{"ticker": {"uuid": "758191f5-0481-4b6f-9dfd-c68c658b66b0", "symbol": "9264", "name": "Puequ CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9264 fell 5.74%, moving from 1,726.00 to 1,627.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.47 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,627.00"}, {"label": "12-Week Change", "value": "-5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.47"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1623.0, "high": 1637.0, "low": 1596.0, "close": 1627.0, "volume": 44100}, "trend_line": 1712.766667, "activity_lines": {"activity_5": 1652.266667, "activity_10": 1667.8, "activity_20": 1688.014286, "activity_30": 1704.275269}, "trend_signal": 0, "fair_value": 1459.756685, "relative_strength": -29.469959, "rate_of_change": -0.2000543642932029, "market_dynamics": -1.167201, "expectation": {"probability": 49.7185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1197.338512, "high": 1223.965729, "low": 1127.220171, "close": 1150.297119, "volume": 21000}, "trend_line": 1229.823848, "activity_lines": {"activity_5": 1175.563428, "activity_10": 1177.537615, "activity_20": 1204.566004, "activity_30": 1223.43522}, "trend_signal": 0, "fair_value": 1847.299197, "relative_strength": -16.486691, "rate_of_change": 0.22423168208866281, "market_dynamics": -0.682473, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1152.072286, "high": 1152.072286, "low": 1119.231904, "close": 1128.107788, "volume": 13300}, "trend_line": 1232.190719, "activity_lines": {"activity_5": 1159.232056, "activity_10": 1166.918996, "activity_20": 1193.944693, "activity_30": 1216.872893}, "trend_signal": 0, "fair_value": 1836.429128, "relative_strength": -21.128376, "rate_of_change": 0.19245609880220393, "market_dynamics": -0.751359, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1134.320911, "high": 1201.776615, "low": 1134.320911, "close": 1171.598877, "volume": 10800}, "trend_line": 1235.356401, "activity_lines": {"activity_5": 1160.533813, "activity_10": 1166.531681, "activity_20": 1188.703769, "activity_30": 1212.963742}, "trend_signal": 0, "fair_value": 1825.352985, "relative_strength": -15.418872, "rate_of_change": 0.25691493623399553, "market_dynamics": -0.70448, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1192.900707, "high": 1195.563477, "low": 1154.734985, "close": 1195.563477, "volume": 8700}, "trend_line": 1238.314982, "activity_lines": {"activity_5": 1169.764608, "activity_10": 1172.050788, "activity_20": 1186.569364, "activity_30": 1210.396457}, "trend_signal": 0, "fair_value": 1816.504597, "relative_strength": -14.246339, "rate_of_change": 0.23949210103296295, "market_dynamics": -0.607672, "expectation": {"probability": 38.8168, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1194.675933, "high": 1276.332769, "low": 1194.675933, "close": 1263.019165, "volume": 19500}, "trend_line": 1243.936291, "activity_lines": {"activity_5": 1201.243937, "activity_10": 1188.65651, "activity_20": 1191.56937, "activity_30": 1211.990275}, "trend_signal": 0, "fair_value": 1807.738436, "relative_strength": -6.765663, "rate_of_change": 0.45394823463420575, "market_dynamics": -0.223291, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1263.019068, "high": 1286.096107, "low": 1224.85346, "close": 1266.569458, "volume": 19500}, "trend_line": 1230.385982, "activity_lines": {"activity_5": 1229.527995, "activity_10": 1203.648458, "activity_20": 1197.030069, "activity_30": 1213.450479}, "trend_signal": 0, "fair_value": 1797.944499, "relative_strength": -6.198415, "rate_of_change": -1.089308921850562, "market_dynamics": 0.279974, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1326.924535, "high": 1532.841921, "low": 1255.918545, "close": 1302.960083, "volume": 116300}, "trend_line": 1232.072375, "activity_lines": {"activity_5": 1262.190772, "activity_10": 1223.99814, "activity_20": 1206.184776, "activity_30": 1218.132679}, "trend_signal": 0, "fair_value": 1786.848438, "relative_strength": -2.946339, "rate_of_change": 0.1370621109693326, "market_dynamics": 