977, "activity_10": 33.217981, "activity_20": 32.008919, "activity_30": 31.357951}, "trend_signal": 1, "fair_value": 26.518076, "relative_strength": 12.535116, "rate_of_change": 0.7256003283714724, "market_dynamics": 0.814294, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.724192, "high": 35.351307, "low": 34.312088, "close": 35.064629, "volume": 5473}, "trend_line": 30.844449, "activity_lines": {"activity_5": 34.334786, "activity_10": 33.644907, "activity_20": 32.391416, "activity_30": 31.646423}, "trend_signal": 1, "fair_value": 26.615196, "relative_strength": 13.283536, "rate_of_change": 0.8209116340977217, "market_dynamics": 0.973267, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.037748, "high": 35.915711, "low": 34.948159, "close": 35.727577, "volume": 11427}, "trend_line": 31.067523, "activity_lines": {"activity_5": 34.974443, "activity_10": 34.103433, "activity_20": 32.810985, "activity_30": 31.961464}, "trend_signal": 1, "fair_value": 26.720533, "relative_strength": 12.402589, "rate_of_change": 0.7232225156623819, "market_dynamics": 1.224219, "expectation": {"probability": 61.8856, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.157597, "high": 36.300939, "low": 35.718617, "close": 35.879875, "volume": 6879}, "trend_line": 31.31359, "activity_lines": {"activity_5": 35.431937, "activity_10": 34.523681, "activity_20": 33.211399, "activity_30": 32.271938}, "trend_signal": 1, "fair_value": 26.819008, "relative_strength": 12.925965, "rate_of_change": 0.7920393267271422, "market_dynamics": 1.389741, "expectation": {"probability": 62.0871, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.220306, "high": 36.220306, "low": 34.643564, "close": 35.351307, "volume": 7153}, "trend_line": 31.508593, "activity_lines": {"activity_5": 35.508982, "activity_10": 34.78039, "activity_20": 33.530161, "activity_30": 32.532436}, "trend_signal": 1, "fair_value": 26.915271, "relative_strength": 11.064169, "rate_of_change": 0.6227423939573834, "market_dynamics": 1.397997, "expectation": {"probability": 62.4308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.983998, "high": 35.924668, "low": 34.858577, "close": 35.315472, "volume": 2877}, "trend_line": 31.656412, "activity_lines": {"activity_5": 35.476133, "activity_10": 34.996052, "activity_20": 33.815476, "activity_30": 32.778041}, "trend_signal": 1, "fair_value": 27.012235, "relative_strength": 9.61684, "rate_of_change": 0.4691386886110667, "market_dynamics": 1.429216, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.028791, "high": 35.75445, "low": 34.858576, "close": 35.288593, "volume": 1383}, "trend_line": 31.800947, "activity_lines": {"activity_5": 35.416407, "activity_10": 35.165128, "activity_20": 34.070033, "activity_30": 33.012375}, "trend_signal": 1, "fair_value": 27.10501, "relative_strength": 7.497658, "rate_of_change": 0.45657416892350655, "market_dynamics": 1.212543, "expectation": {"probability": 61.391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.082541, "high": 35.172127, "low": 32.878688, "close": 33.452049, "volume": 18727}, "trend_line": 31.877993, "activity_lines": {"activity_5": 34.729568, "activity_10": 34.945393, "activity_20": 34.121909, "activity_30": 33.118898}, "trend_signal": 1, "fair_value": 27.18224, "relative_strength": 0.196321, "rate_of_change": 0.24227580392495635, "market_dynamics": 0.816449, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.317669, "high": 33.864151, "low": 32.968278, "close": 33.729771, "volume": 4898}, "trend_line": 31.994457, "activity_lines": {"activity_5": 34.287005, "activity_10": 34.754002, "activity_20": 34.180141, "activity_30": 33.238368}, "trend_signal": 1, "fair_value": 27.259144, "relative_strength": 0.568174, "rate_of_change": 0.36534294991532423, "market_dynamics": 0.309293, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.72081, "high": 34.894411, "low": 33.505803, "close": 34.786907, "volume": 3930}, "trend_line": 32.161986, "activity_lines": {"activity_5": 34.340162, "activity_10": 34.738202, "activity_20": 34.316314, "activity_30": 33.418526}, "trend_signal": 1, "fair_value": 27.33969, "relative_strength": 2.768475, "rate_of_change": 0.5236188255984412, "market_dynamics": -0.119324, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.62565, "high": 36.184471, "low": 34.482309, "close": 35.942585, "volume": 7816}, "trend_line": 32.383566, "activity_lines": {"activity_5": 34.81617, "activity_10": 34.916074, "activity_20": 34.536956, "activity_30": 33.662435}, "trend_signal": 1, "fair_value": 27.426321, "relative_strength": 4.203671, "rate_of_change": 0.6889499920807223, "market_dynamics": -0.245049, "expectation": {"probability": 60.861, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.897793, "high": 36.945969, "low": 35.727577, "close": 36.945969, "volume": 2301}, "trend_line": 32.628738, "activity_lines": {"activity_5": 35.584833, "activity_10": 35.260091, "activity_20": 34.828457, "activity_30": 33.956784}, "trend_signal": 1, "fair_value": 27.520364, "relative_strength": 5.077238, "rate_of_change": 0.7570877154171242, "market_dynamics": -0.179468, "expectation": {"probability": 61.677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.080353, "high": 37.985187, "low": 36.847423, "close": 37.429741, "volume": 10778}, "trend_line": 32.921092, "activity_lines": {"activity_5": 36.404261, "activity_10": 35.65786, "activity_20": 35.13378, "activity_30": 34.266526}, "trend_signal": 1, "fair_value": 27.61741, "relative_strength": 7.894578, "rate_of_change": 0.8960015554386538, "market_dynamics": 0.190582, "expectation": {"probability": 61.1453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.797049, "high": 38.630219, "low": 37.797049, "close": 37.985188, "volume": 1474}, "trend_line": 33.210461, "activity_lines": {"activity_5": 37.143659, "activity_10": 36.125671, "activity_20": 35.46662, "activity_30": 34.593242}, "trend_signal": 1, "fair_value": 27.715911, "relative_strength": 10.535941, "rate_of_change": 0.8789775260188837, "market_dynamics": 0.378706, "expectation": {"probability": 61.2396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.958308, "high": 38.504795, "low": 36.937011, "close": 38.316662, "volume": 6349}, "trend_line": 33.519538, "activity_lines": {"activity_5": 37.709854, "activity_10": 36.615472, "activity_20": 35.803342, "activity_30": 34.922674}, "trend_signal": 1, "fair_value": 27.821434, "relative_strength": 12.234027, "rate_of_change": 0.9306615767844804, "market_dynamics": 0.479293, "expectation": {"probability": 62.0998, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.782514, "high": 40.045704, "low": 38.755635, "close": 39.597763, "volume": 5607}, "trend_line": 33.859673, "activity_lines": {"activity_5": 38.467765, "activity_10": 37.284285, "activity_20": 36.238908, "activity_30": 35.314818}, "trend_signal": 1, "fair_value": 27.930272, "relative_strength": 12.802461, "rate_of_change": 1.0147365396265415, "market_dynamics": 0.67667, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.570885, "high": 40.547392, "low": 