0.688279, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1296.74697, "high": 1298.52212, "low": 859.172528, "close": 994.971497, "volume": 317600}, "trend_line": 1225.415562, "activity_lines": {"activity_5": 1180.533867, "activity_10": 1186.026065, "activity_20": 1185.964971, "activity_30": 1202.835849}, "trend_signal": 0, "fair_value": 1774.532322, "relative_strength": -26.271012, "rate_of_change": -0.5402939904402984, "market_dynamics": 0.671859, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 978.107539, "high": 978.107539, "low": 848.521656, "close": 854.73468, "volume": 143600}, "trend_line": 1214.202535, "activity_lines": {"activity_5": 1063.906515, "activity_10": 1125.751659, "activity_20": 1153.974234, "activity_30": 1178.920953}, "trend_signal": 0, "fair_value": 1761.721304, "relative_strength": -34.967613, "rate_of_change": -0.9150387303470536, "market_dynamics": 0.241407, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 831.657722, "high": 844.971346, "low": 719.823241, "close": 720.710815, "volume": 192100}, "trend_line": 1197.338607, "activity_lines": {"activity_5": 925.326461, "activity_10": 1047.241612, "activity_20": 1110.85922, "activity_30": 1147.082777}, "trend_signal": 0, "fair_value": 1746.461887, "relative_strength": -45.223971, "rate_of_change": -1.3888892103161348, "market_dynamics": -0.29331, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 715.385356, "high": 739.349878, "low": 631.065753, "close": 654.1427, "volume": 266800}, "trend_line": 1178.166988, "activity_lines": {"activity_5": 800.710925, "activity_10": 965.29423, "activity_20": 1063.712081, "activity_30": 1112.03788}, "trend_signal": 0, "fair_value": 1732.041781, "relative_strength": -48.221274, "rate_of_change": -1.601186071167917, "market_dynamics": -0.918807, "expectation": {"probability": 40.1999, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 666.568815, "high": 744.675413, "low": 663.018515, "close": 717.160522, "volume": 307300}, "trend_line": 1155.800098, "activity_lines": {"activity_5": 737.929781, "activity_10": 903.825625, "activity_20": 1025.263176, "activity_30": 1082.295528}, "trend_signal": 0, "fair_value": 1717.532301, "relative_strength": -43.065968, "rate_of_change": -1.8984482019793285, "market_dynamics": -1.123191, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 718.935673, "high": 896.153748, "low": 718.048099, "close": 896.153748, "volume": 526000}, "trend_line": 1140.849355, "activity_lines": {"activity_5": 773.866349, "activity_10": 882.37301, "activity_20": 1006.426759, "activity_30": 1065.54415}, "trend_signal": 0, "fair_value": 1703.46256, "relative_strength": -30.813985, "rate_of_change": -1.2935405547958239, "market_dynamics": -0.992671, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1034.734253, "high": 1152.065693, "low": 916.478854, "close": 922.945984, "volume": 2321800}, "trend_line": 1126.791687, "activity_lines": {"activity_5": 825.321513, "activity_10": 870.799805, "activity_20": 991.859377, "activity_30": 1051.485868}, "trend_signal": 0, "fair_value": 1690.843785, "relative_strength": -28.146383, "rate_of_change": -1.2322107154980289, "market_dynamics": -0.719017, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 951.585917, "high": 972.834923, "low": 835.178328, "close": 857.351196, "volume": 765900}, "trend_line": 1112.411434, "activity_lines": {"activity_5": 850.364327, "activity_10": 852.256956, "activity_20": 972.034512, "activity_30": 1034.102611}, "trend_signal": 0, "fair_value": 1677.096876, "relative_strength": -34.680065, "rate_of_change": -1.2762122019453461, "market_dynamics": -0.515534, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 859.198969, "high": 886.915065, "low": 831.482835, "close": 834.254456, "volume": 181600}, "trend_line": 1096.403298, "activity_lines": {"activity_5": 858.598869, "activity_10": 836.890481, "activity_20": 951.349992, "activity_30": 1016.156999}, "trend_signal": 0, "fair_value": 1663.174694, "relative_strength": -33.783364, "rate_of_change": -1.4390481354940972, "market_dynamics": -0.431948, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 843.493133, "high": 920.174328, "low": 834.254435, "close": 902.62085, "volume": 234100}, "trend_line": 1083.354515, "activity_lines": {"activity_5": 877.614759, "activity_10": 841.814532, "activity_20": 938.905531, "activity_30": 1003.654906}, "trend_signal": 0, "fair_value": 1648.847015, "relative_strength": -26.814675, "rate_of_change": -1.1901444499303173, "market_dynamics": -0.431009, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 914.631161, "high": 932.184688, "low": 814.853188, "close": 867.513794, "volume": 223600}, "trend_line": 1068.011237, "activity_lines": {"activity_5": 872.564274, "activity_10": 847.634377, "activity_20": 924.415294, "activity_30": 989.729698}, "trend_signal": 0, "fair_value": 1633.396114, "relative_strength": -27.475342, "rate_of_change": -1.4162748931729015, "market_dynamics": -0.491033, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 853.65574, "high": 911.859539, "low": 853.65574, "close": 910.935669, "volume": 166900}, "trend_line": 1058.4053, "activity_lines": {"activity_5": 883.897079, "activity_10": 863.666522, "activity_20": 915.504273, "activity_30": 979.59579}, "trend_signal": 0, "fair_value": 1621.299133, "relative_strength": -26.708195, "rate_of_change": -0.8994228400613766, "market_dynamics": -0.446237, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1035.658186, "high": 1210.269454, "low": 991.31243, "close": 1065.221924, "volume": 4066500}, "trend_line": 1053.735138, "activity_lines": {"activity_5": 947.459322, "activity_10": 906.728876, "activity_20": 922.625644, "activity_30": 980.035573}, "trend_signal": 0, "fair_value": 1610.789953, "relative_strength": -11.38218, "rate_of_change": -0.44124514493643324, "market_dynamics": -0.044475, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.505752, "high": 1096.633496, "low": 946.966583, "close": 1027.343262, "volume": 737500}, "trend_line": 1047.299396, "activity_lines": {"activity_5": 984.537297, "activity_10": 936.640363, "activity_20": 926.768651, "activity_30": 978.332871}, "trend_signal": 0, "fair_value": 1601.050448, "relative_strength": -13.78155, "rate_of_change": -0.6107551858064848, "market_dynamics": 0.204192, "expectation": {"probability": 41.2654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1030.114832, "high": 1044.896818, "low": 975.606615, "close": 1037.505859, "volume": 231500}, "trend_line": 1040.018972, "activity_lines": {"activity_5": 1012.130216, "activity_10": 961.61413, "activity_20": 932.465019, "activity_30": 977.70103}, "trend_signal": 0, "fair_value": 1590.608555, "relative_strength": -15.212204, "rate_of_change": -0.6951616727562605, "market_dynamics": 0.490819, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1083.699314, "high": 1104.948317, "low": 1007.018185, "close": 1071.688965, "volume": 354100}, "trend_line": 1033.848399, "activity_lines": {"activity_5": 1042.125171, "activity_10": 986.978547, "activity_20": 941.848358, "activity_30": 979.744255}, "trend_signal": 0, "fair_value": 1580.875701, "relative_strength": -13.870451, "rate_of_change": -0.5933135035155978, "market_dynamics": 0.757589, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1083.699343, "high": 1096.633502, "low": 1029.190954, "close": 1048.592163, "volume": 230900}, "trend_line": 1031.109125, "activity_lines": {"activity_5": 1050.809513, "activity_10": 1004.951995, "activity_20": 949.507764, "activity_30": 980.695466}, "trend_signal": 0, "fair_value": 1571.266964, "relative_strength": -18.003633, "rate_of_change": -0.26495896329187263, "market_dynamics": 0.715903, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1048.59225, "high": 1074.460605, "low": 991.312397, "close": 1067.99353, "volume": 192200}, "trend_line": 1028.750287, "activity_lines": {"activity_5": 1056.783878, "activity_10": 1024.168489, "activity_20": 959.714782, "activity_30": 983.075105}, "trend_signal": 0, "fair_value": 1561.564855, "relative_strength": -16.320224, "rate_of_change": -0.22876705702705113, "market_dynamics": 0.764428, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1078.156092, "high": 