38.952731, "close": 39.884445, "volume": 8670}, "trend_line": 34.207273, "activity_lines": {"activity_5": 39.077559, "activity_10": 37.927361, "activity_20": 36.670465, "activity_30": 35.703513}, "trend_signal": 1, "fair_value": 28.032962, "relative_strength": 14.059306, "rate_of_change": 1.0265899496430455, "market_dynamics": 0.814689, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.13529, "high": 41.09388, "low": 40.13529, "close": 40.753448, "volume": 3508}, "trend_line": 34.591306, "activity_lines": {"activity_5": 39.781121, "activity_10": 38.644878, "activity_20": 37.148522, "activity_30": 36.125847}, "trend_signal": 1, "fair_value": 28.12932, "relative_strength": 11.191823, "rate_of_change": 1.1226647619645165, "market_dynamics": 1.041049, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.058046, "high": 42.805004, "low": 40.941581, "close": 42.805004, "volume": 9389}, "trend_line": 35.052981, "activity_lines": {"activity_5": 40.946956, "activity_10": 39.602652, "activity_20": 37.781395, "activity_30": 36.655763}, "trend_signal": 1, "fair_value": 28.233539, "relative_strength": 16.526324, "rate_of_change": 1.3346561705418105, "market_dynamics": 1.327372, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.598952, "high": 42.733334, "low": 41.398478, "close": 42.213726, "volume": 6318}, "trend_line": 35.479717, "activity_lines": {"activity_5": 41.594376, "activity_10": 40.287916, "activity_20": 38.31039, "activity_30": 37.117746}, "trend_signal": 1, "fair_value": 28.334862, "relative_strength": 14.37073, "rate_of_change": 1.2174028793727933, "market_dynamics": 1.444701, "expectation": {"probability": 61.9233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.612864, "high": 42.869456, "low": 42.185215, "close": 42.850449, "volume": 5925}, "trend_line": 35.882883, "activity_lines": {"activity_5": 42.194233, "activity_10": 40.953915, "activity_20": 38.860349, "activity_30": 37.593277}, "trend_signal": 1, "fair_value": 28.43962, "relative_strength": 16.67516, "rate_of_change": 1.1363281167096084, "market_dynamics": 1.471087, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.211575, "high": 43.620218, "low": 42.23273, "close": 42.83144, "volume": 1994}, "trend_line": 36.304827, "activity_lines": {"activity_5": 42.570909, "activity_10": 41.490861, "activity_20": 39.371338, "activity_30": 38.041571}, "trend_signal": 1, "fair_value": 28.546493, "relative_strength": 15.647043, "rate_of_change": 1.1758921377638565, "market_dynamics": 1.48163, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.299256, "high": 42.679386, "low": 39.951939, "close": 39.951939, "volume": 3146}, "trend_line": 36.566582, "activity_lines": {"activity_5": 41.791284, "activity_10": 41.397252, "activity_20": 39.571104, "activity_30": 38.276869}, "trend_signal": 1, "fair_value": 28.641866, "relative_strength": 10.686466, "rate_of_change": 0.7209922801725338, "market_dynamics": 1.07594, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.503129, "high": 42.137699, "low": 40.493628, "close": 41.196869, "volume": 1910}, "trend_line": 36.867446, "activity_lines": {"activity_5": 41.48007, "activity_10": 41.484136, "activity_20": 39.869318, "activity_30": 38.575597}, "trend_signal": 1, "fair_value": 28.744771, "relative_strength": 12.549672, "rate_of_change": 0.82278403816907, "market_dynamics": 0.739535, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.662532, "high": 42.137698, "low": 41.662532, "close": 42.080677, "volume": 1579}, "trend_line": 37.155067, "activity_lines": {"activity_5": 41.570667, "activity_10": 41.673319, "activity_20": 40.226386, "activity_30": 38.911934}, "trend_signal": 1, "fair_value": 28.857567, "relative_strength": 13.956646, "rate_of_change": 0.7801489693644671, "market_dynamics": 0.423634, "expectation": {"probability": 63.1563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.764916, "high": 44.133392, "low": 42.660383, "close": 43.962334, "volume": 8326}, "trend_line": 37.519744, "activity_lines": {"activity_5": 42.297354, "activity_10": 42.136184, "activity_20": 40.730615, "activity_30": 39.351113}, "trend_signal": 1, "fair_value": 28.984611, "relative_strength": 16.891757, "rate_of_change": 0.9815000468173031, "market_dynamics": 0.353499, "expectation": {"probability": 64.0098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.095383, "high": 44.209419, "low": 43.154556, "close": 44.209419, "volume": 429}, "trend_line": 37.917742, "activity_lines": {"activity_5": 43.032276, "activity_10": 42.564617, "activity_20": 41.217199, "activity_30": 39.782705}, "trend_signal": 1, "fair_value": 29.115426, "relative_strength": 15.265686, "rate_of_change": 1.0607694977876023, "market_dynamics": 0.42095, "expectation": {"probability": 64.7616, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.924324, "high": 44.760612, "low": 43.677238, "close": 43.981339, "volume": 2759}, "trend_line": 38.309331, "activity_lines": {"activity_5": 43.599306, "activity_10": 42.872946, "activity_20": 41.639582, "activity_30": 40.173905}, "trend_signal": 1, "fair_value": 29.240405, "relative_strength": 17.741358, "rate_of_change": 1.0327329090429576, "market_dynamics": 0.45712, "expectation": {"probability": 63.7752, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.49452, "high": 45.283295, "low": 44.275944, "close": 45.283295, "volume": 1888}, "trend_line": 38.724908, "activity_lines": {"activity_5": 44.331696, "activity_10": 43.359305, "activity_20": 42.135821, "activity_30": 40.623838}, "trend_signal": 1, "fair_value": 29.367319, "relative_strength": 18.965295, "rate_of_change": 1.0847931539185558, "market_dynamics": 0.536775, "expectation": {"probability": 63.9244, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.473362, "high": 46.053061, "low": 42.498827, "close": 42.517834, "volume": 7701}, "trend_line": 39.012767, "activity_lines": {"activity_5": 43.869836, "activity_10": 43.297794, "activity_20": 42.313667, "activity_30": 40.868543}, "trend_signal": 1, "fair_value": 29.469846, "relative_strength": 15.992194, "rate_of_change": 0.7433432766321806, "market_dynamics": 0.252766, "expectation": {"probability": 63.1102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.550645, "high": 43.791279, "low": 40.47462, "close": 43.373131, "volume": 4548}, "trend_line": 39.290315, "activity_lines": {"activity_5": 43.663932, "activity_10": 43.386261, "activity_20": 42.536155, "activity_30": 41.149857}, "trend_signal": 1, "fair_value": 29.573681, "relative_strength": 17.329488, "rate_of_change": 0.7114286459096917, "market_dynamics": 0.056952, "expectation": {"probability": 63.1883, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.373131, "high": 45.387833, "low": 43.373131, "close": 44.931671, "volume": 591}, "trend_line": 39.619216, "activity_lines": {"activity_5": 44.016821, "activity_10": 43.748596, "activity_20": 42.871692, "activity_30": 41.513815}, "trend_signal": 1, "fair_value": 29.697645, "relative_strength": 16.984584, "rate_of_change": 0.837104512906048, "market_dynamics": -0.100847, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.960182, "high": 45.834488, "low": 44.960182, "close": 45.834488, "volume": 6228}, "trend_line": 39.956113, "activity_lines": {"activity_5": 44.622499, "activity_10": 44.236894, "activity_20": 43.255184, "activity_30": 41.9148}, "trend_signal": 1, "fair_value": 29.826452, "relative_strength": 16.718084, "rate_of_change": 0.8503373716430948, "market_dynamics": -0.131649, "expectation": {"probability": 64.1615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.091078, "high": 47.060417, "low": 46.091078, "close": 46.965382, "volume": 4202}, "trend_line": 40.32563, "activity_lines": {"activity_5": 45.481598, "activity_10": 44.823853, "activity_20": 43.706358, "activity_30": 42.367011}, "trend_signal": 1, "fair_value": 29.956196, "relative_strength": 17.207062, "rate_of_change": 0.9248071753125604, "market_dynamics": 0.036933, "expectation": {"probability": 63.9369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.069916, "high": 47.687633, "low": 45.454357, "close": 45.454357, "volume": 7109}, "trend_line": 40.662398, "activity_lines": {"activity_5": 45.724883, "activity_10": 45.031199, "activity_20": 43.970862, "activity_30": 42.697897}, "trend_signal": 1, "fair_value": 30.076205, "relative_strength": 16.485477, "rate_of_change": 0.8351214847728515, "market_dynamics": 0.200737, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.862998, "high": 46.034058, "low": 44.513525, "close": 45.710945, "volume": 681}, "trend_line": 41.008914, "activity_lines": {"activity_5": 45.85793, "activity_10": 45.223857, "activity_20": 44.225814, "activity_30": 43.023609}, "trend_signal": 1, "fair_value": 30.190801, "relative_strength": 14.034991, "rate_of_change": 0.8521779753372982, "market_dynamics": 0.213779, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.444849, "high": 46.632767, "low": 45.188259, "close": 45.929523, "volume": 1774}, "trend_line": 41.363612, "activity_lines": {"activity_5": 45.907981, "activity_10": 45.424464, "activity_20": 44.472472, "activity_30": 43.341068}, "trend_signal": 1, "fair_value": 30.302375, "relative_strength": 13.85501, "rate_of_change": 0.8649290249432262, "market_dynamics": 0.191948, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.986542, "high": 46.651774, "low": 45.0077, "close": 46.594753, "volume": 4101}, "trend_line": 41.801702, "activity_lines": {"activity_5": 46.113253, "activity_10": 45.714747, "activity_20": 44.7537, "activity_30": 43.678561}, "trend_signal": 1, "fair_value": 30.412597, "relative_strength": 10.558184, "rate_of_change": 1.0591193051515795, "market_dynamics": 0.166028, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.746806, "high": 46.746806, "low": 45.901014, "close": 46.081577, "volume": 3173}, "trend_line": 42.213429, "activity_lines": {"activity_5": 46.096781, "activity_10": 45.864208, "activity_20": 44.958237, "activity_30": 43.954682}, "trend_signal": 1, "fair_value": 30.513566, "relative_strength": 10.888523, "rate_of_change": 0.9849527179539223, "market_dynamics": 0.052131, "expectation": {"probability": 62.472, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.024555, "high": 46.889355, "low": 45.882003, "close": 46.851341, "volume": 1227}, "trend_line": 42.615576, "activity_lines": {"activity_5": 46.395818, "activity_10": 46.139113, "activity_20": 45.220484, "activity_30": 44.253902}, "trend_signal": 1, "fair_value": 30.622153, "relative_strength": 10.785491, "rate_of_change": 0.9526518208222303, "market_dynamics": 0.068192, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.784817, "high": 48.086772, "low": 46.784817, "close": 47.782665, "volume": 3387}, "trend_line": 43.010246, "activity_lines": {"activity_5": 46.912163, "activity_10": 46.504558, "activity_20": 45.549343, "activity_30": 44.587263}, "trend_signal": 1, "fair_value": 30.741431, "relative_strength": 10.894719, "rate_of_change": 0.9261167794611176, "market_dynamics": 0.08927, "expectation": {"probability": 63.8948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.469059, "high": 47.516575, "low": 46.414192, "close": 46.499722, "volume": 1811}, "trend_line": 43.328704, "activity_lines": {"activity_5": 46.862747, "activity_10": 46.556567, "activity_20": 45.732531, "activity_30": 44.81239}, "trend_signal": 1, "fair_value": 30.855418, "relative_strength": 8.623289, "rate_of_change": 0.7404235725598958, "market_dynamics": -0.16719, "expectation": {"probability": 63.1467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.632766, "high": 49.018101, "low": 46.138592, "close": 49.018101, "volume": 7771}, "trend_line": 43.714983, "activity_lines": {"activity_5": 47.614776, "activity_10": 47.037954, "activity_20": 46.138097, "activity_30": 45.179448}, "trend_signal": 1, "fair_value": 30.967457, "relative_strength": 15.222037, "rate_of_change": 0.8915083174423928, "market_dynamics": 0.063018, "expectation": {"probability": 63.7983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.132139, "high": 51.279886, "low": 49.037104, "close": 50.652668, "volume": 4196}, "trend_line": 44.137232, "activity_lines": {"activity_5": 48.750105, "activity_10": 47.758651, "activity_20": 46.656163, "activity_30": 45.627041}, "trend_signal": 1, "fair_value": 31.089825, "relative_strength": 18.632155, "rate_of_change": 0.9659136776971886, "market_dynamics": 0.48631, "expectation": {"probability": 63.8401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.842736, "high": 50.861743, "low": 49.284192, "close": 50.063465, "volume": 5288}, "trend_line": 44.528792, "activity_lines": {"activity_5": 49.384294, "activity_10": 48.305178, "activity_20": 47.073087, "activity_30": 46.009378}, "trend_signal": 1, "fair_value": 31.218605, "relative_strength": 16.685273, "rate_of_change": 0.8871421751142108, "market_dynamics": 0.781932, "expectation": {"probability": 64.4466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.063465, "high": 50.101477, "low": 48.732997, "close": 49.379223, "volume": 8336}, "trend_line": 44.854841, "activity_lines": {"activity_5": 49.57626, "activity_10": 48.643495, "activity_20": 47.386832, "activity_30": 46.322309}, "trend_signal": 1, "fair_value": 31.345732, "relative_strength": 13.886776, "rate_of_change": 0.7322206270495674, "market_dynamics": 1.237894, "expectation": {"probability": 64.3893, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.379223, "high": 49.588299, "low": 48.466907, "close": 49.588299, "volume": 4162}, "trend_line": 45.178303, "activity_lines": {"activity_5": 49.731481, "activity_10": 48.953131, "activity_20": 47.694694, "activity_30": 46.627694}, "trend_signal": 1, "fair_value": 31.468061, "relative_strength": 12.130751, "rate_of_change": 0.721130635598506, "market_dynamics": 1.212077, "expectation": {"probability": 63.7436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.075118, "high": 51.926113, "low": 49.075118, "close": 51.926113, "volume": 5209}, "trend_line": 45.550725, "activity_lines": {"activity_5": 50.460069, "activity_10": 49.6213, "activity_20": 48.199592, "activity_30": 