1095.709658, "low": 1031.038732, "close": 1035.658081, "volume": 169100}, "trend_line": 1023.360936, "activity_lines": {"activity_5": 1051.794987, "activity_10": 1033.67595, "activity_20": 967.770927, "activity_30": 983.520769}, "trend_signal": 0, "fair_value": 1551.709904, "relative_strength": -18.014552, "rate_of_change": -0.5238735841052585, "market_dynamics": 0.75172, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1080.003779, "high": 1176.086326, "low": 1068.917342, "close": 1086.470947, "volume": 435100}, "trend_line": 1020.404991, "activity_lines": {"activity_5": 1063.189396, "activity_10": 1048.760229, "activity_20": 981.765971, "activity_30": 987.592383}, "trend_signal": 0, "fair_value": 1541.010325, "relative_strength": -10.746601, "rate_of_change": -0.2888467691129498, "market_dynamics": 0.737456, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1129.892844, "high": 1131.740584, "low": 1078.156068, "close": 1120.654175, "volume": 163900}, "trend_line": 1018.736416, "activity_lines": {"activity_5": 1082.713875, "activity_10": 1066.716912, "activity_20": 1000.04746, "activity_30": 994.060072}, "trend_signal": 0, "fair_value": 1531.645785, "relative_strength": -8.538243, "rate_of_change": -0.16352085835691807, "market_dynamics": 0.743708, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1123.425765, "high": 1170.5431, "low": 1104.948368, "close": 1152.065674, "volume": 135600}, "trend_line": 1017.404836, "activity_lines": {"activity_5": 1109.444507, "activity_10": 1085.782224, "activity_20": 1020.722033, "activity_30": 1002.66196}, "trend_signal": 0, "fair_value": 1522.869087, "relative_strength": -5.904155, "rate_of_change": -0.13070898213575957, "market_dynamics": 0.794686, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1152.06565, "high": 1179.781799, "low": 1101.252914, "close": 1162.228271, "volume": 230400}, "trend_line": 1016.234491, "activity_lines": {"activity_5": 1132.664437, "activity_10": 1102.311099, "activity_20": 1040.948609, "activity_30": 1012.005407}, "trend_signal": 0, "fair_value": 1513.553307, "relative_strength": -5.366373, "rate_of_change": -0.11503238028642487, "market_dynamics": 0.899676, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1180.705562, "high": 1225.051413, "low": 1170.542995, "close": 1205.650146, "volume": 128500}, "trend_line": 1018.079592, "activity_lines": {"activity_5": 1164.076009, "activity_10": 1124.971109, "activity_20": 1063.208139, "activity_30": 1024.225772}, "trend_signal": 1, "fair_value": 1503.781001, "relative_strength": -1.070879, "rate_of_change": 0.18156252482479457, "market_dynamics": 1.003762, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1233.366222, "high": 1262.006187, "low": 1190.868197, "close": 1198.259155, "volume": 322100}, "trend_line": 1020.417971, "activity_lines": {"activity_5": 1181.691113, "activity_10": 1143.045359, "activity_20": 1082.137538, "activity_30": 1035.85026}, "trend_signal": 1, "fair_value": 1494.369578, "relative_strength": -7.106701, "rate_of_change": 0.22968528378083017, "market_dynamics": 1.130682, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1198.259155, "high": 1812.63255, "low": 1198.259155, "close": 1726.712646, "volume": 1698200}, "trend_line": 1038.921763, "activity_lines": {"activity_5": 1368.004834, "activity_10": 1254.279274, "activity_20": 1149.104895, "activity_30": 1081.417658}, "trend_signal": 1, "fair_value": 1488.726723, "relative_strength": 32.302954, "rate_of_change": 1.8133541868011742, "market_dynamics": 1.267892, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1755.352732, "high": 1877.30348, "low": 1667.585068, "close": 1681.443115, "volume": 577500}, "trend_line": 1055.117751, "activity_lines": {"activity_5": 1498.824812, "activity_10": 1345.372845, "activity_20": 1207.805827, "activity_30": 1122.870649}, "trend_signal": 1, "fair_value": 1483.065853, "relative_strength": 29.85111, "rate_of_change": 1.558922777133117, "market_dynamics": 1.345879, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1681.443023, "high": 1732.255969, "low": 1598.294834, "close": 