47.063036}, "trend_signal": 1, "fair_value": 31.59716, "relative_strength": 12.496102, "rate_of_change": 0.8243381784393279, "market_dynamics": 1.181745, "expectation": {"probability": 63.8401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.00214, "high": 56.297638, "low": 51.736045, "close": 56.297638, "volume": 7123}, "trend_line": 46.000479, "activity_lines": {"activity_5": 52.451963, "activity_10": 50.987359, "activity_20": 49.082993, "activity_30": 47.756386}, "trend_signal": 1, "fair_value": 31.75821, "relative_strength": 20.984079, "rate_of_change": 0.9873695753470415, "market_dynamics": 1.300587, "expectation": {"probability": 64.681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.917507, "high": 56.354656, "low": 54.796115, "close": 55.860485, "volume": 15916}, "trend_line": 46.455371, "activity_lines": {"activity_5": 53.921809, "activity_10": 52.088188, "activity_20": 49.872311, "activity_30": 48.392515}, "trend_signal": 1, "fair_value": 31.908039, "relative_strength": 22.283697, "rate_of_change": 0.9888853548677199, "market_dynamics": 1.495816, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.955517, "high": 56.525715, "low": 55.917507, "close": 56.145588, "volume": 3907}, "trend_line": 46.898543, "activity_lines": {"activity_5": 55.100221, "activity_10": 53.077052, "activity_20": 50.625245, "activity_30": 49.01769}, "trend_signal": 1, "fair_value": 32.05745, "relative_strength": 21.430885, "rate_of_change": 0.9539736535523461, "market_dynamics": 1.723732, "expectation": {"probability": 63.7436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.145588, "high": 56.392669, "low": 54.453992, "close": 55.461346, "volume": 2279}, "trend_line": 47.31954, "activity_lines": {"activity_5": 55.599462, "activity_10": 53.789454, "activity_20": 51.252193, "activity_30": 49.570129}, "trend_signal": 1, "fair_value": 32.191912, "relative_strength": 19.682013, "rate_of_change": 0.8976760749262658, "market_dynamics": 1.670163, "expectation": {"probability": 63.5079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.461349, "high": 57.837175, "low": 55.024197, "close": 57.247971, "volume": 10158}, "trend_line": 47.896074, "activity_lines": {"activity_5": 56.302707, "activity_10": 54.66376, "activity_20": 51.999153, "activity_30": 50.210673}, "trend_signal": 1, "fair_value": 32.33553, "relative_strength": 20.917713, "rate_of_change": 1.2183846250407235, "market_dynamics": 1.632674, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.552075, "high": 58.046249, "low": 56.525716, "close": 57.038898, "volume": 6322}, "trend_line": 48.424142, "activity_lines": {"activity_5": 56.581472, "activity_10": 55.350418, "activity_20": 52.671852, "activity_30": 50.800533}, "trend_signal": 1, "fair_value": 32.484339, "relative_strength": 15.92613, "rate_of_change": 1.1025287792899363, "market_dynamics": 1.474718, "expectation": {"probability": 63.6685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.038898, "high": 59.395718, "low": 57.038898, "close": 59.395718, "volume": 1939}, "trend_line": 49.00131, "activity_lines": {"activity_5": 57.596425, "activity_10": 56.349475, "activity_20": 53.521041, "activity_30": 51.508376}, "trend_signal": 1, "fair_value": 32.654278, "relative_strength": 17.300884, "rate_of_change": 1.191901345407407, "market_dynamics": 1.403063, "expectation": {"probability": 63.5924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.091612, "high": 59.20565, "low": 56.449692, "close": 56.639755, "volume": 13979}, "trend_line": 49.42389, "activity_lines": {"activity_5": 57.457042, "activity_10": 56.677771, "activity_20": 54.04137, "activity_30": 52.001179}, "trend_signal": 1, "fair_value": 32.7966, "relative_strength": 9.690189, "rate_of_change": 0.8623851076634554, "market_dynamics": 1.438262, "expectation": {"probability": 63.6685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.955519, "high": 60.060951, "low": 55.024194, "close": 58.407375, "volume": 7528}, "trend_line": 49.897156, "activity_lines": {"activity_5": 57.873921, "activity_10": 57.195442, "activity_20": 54.678002, "activity_30": 52.580759}, "trend_signal": 1, "fair_value": 32.947344, "relative_strength": 12.289811, "rate_of_change": 0.9575652584205783, "market_dynamics": 1.221052, "expectation": {"probability": 62.7498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.407375, "high": 63.29208, "low": 58.407375, "close": 63.29208, "volume": 8138}, "trend_line": 50.540847, "activity_lines": {"activity_5": 59.722633, "activity_10": 58.440895, "activity_20": 55.720425, "activity_30": 53.444948}, "trend_signal": 1, "fair_value": 33.146495, "relative_strength": 17.049224, "rate_of_change": 1.2900354481125076, "market_dynamics": 1.248491, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.67221, "high": 66.276118, "low": 62.284729, "close": 62.759895, "volume": 15962}, "trend_line": 51.1234, "activity_lines": {"activity_5": 60.99101, "activity_10": 59.382933, "activity_20": 56.632653, "activity_30": 54.233273}, "trend_signal": 1, "fair_value": 33.371168, "relative_strength": 16.504206, "rate_of_change": 1.152637984084432, "market_dynamics": 1.365359, "expectation": {"probability": 64.7683, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.178044, "high": 66.200095, "low": 60.916248, "close": 61.144325, "volume": 15398}, "trend_line": 51.744283, "activity_lines": {"activity_5": 61.339463, "activity_10": 59.913736, "activity_20": 57.311597, "activity_30": 54.879785}, "trend_signal": 1, "fair_value": 33.619981, "relative_strength": 11.445408, "rate_of_change": 1.2144790839420039, "market_dynamics": 1.433645, "expectation": {"probability": 64.6435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.284727, "high": 64.736581, "low": 58.635455, "close": 64.37545, "volume": 16586}, "trend_line": 52.444361, "activity_lines": {"activity_5": 62.648385, "activity_10": 60.935946, "activity_20": 58.230205, "activity_30": 55.694699}, "trend_signal": 1, "fair_value": 33.885985, "relative_strength": 14.185226, "rate_of_change": 1.3529571952905362, "market_dynamics": 1.619868, "expectation": {"probability": 63.6663, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.653208, "high": 64.92665, "low": 60.136978, "close": 64.166382, "volume": 26201}, "trend_line": 53.085518, "activity_lines": {"activity_5": 63.371904, "activity_10": 61.77051, "activity_20": 59.049888, "activity_30": 56.450958}, "trend_signal": 1, "fair_value": 34.129217, "relative_strength": 13.167169, "rate_of_change": 1.2225470723153624, "market_dynamics": 1.641886, "expectation": {"probability": 64.3577, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.166382, "high": 64.489497, "low": 62.816913, "close": 64.090355, "volume": 7575}, "trend_line": 53.694047, "activity_lines": {"activity_5": 63.686147, "activity_10": 62.432977, "activity_20": 59.778204, "activity_30": 57.160948}, "trend_signal": 1, "fair_value": 34.373645, "relative_strength": 12.777048, "rate_of_change": 1.146318285902376, "market_dynamics": 1.4488, "expectation": {"probability": 