1636.173462, "volume": 384100}, "trend_line": 1067.556228, "activity_lines": {"activity_5": 1579.263078, "activity_10": 1416.729188, "activity_20": 1258.583471, "activity_30": 1160.358114}, "trend_signal": 1, "fair_value": 1476.243837, "relative_strength": 25.174264, "rate_of_change": 1.1788709827136554, "market_dynamics": 1.384916, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1661.11795, "high": 1769.210688, "low": 1570.578696, "close": 1681.443115, "volume": 489100}, "trend_line": 1081.385349, "activity_lines": {"activity_5": 1643.194881, "activity_10": 1485.985833, "activity_20": 1309.963834, "activity_30": 1199.96372}, "trend_signal": 1, "fair_value": 1469.657574, "relative_strength": 26.26291, "rate_of_change": 1.2953997772939776, "market_dynamics": 1.392779, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1703.615883, "high": 2087.021977, "low": 1633.401852, "close": 1973.385986, "volume": 409000}, "trend_line": 1103.73288, "activity_lines": {"activity_5": 1772.721443, "activity_10": 1596.581454, "activity_20": 1385.114048, "activity_30": 1257.512148}, "trend_signal": 1, "fair_value": 1465.459872, "relative_strength": 41.729584, "rate_of_change": 2.0665649872791203, "market_dynamics": 1.339658, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1940.126617, "high": 1967.842712, "low": 1834.805538, "close": 1910.562866, "volume": 284400}, "trend_line": 1134.252592, "activity_lines": {"activity_5": 1829.631844, "activity_10": 1679.628961, "activity_20": 1449.182226, "activity_30": 1309.565695}, "trend_signal": 1, "fair_value": 1461.158849, "relative_strength": 35.001101, "rate_of_change": 2.7651357092850244, "market_dynamics": 1.273072, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1918.877617, "high": 1965.07109, "low": 1774.753977, "close": 1783.992676, "volume": 306400}, "trend_line": 1165.227858, "activity_lines": {"activity_5": 1832.0955, "activity_10": 1725.301731, "activity_20": 1496.2292, "activity_30": 1351.48441}, "trend_signal": 1, "fair_value": 1457.429126, "relative_strength": 23.600026, "rate_of_change": 2.7308966466968334, "market_dynamics": 1.161136, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1792.307516, "high": 2184.028231, "low": 1792.307516, "close": 2034.361328, "volume": 436200}, "trend_line": 1209.016209, "activity_lines": {"activity_5": 1911.178735, "activity_10": 1805.006492, "activity_20": 1562.963393, "activity_30": 1407.557537}, "trend_signal": 1, "fair_value": 1454.890626, "relative_strength": 41.427509, "rate_of_change": 3.7579217403159544, "market_dynamics": 1.107144, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1977.081401, "high": 2052.838725, "low": 1852.358914, "close": 1958.604004, "volume": 297000}, "trend_line": 1252.498252, "activity_lines": {"activity_5": 1938.463672, "activity_10": 1855.080229, "activity_20": 1617.867653, "activity_30": 1455.91804}, "trend_signal": 1, "fair_value": 1451.752187, "relative_strength": 39.115977, "rate_of_change": 3.5964813934103517, "market_dynamics": 0.994645, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1968.766682, "high": 2101.80408, "low": 1904.095778, "close": 2099.032471, "volume": 164700}, "trend_line": 1298.560651, "activity_lines": {"activity_5": 1994.080705, "activity_10": 1916.996345, "activity_20": 1681.711478, "activity_30": 1510.533151}, "trend_signal": 1, "fair_value": 1450.129046, "relative_strength": 40.594328, "rate_of_change": 3.6776417792557456, "market_dynamics": 0.913586, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2078.707275, "high": 2230.221775, "low": 2032.513455, "close": 2217.287598, "volume": 176400}, "trend_line": 1342.598446, "activity_lines": {"activity_5": 2080.739681, "activity_10": 1984.035696, "activity_20": 1751.762807, "activity_30": 1569.805857}, "trend_signal": 1, "fair_value": 1448.588959, "relative_strength": 49.526404, "rate_of_change": 3.391277486044813, "market_dynamics": 0.905294, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2221.907069, "high": 2255.166385, "low": 1928.116401, "close": 1940.126709, "volume": 265100}, "trend_line": 