63.6763, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.090355, "high": 65.553866, "low": 62.113667, "close": 62.113667, "volume": 7779}, "trend_line": 54.198989, "activity_lines": {"activity_5": 63.288275, "activity_10": 62.611639, "activity_20": 60.246491, "activity_30": 57.704149}, "trend_signal": 1, "fair_value": 34.600912, "relative_strength": 10.733624, "rate_of_change": 0.9404059261914078, "market_dynamics": 1.135221, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.543471, "high": 61.88559, "low": 52.553329, "close": 54.187901, "volume": 23757}, "trend_line": 54.490107, "activity_lines": {"activity_5": 60.291563, "activity_10": 61.256985, "activity_20": 59.905367, "activity_30": 57.703433}, "trend_signal": 1, "fair_value": 34.78865, "relative_strength": 4.664623, "rate_of_change": 0.5371281003046099, "market_dynamics": 0.528037, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.55118, "high": 58.540421, "low": 49.84489, "close": 55.166744, "volume": 33175}, "trend_line": 54.805301, "activity_lines": {"activity_5": 58.084894, "activity_10": 60.17499, "activity_20": 59.637826, "activity_30": 57.747087}, "trend_signal": 1, "fair_value": 34.980673, "relative_strength": 7.469414, "rate_of_change": 0.5784426152806017, "market_dynamics": -0.048535, "expectation": {"probability": 62.568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.829824, "high": 59.870887, "low": 56.592241, "close": 58.825523, "volume": 7537}, "trend_line": 55.235167, "activity_lines": {"activity_5": 57.711732, "activity_10": 59.785009, "activity_20": 59.691181, "activity_30": 58.006457}, "trend_signal": 1, "fair_value": 35.192679, "relative_strength": 9.588747, "rate_of_change": 0.784351134208709, "market_dynamics": -0.564628, "expectation": {"probability": 63.0282, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.112774, "high": 60.631148, "low": 57.922707, "close": 59.823368, "volume": 10782}, "trend_line": 55.676121, "activity_lines": {"activity_5": 58.027242, "activity_10": 59.568852, "activity_20": 59.795582, "activity_30": 58.30247}, "trend_signal": 1, "fair_value": 35.419144, "relative_strength": 5.844274, "rate_of_change": 0.7983211130691521, "market_dynamics": -0.843539, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.488603, "high": 60.726186, "low": 55.594392, "close": 56.354656, "volume": 30481}, "trend_line": 56.018557, "activity_lines": {"activity_5": 57.470981, "activity_10": 58.785087, "activity_20": 59.532023, "activity_30": 58.346246}, "trend_signal": 1, "fair_value": 35.629957, "relative_strength": -4.102386, "rate_of_change": 0.6150500319517577, "market_dynamics": -0.823764, "expectation": {"probability": 61.6222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.730486, "high": 66.665752, "low": 58.730486, "close": 66.523201, "volume": 47527}, "trend_line": 56.674286, "activity_lines": {"activity_5": 60.688168, "activity_10": 59.966608, "activity_20": 60.236626, "activity_30": 59.023965}, "trend_signal": 1, "fair_value": 35.916261, "relative_strength": 10.661528, "rate_of_change": 1.170556749614241, "market_dynamics": -0.529246, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.713271, "high": 69.231651, "low": 66.713271, "close": 68.47139, "volume": 14399}, "trend_line": 57.36391, "activity_lines": {"activity_5": 63.732399, "activity_10": 61.404547, "activity_20": 61.075995, "activity_30": 59.785068}, "trend_signal": 1, "fair_value": 36.20352, "relative_strength": 12.118165, "rate_of_change": 1.2168199172372367, "market_dynamics": -0.234233, "expectation": {"probability": 63.2134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.186284, "high": 69.041587, "low": 64.907644, "close": 66.760788, "volume": 8130}, "trend_line": 58.039279, "activity_lines": {"activity_5": 65.319452, "activity_10": 62.456996, "activity_20": 61.693756, "activity_30": 60.391319}, "trend_signal": 1, "fair_value": 36.472587, "relative_strength": 9.490182, "rate_of_change": 1.1773412935066725, "market_dynamics": -0.076438, "expectation": {"probability": 63.0213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.044065, "high": 70.97987, "low": 68.795883, "close": 70.136055, "volume": 14993}, "trend_line": 58.743211, "activity_lines": {"activity_5": 67.502577, "activity_10": 64.075959, "activity_20": 62.579164, "activity_30": 61.171756}, "trend_signal": 1, "fair_value": 36.763291, "relative_strength": 12.752967, "rate_of_change": 1.212854487734077, "market_dynamics": 0.178749, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.738968, "high": 72.667506, "low": 69.2426, "close": 72.320053, "volume": 4149}, "trend_line": 59.465457, "activity_lines": {"activity_5": 69.726189, "activity_10": 65.98209, "activity_20": 63.6112, "activity_30": 62.047681}, "trend_signal": 1, "fair_value": 37.077163, "relative_strength": 14.229837, "rate_of_change": 1.2294969711478632, "market_dynamics": 0.193213, "expectation": {"probability": 62.9467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.320053, "high": 72.816414, "low": 69.887879, "close": 70.632423, "volume": 3610}, "trend_line": 60.151089, "activity_lines": {"activity_5": 70.322897, "activity_10": 67.39581, "activity_20": 64.409741, "activity_30": 62.768131}, "trend_signal": 1, "fair_value": 37.387659, "relative_strength": 14.639951, "rate_of_change": 1.1529920639473068, "market_dynamics": 0.252012, "expectation": {"probability": 62.8875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.533149, "high": 72.270421, "low": 69.292244, "close": 69.490784, "volume": 4693}, "trend_line": 60.821474, "activity_lines": {"activity_5": 70.265111, "activity_10": 68.302967, "activity_20": 65.046048, "activity_30": 63.370691}, "trend_signal": 1, "fair_value": 37.693319, "relative_strength": 13.000151, "rate_of_change": 1.1145018504985056, "market_dynamics": 0.382588, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.490785, "high": 71.873328, "low": 68.845512, "close": 70.781334, "volume": 2857}, "trend_line": 61.527909, "activity_lines": {"activity_5": 70.569549, "activity_10": 69.184332, "activity_20": 65.744068, "activity_30": 64.013263}, "trend_signal": 1, "fair_value": 38.016851, "relative_strength": 11.311154, "rate_of_change": 1.1614894436790515, "market_dynamics": 0.387023, "expectation": {"probability": 62.292, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.57551, "high": 71.774059, "low": 70.384237, "close": 70.433868, "volume": 2340}, "trend_line": 62.144834, "activity_lines": {"activity_5": 70.490128, "activity_10": 69.785143, "activity_20": 66.350073, "activity_30": 64.587841}, "trend_signal": 1, "fair_value": 38.337508, "relative_strength": 11.438182, "rate_of_change": 1.0026750624663712, "market_dynamics": 0.354829, "expectation": {"probability": 62.206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.632422, "high": 74.70259, "low": 70.533151, "close": 74.106956, "volume": 6024}, "trend_line": 62.738478, "activity_lines": {"activity_5": 71.615216, "activity_10": 70.860871, "activity_20": 67.271887, "activity_30": 65.359591}, "trend_signal": 1, "fair_value": 38.684462, "relative_strength": 14.410646, "rate_of_change": 0.9552588071922399, "market_dynamics": 0.508107, "expectation": {"probability": 62.0407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.419325, "high": 75.89386, "low": 72.419325, "close": 75.89386, "volume": 3054}, "trend_line": 63.406257, "activity_lines": {"activity_5": 73.216812, "activity_10": 71.938721, "activity_20": 68.309849, "activity_30": 66.208325}, "trend_signal": 1, "fair_value": 39.041414, "relative_strength": 16.413994, "rate_of_change": 1.0643850811937068, "market_dynamics": 0.68713, "expectation": {"probability": 62.2998, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.397497, "high": 77.928954, "low": 74.10696, "close": 77.0355, "volume": 2966}, "trend_line": 64.102587, "activity_lines": {"activity_5": 74.848192, "activity_10": 73.053766, "activity_20": 69.386302, "activity_30": 67.087631}, "trend_signal": 1, "fair_value": 39.402017, "relative_strength": 17.906342, "rate_of_change": 1.0982039201588627, "market_dynamics": 0.848316, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.07786, "high": 81.75094, "low": 77.085135, "close": 78.524582, "volume": 7688}, "trend_line": 64.871362, "activity_lines": {"activity_5": 76.472951, "activity_10": 74.283842, "activity_20": 70.544287, "activity_30": 68.018083}, "trend_signal": 1, "fair_value": 39.770008, "relative_strength": 23.415346, "rate_of_change": 1.1992885716141302, "market_dynamics": 1.06353, "expectation": {"probability": 62.9036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.318768, "high": 85.424028, "low": 79.318768, "close": 84.629845, "volume": 5892}, "trend_line": 65.784091, "activity_lines": {"activity_5": 79.616582, "activity_10": 76.410079, "activity_20": 72.215353, "activity_30": 69.292823}, "trend_signal": 1, "fair_value": 40.17967, "relative_strength": 27.998167, "rate_of_change": 1.4069829457257252, "market_dynamics": 1.215467, "expectation": {"probability": 63.1984, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.275121, "high": 87.35984, "low": 84.530576, "close": 87.35984, "volume": 7512}, "trend_line": 66.794789, "activity_lines": {"activity_5": 82.723812, "activity_10": 78.769156, "activity_20": 74.048612, "activity_30": 70.684807}, "trend_signal": 1, "fair_value": 40.613897, "relative_strength": 30.025348, "rate_of_change": 1.536386662240253, "market_dynamics": 1.398018, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.118934, "high": 87.409485, "low": 82.991847, "close": 83.537849, "volume": 4107}, "trend_line": 67.599527, "activity_lines": {"activity_5": 83.67352, "activity_10": 80.159874, "activity_20": 75.397651, "activity_30": 71.765005}, "trend_signal": 1, "fair_value": 41.032361, "relative_strength": 23.483107, "rate_of_change": 1.204791589355871, "market_dynamics": 1.493952, "expectation": {"probability": 63.3945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.282397, "high": 85.076573, "low": 80.212225, "close": 80.708588, "volume": 9819}, "trend_line": 68.401821, "activity_lines": {"activity_5": 83.170542, "activity_10": 80.801537, "activity_20": 76.337476, "activity_30": 72.61075}, "trend_signal": 1, "fair_value": 41.426271, "relative_strength": 20.854248, "rate_of_change": 1.1868337481118816, "market_dynamics": 1.521423, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.403488, "high": 82.545128, "low": 80.609309, "close": 80.708588, "volume": 3403}, "trend_line": 69.145195, "activity_lines": {"activity_5": 82.422691, "activity_10": 81.23924, "activity_20": 77.155672, "activity_30": 73.404735}, "trend_signal": 1, "fair_value": 41.810581, "relative_strength": 21.633305, "rate_of_change": 1.0867751605618845, "market_dynamics": 1.345353, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.708588, "high": 84.034211, "low": 80.708588, "close": 81.949493, "volume": 9080}, "trend_line": 69.767109, "activity_lines": {"activity_5": 81.942875, "activity_10": 81.722066, "activity_20": 77.987845, "activity_30": 74.230819}, "trend_signal": 1, "fair_value": 42.195511, "relative_strength": 22.129642, "rate_of_change": 0.8994319851148064, "market_dynamics": 1.133674, "expectation": {"probability": 62.466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.296948, "high": 83.835663, "low": 80.311493, "close": 83.240028, "volume": 6373}, "trend_line": 70.44978, "activity_lines": {"activity_5": 82.071927, "activity_10": 82.23016, "activity_20": 78.837564, "activity_30": 75.10004}, "trend_signal": 1, "fair_value": 42.602466, "relative_strength": 23.465822, "rate_of_change": 0.9784997684223938, "market_dynamics": 0.97385, "expectation": {"probability": 62.7056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.240028, "high": 84.183123, "low": 81.999125, "close": 83.984573, "volume": 1496}, "trend_line": 71.211121, "activity_lines": {"activity_5": 82.723815, "activity_10": 82.70757, "activity_20": 79.630166, "activity_30": 75.973252}, "trend_signal": 1, "fair_value": 43.017807, "relative_strength": 23.0947, "rate_of_change": 1.080686128473363, "market_dynamics": 0.751079, "expectation": {"probability": 62.9873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.580207, "high": 86.913124, "low": 82.545125, "close": 86.466393, "volume": 6939}, "trend_line": 71.947486, "activity_lines": {"activity_5": 84.173194, "activity_10": 83.489117, "activity_20": 80.575983, "activity_30": 76.957463}, "trend_signal": 1, "fair_value": 43.44361, "relative_strength": 22.477108, "rate_of_change": 1.0340589919936691, "market_dynamics": 0.730367, "expectation": {"probability": 63.2648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.466393, "high": 86.466393, "low": 83.140761, "close": 83.438583, "volume": 4530}, "trend_line": 72.589893, "activity_lines": {"activity_5": 84.22945, "activity_10": 83.548681, "activity_20": 81.147746, "activity_30": 77.698824}, "trend_signal": 1, "fair_value": 43.847038, "relative_strength": 18.055345, "rate_of_change": 0.89288317871177, "market_dynamics": 0.483871, "expectation": {"probability": 62.9461, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.140759, "high": 85.920396, "low": 81.056041, "close": 81.453133, "volume": 7714}, "trend_line": 73.168652, "activity_lines": {"activity_5": 83.44189, "activity_10": 83.157909, "activity_20": 81.451, "activity_30": 78.270646}, "trend_signal": 1, "fair_value": 44.236876, "relative_strength": 16.472815, "rate_of_change": 0.7972997012132128, "market_dynamics": 0.189567, "expectation": {"probability": 62.5346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.396213, "high": 83.240028, "low": 81.353847, "close": 81.999123, "volume": 13532}, "trend_line": 73.831501, "activity_lines": {"activity_5": 82.869417, "activity_10": 82.924167, "activity_20": 81.752363, "activity_30": 78.840354}, "trend_signal": 1, "fair_value": 44.62633, "relative_strength": 14.529754, "rate_of_change": 0.9059193819779657, "market_dynamics": 0.027707, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.098392, "high": 89.097114, "low": 82.04876, "close": 88.203659, "volume": 13999}, "trend_line": 