1376.50447, "activity_lines": {"activity_5": 2054.563379, "activity_10": 1991.762613, "activity_20": 1789.96263, "activity_30": 1608.356068}, "trend_signal": 1, "fair_value": 1445.430059, "relative_strength": 35.165893, "rate_of_change": 2.525403191178736, "market_dynamics": 0.738083, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1965.994861, "high": 2042.676135, "low": 1820.947391, "close": 1856.978394, "volume": 457300}, "trend_line": 1409.825376, "activity_lines": {"activity_5": 1990.262036, "activity_10": 1979.668317, "activity_20": 1815.998163, "activity_30": 1639.354386}, "trend_signal": 1, "fair_value": 1442.200854, "relative_strength": 27.441946, "rate_of_change": 2.420689996015772, "market_dynamics": 0.568274, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1589.056075, "high": 1620.467649, "low": 1494.821354, "close": 1553.949097, "volume": 774000}, "trend_line": 1433.815198, "activity_lines": {"activity_5": 1836.776457, "activity_10": 1908.463151, "activity_20": 1809.416692, "activity_30": 1648.65269}, "trend_signal": 1, "fair_value": 1437.796686, "relative_strength": 13.57075, "rate_of_change": 1.7016165553825302, "market_dynamics": 0.238834, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1546.558137, "high": 1579.817489, "low": 1502.212272, "close": 1510.5271, "volume": 210000}, "trend_line": 1454.078739, "activity_lines": {"activity_5": 1695.793872, "activity_10": 1831.681148, "activity_20": 1796.231741, "activity_30": 1653.601845}, "trend_signal": 1, "fair_value": 1433.239374, "relative_strength": 7.855813, "rate_of_change": 1.413260302182962, "market_dynamics": -0.268651, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1533.623982, "high": 1653.72701, "low": 1515.146585, "close": 1616.772217, "volume": 117200}, "trend_line": 1479.05402, "activity_lines": {"activity_5": 1629.460018, "activity_10": 1782.632056, "activity_20": 1791.146057, "activity_30": 1664.098199}, "trend_signal": 1, "fair_value": 1429.455658, "relative_strength": 14.459558, "rate_of_change": 1.717601690344225, "market_dynamics": -0.655432, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1639.868955, "high": 1677.747555, "low": 1589.979984, "close": 1637.09729, "volume": 102700}, "trend_line": 1503.259408, "activity_lines": {"activity_5": 1609.935547, "activity_10": 1742.62008, "activity_20": 1785.633627, "activity_30": 1674.294539}, "trend_signal": 1, "fair_value": 1426.558877, "relative_strength": 15.748675, "rate_of_change": 1.6365452290917581, "market_dynamics": -0.968776, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1627.858647, "high": 1771.058478, "low": 1621.391558, "close": 1765.515259, "volume": 190500}, "trend_line": 1526.602519, "activity_lines": {"activity_5": 1653.419027, "activity_10": 1728.62765, "activity_20": 1790.041806, "activity_30": 1691.214271}, "trend_signal": 1, "fair_value": 1424.724801, "relative_strength": 22.552713, "rate_of_change": 1.5528331887213533, "market_dynamics": -1.047717, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1767.363011, "high": 1786.764278, "low": 1626.934696, "close": 1662.041748, "volume": 108500}, "trend_line": 1547.759135, "activity_lines": {"activity_5": 1668.508879, "activity_10": 1700.709966, "activity_20": 1781.722569, "activity_30": 1699.952286}, "trend_signal": 1, "fair_value": 1421.17684, "relative_strength": 15.525646, "rate_of_change": 1.3858627728361546, "market_dynamics": -1.0204, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1662.041754, "high": 1665.737233, "low": 1482.811078, "close": 1554.872925, "volume": 226600}, "trend_line": 1565.004704, "activity_lines": {"activity_5": 1640.669613, "activity_10": 1658.699081, "activity_20": 1761.023485, "activity_30": 1700.41124}, "trend_signal": 1, "fair_value": 1416.827587, "relative_strength": 8.38544, "rate_of_change": 1.1142282161364812, "market_dynamics": -0.9875, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1570.5787, "high": 1570.5787, "low": 1410.749258, "close": 1419.064087, "volume": 186100}, "trend_line": 1576.583875, "activity_lines": {"activity_5": 1564.604346, "activity_10": 