74.965359, "activity_lines": {"activity_5": 84.44785, "activity_10": 83.915989, "activity_20": 82.598543, "activity_30": 79.76759}, "trend_signal": 1, "fair_value": 45.040079, "relative_strength": 23.728726, "rate_of_change": 1.5357374354342377, "market_dynamics": -0.073058, "expectation": {"probability": 63.2885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.650386, "high": 89.841653, "low": 87.756933, "close": 88.054749, "volume": 1810}, "trend_line": 76.061626, "activity_lines": {"activity_5": 85.695373, "activity_10": 84.795905, "activity_20": 83.346869, "activity_30": 80.612067}, "trend_signal": 1, "fair_value": 45.450284, "relative_strength": 24.668765, "rate_of_change": 1.46236477037347, "market_dynamics": -0.14391, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.054749, "high": 92.968742, "low": 88.054749, "close": 89.742386, "volume": 3333}, "trend_line": 77.092188, "activity_lines": {"activity_5": 87.399552, "activity_10": 85.849096, "activity_20": 84.167522, "activity_30": 81.494697}, "trend_signal": 1, "fair_value": 45.867801, "relative_strength": 24.505703, "rate_of_change": 1.3549039827257823, "market_dynamics": -0.118949, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.891295, "high": 90.338018, "low": 86.962753, "close": 88.302933, "volume": 6880}, "trend_line": 78.041507, "activity_lines": {"activity_5": 88.20366, "activity_10": 86.476318, "activity_20": 84.760794, "activity_30": 82.21797}, "trend_signal": 1, "fair_value": 46.273827, "relative_strength": 25.656235, "rate_of_change": 1.2314075195271441, "market_dynamics": -0.114125, "expectation": {"probability": 62.8775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.345292, "high": 93.167282, "low": 88.501476, "close": 93.167282, "volume": 2568}, "trend_line": 79.268595, "activity_lines": {"activity_5": 90.172564, "activity_10": 87.87245, "activity_20": 85.732246, "activity_30": 83.193827}, "trend_signal": 1, "fair_value": 46.714215, "relative_strength": 27.323192, "rate_of_change": 1.5723530300356823, "market_dynamics": -0.094785, "expectation": {"probability": 62.7268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.365835, "high": 97.78346, "low": 92.522012, "close": 95.252007, "volume": 7259}, "trend_line": 80.226222, "activity_lines": {"activity_5": 92.091832, "activity_10": 89.467128, "activity_20": 86.81148, "activity_30": 84.225015}, "trend_signal": 1, "fair_value": 47.169424, "relative_strength": 27.999427, "rate_of_change": 1.2080786848814493, "market_dynamics": 0.300831, "expectation": {"probability": 62.8598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.152738, "high": 98.726547, "low": 94.954196, "close": 95.748367, "volume": 5033}, "trend_line": 81.135454, "activity_lines": {"activity_5": 93.706664, "activity_10": 90.94719, "activity_20": 87.845805, "activity_30": 85.226443}, "trend_signal": 1, "fair_value": 47.631266, "relative_strength": 26.878745, "rate_of_change": 1.133335183102588, "market_dynamics": 0.654569, "expectation": {"probability": 63.3941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.748367, "high": 100.960182, "low": 95.748367, "close": 100.960182, "volume": 1994}, "trend_line": 82.275434, "activity_lines": {"activity_5": 96.54586, "activity_10": 93.206092, "activity_20": 89.287384, "activity_30": 86.505458}, "trend_signal": 1, "fair_value": 48.117403, "relative_strength": 32.126362, "rate_of_change": 1.4050331190603906, "market_dynamics": 0.998829, "expectation": {"probability": 63.4368, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.166, "high": 100.960182, "low": 98.776183, "close": 100.960182, "volume": 5334}, "trend_line": 83.302905, "activity_lines": {"activity_5": 98.637202, "activity_10": 95.146419, "activity_20": 90.622127, "activity_30": 87.710926}, "trend_signal": 1, "fair_value": 48.602946, "relative_strength": 30.776002, "rate_of_change": 1.2488186935604513, "market_dynamics": 1.234964, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.563092, "high": 102.548548, "low": 99.86818, "close": 102.548546, "volume": 1852}, "trend_line": 84.310521, "activity_lines": {"activity_5": 100.414183, "activity_10": 97.020866, "activity_20": 92.03038, "activity_30": 88.95258}, "trend_signal": 1, "fair_value": 49.08713, "relative_strength": 30.651422, "rate_of_change": 1.2095808663575405, "market_dynamics": 1.219506, "expectation": {"probability": 62.7131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.144176, "high": 104.434715, "low": 101.952908, "close": 103.243454, "volume": 3718}, "trend_line": 85.397556, "activity_lines": {"activity_5": 101.797382, "activity_10": 98.648034, "activity_20": 93.432487, "activity_30": 90.17406}, "trend_signal": 1, "fair_value": 49.572963, "relative_strength": 26.818866, "rate_of_change": 1.289323072739641, "market_dynamics": 1.231258, "expectation": {"probability": 62.6695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.250727, "high": 105.228905, "low": 100.761638, "close": 103.34272, "volume": 6454}, "trend_line": 86.525953, "activity_lines": {"activity_5": 102.680907, "activity_10": 100.0198, "activity_20": 94.750211, "activity_30": 91.331812}, "trend_signal": 1, "fair_value": 50.058139, "relative_strength": 25.744872, "rate_of_change": 1.3213457771555042, "market_dynamics": 1.275253, "expectation": {"probability": 62.6695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.449268, "high": 108.207079, "low": 101.456539, "close": 107.710716, "volume": 4784}, "trend_line": 87.756933, "activity_lines": {"activity_5": 104.51414, "activity_10": 101.907783, "activity_20": 96.376154, "activity_30": 92.698571}, "trend_signal": 1, "fair_value": 50.565705, "relative_strength": 31.936121, "rate_of_change": 1.4226714151302122, "market_dynamics": 1.298772, "expectation": {"probability": 62.6695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.115085, "high": 110.291803, "low": 106.420166, "close": 108.802711, "volume": 4798}, "trend_line": 89.035894, "activity_lines": {"activity_5": 106.261336, "activity_10": 103.667615, "activity_20": 97.977514, "activity_30": 94.056363}, "trend_signal": 1, "fair_value": 51.073638, "relative_strength": 33.804844, "rate_of_change": 1.457390266818002, "market_dynamics": 1.39252, "expectation": {"probability": 62.6695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.710718, "high": 111.780891, "low": 105.030357, "close": 107.015808, "volume": 5837}, "trend_line": 90.132856, "activity_lines": {"activity_5": 106.890062, "activity_10": 104.729831, "activity_20": 99.280821, "activity_30": 95.216358}, "trend_signal": 1, "fair_value": 51.567096, "relative_strength": 29.397387, "rate_of_change": 1.2320446852591886, "market_dynamics": 1.477632, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.710715, "high": 109.894708, "low": 99.272547, "close": 100.761635, "volume": 11545}, "trend_line": 90.961782, "activity_lines": {"activity_5": 105.136246, "activity_10": 104.403134, "activity_20": 99.875274, "activity_30": 95.902085}, "trend_signal": 1, "fair_value": 52.016849, "relative_strength": 20.038603, "rate_of_change": 0.919671290566889, "market_dynamics": 1.268589, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.059458, "high": 106.618722, "low": 100.265274, "close": 105.228905, "volume": 6215}, "trend_line": 91.901562, "activity_lines": {"activity_5": 105.036975, "activity_10": 104.788493, "activity_20": 100.815291, "activity_30": 96.822545}, "trend_signal": 1, "fair_value": 52.506079, "relative_strength": 22.699034, "rate_of_change": 1.0331591788736054, "market_dynamics": 0.991429, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.633269, "high": 106.023087, "low": 99.272546, "close": 99.868179, "volume": 6805}, "trend_line": 92.613015, "activity_lines": {"activity_5": 103.02505, "activity_10": 104.026801, "activity_20": 101.155417, "activity_30": 97.33652}, "trend_signal": 1, "fair_value": 52.947409, "relative_strength": 15.529304, "rate_of_change": 0.7741467985059992, "market_dynamics": 0.491024, "expectation": {"probability": 61.8709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.904557, "high": 99.024369, "low": 92.919103, "close": 94.507462, "volume": 15894}, "trend_line": 92.942269, "activity_lines": {"activity_5": 99.749055, "activity_10": 102.310287, "activity_20": 100.906763, "activity_30": 97.458743}, "trend_signal": 1, "fair_value": 53.366887, "relative_strength": 16.383909, "rate_of_change": 0.3555159067005773, "market_dynamics": -0.055548, "expectation": {"probability": 62.5848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.628569, "high": 97.287101, "low": 90.486929, "close": 91.132202, "volume": 11480}, "trend_line": 93.068015, "activity_lines": {"activity_5": 96.300989, "activity_10": 100.097412, "activity_20": 100.274492, "activity_30": 97.341964}, "trend_signal": 1, "fair_value": 53.789593, "relative_strength": 12.228616, "rate_of_change": 0.13529473871571457, "market_dynamics": -0.409749, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.635839, "high": 94.805288, "low": 88.600752, "close": 89.394936, "volume": 27172}, "trend_line": 93.263251, "activity_lines": {"activity_5": 93.332742, "activity_10": 97.776241, "activity_20": 99.433276, "activity_30": 97.104991}, "trend_signal": 1, "fair_value": 54.210222, "relative_strength": 14.578207, "rate_of_change": 0.20977776306929313, "market_dynamics": -0.682011, "expectation": {"probability": 62.482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.913117, "high": 93.762921, "low": 85.622571, "close": 91.181831, "volume": 15346}, "trend_line": 93.612359, "activity_lines": {"activity_5": 91.717907, "activity_10": 96.031751, "activity_20": 98.756567, "activity_30": 96.970706}, "trend_signal": 0, "fair_value": 54.629848, "relative_strength": 16.434785, "rate_of_change": 0.37432535994268645, "market_dynamics": -0.775554, "expectation": {"probability": 63.3473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.139479, "high": 95.847647, "low": 89.593477, "close": 92.819832, "volume": 15778}, "trend_line": 94.016067, "activity_lines": {"activity_5": 91.585544, "activity_10": 94.806186, "activity_20": 98.220968, "activity_30": 96.919575}, "trend_signal": 0, "fair_value": 55.057223, "relative_strength": 13.232742, "rate_of_change": 0.4312550226407699, "market_dynamics": -0.782243, "expectation": {"probability": 63.4788, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.911832, "high": 103.739814, "low": 92.770196, "close": 103.14418, "volume": 11701}, "trend_line": 94.722557, "activity_lines": {"activity_5": 95.36452, "activity_10": 95.728519, "activity_20": 98.653986, "activity_30": 97.508486}, "trend_signal": 1, "fair_value": 55.545063, "relative_strength": 21.393982, "rate_of_change": 0.7514566632530885, "market_dynamics": -0.66379, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.952907, "high": 108.107805, "low": 101.357273, "close": 107.313622, "volume": 5630}, "trend_line": 95.52501, "activity_lines": {"activity_5": 99.957528, "activity_10": 97.511814, "activity_20": 99.413421, "activity_30": 98.320813}, "trend_signal": 1, "fair_value": 56.056394, "relative_strength": 20.687217, "rate_of_change": 0.8471614633460538, "market_dynamics": -0.583698, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.824532, "high": 105.824532, "low": 98.900002, "close": 99.699997, "volume": 7219}, "trend_line": 96.048857, "activity_lines": {"activity_5": 100.933901, "activity_10": 97.905399, "activity_20": 99.380385, "activity_30": 98.590167}, "trend_signal": 1, "fair_value": 56.516277, "relative_strength": 13.910883, "rate_of_change": 0.5483872757511394, "market_dynamics": -0.521185, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 101.900002, "low": 94.699997, "close": 96.050003, "volume": 7694}, "trend_line": 96.368311, "activity_lines": {"activity_5": 100.006604, "activity_10": 97.654652, "activity_20": 98.978549, "activity_30": 98.590241}, "trend_signal": 1, "fair_value": 56.956322, "relative_strength": 8.13514, "rate_of_change": 0.33259531656894936, "market_dynamics": -0.539731, "expectation": {"probability": 62.1718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.199997, "high": 101.099998, "low": 92.550003, "close": 98.400002, "volume": 9609}, "trend_line": 96.867025, "activity_lines": {"activity_5": 99.538096, "activity_10": 97.998066, "activity_20": 98.799087, "activity_30": 98.721317}, "trend_signal": 1, "fair_value": 57.417957, "relative_strength": 9.869894, "rate_of_change": 0.5175082917038907, "market_dynamics": -0.590092, "expectation": {"probability": 61.9856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.949997, "high": 100.099998, "low": 95.25, "close": 97.550003, "volume": 5644}, "trend_line": 97.403587, "activity_lines": {"activity_5": 98.414243, "activity_10": 98.213629, "activity_20": 98.550864, "activity_30": 98.76538}, "trend_signal": 1, "fair_value": 57.867261, "relative_strength": 10.00032, "rate_of_change": 0.5539160514117198, "market_dynamics": -0.673846, "expectation": {"probability": 61.7281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.449997, "high": 99.75, "low": 95.599998, "close": 98.5, "volume": 2502}, "trend_line": 97.953616, "activity_lines": {"activity_5": 97.980001, "activity_10": 98.546599, "activity_20": 98.409356, "activity_30": 98.836117}, "trend_signal": 1, "fair_value": 58.323459, "relative_strength": 6.26062, "rate_of_change": 0.5646907028177464, "market_dynamics": -0.659992, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.699997, "high": 104.099998, "low": 99.699997, "close": 103.0, "volume": 7735}, "trend_line": 98.446828, "activity_lines": {"activity_5": 99.633334, "activity_10": 99.563792, "activity_20": 98.715698, "activity_30": 99.16169}, "trend_signal": 1, "fair_value": 58.803965, "relative_strength": 9.491318, "rate_of_change": 0.50351586816356, "market_dynamics": -0.477668, "expectation": {"probability": 61.8472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75809b3f-fa44-4de1-96ac-36b924ff729d/", "share_image": "https://sharemaestro.com/terminal/75809b3f-fa44-4de1-96ac-36b924ff729d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}