1601.889491, "activity_20": 1725.692064, "activity_30": 1690.995716}, "trend_signal": 0, "fair_value": 1411.928929, "relative_strength": -1.635035, "rate_of_change": 0.7398809070927934, "market_dynamics": -1.007898, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1413.520876, "high": 1533.623901, "low": 1413.520876, "close": 1533.623901, "volume": 103400}, "trend_line": 1592.751599, "activity_lines": {"activity_5": 1539.906226, "activity_10": 1580.422113, "activity_20": 1702.736096, "activity_30": 1688.224105}, "trend_signal": 0, "fair_value": 1406.746695, "relative_strength": 5.619013, "rate_of_change": 1.0254908892810988, "market_dynamics": -1.101189, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1528.080626, "high": 1630.630244, "low": 1491.125834, "close": 1598.2948, "volume": 157200}, "trend_line": 1610.428308, "activity_lines": {"activity_5": 1543.663298, "activity_10": 1578.104039, "activity_20": 1686.643161, "activity_30": 1688.581731}, "trend_signal": 0, "fair_value": 1401.810271, "relative_strength": 10.373043, "rate_of_change": 1.109822084692823, "market_dynamics": -1.076139, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1594.599282, "high": 1661.117932, "low": 1543.786443, "close": 1579.817383, "volume": 182200}, "trend_line": 1628.566952, "activity_lines": {"activity_5": 1552.409261, "activity_10": 1577.129774, "activity_20": 1668.970847, "activity_30": 1686.606833}, "trend_signal": 0, "fair_value": 1396.837053, "relative_strength": 6.166199, "rate_of_change": 1.126324215110598, "market_dynamics": -1.072838, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1605.68578, "high": 1615.848323, "low": 1540.090996, "close": 1552.101318, "volume": 189100}, "trend_line": 1644.087964, "activity_lines": {"activity_5": 1557.398161, "activity_10": 1570.645892, "activity_20": 1649.14284, "activity_30": 1681.673566}, "trend_signal": 0, "fair_value": 1391.767821, "relative_strength": 0.969371, "rate_of_change": 0.9530472162006735, "market_dynamics": -1.05595, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1552.101268, "high": 1596.447018, "low": 1452.323335, "close": 1481.887207, "volume": 224800}, "trend_line": 1656.129065, "activity_lines": {"activity_5": 1539.16713, "activity_10": 1550.639913, "activity_20": 1624.633893, "activity_30": 1671.209001}, "trend_signal": 0, "fair_value": 1386.852728, "relative_strength": -4.096199, "rate_of_change": 0.732387880919979, "market_dynamics": -1.045729, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1293.417682, "high": 1410.74922, "low": 1293.417682, "close": 1380.261475, "volume": 398000}, "trend_line": 1663.735592, "activity_lines": {"activity_5": 1482.872648, "activity_10": 1514.608982, "activity_20": 1592.487616, "activity_30": 1653.411092}, "trend_signal": 0, "fair_value": 1382.347668, "relative_strength": -7.882826, "rate_of_change": 0.4592955440945609, "market_dynamics": -1.102123, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1383.033114, "high": 1397.815031, "low": 1177.010084, "close": 1183.477173, "volume": 300800}, "trend_line": 1664.443888, "activity_lines": {"activity_5": 1371.20756, "activity_10": 1447.46883, "activity_20": 1543.522508, "activity_30": 1622.426678}, "trend_signal": 0, "fair_value": 1376.842458, "relative_strength": -16.036281, "rate_of_change": 0.042572630134609664, "market_dynamics": -1.137921, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1204.7263, "high": 1259.234622, "low": 1100.328979, "close": 1100.328979, "volume": 287200}, "trend_line": 1660.933183, "activity_lines": {"activity_5": 1259.480916, "activity_10": 1375.793335, "activity_20": 1490.690352, "activity_30": 1586.032168}, "trend_signal": 0, "fair_value": 1370.303445, "relative_strength": -18.286051, "rate_of_change": -0.2109236018895409, "market_dynamics": -1.160661, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 989.464586, "high": 1152.989535, "low": 899.849213, "close": 1122.501831, "volume": 299500}, "trend_line": 1658.407939, "activity_lines": {"activity_5": 1187.111116, "activity_10": 1318.362227, "activity_20": 1444.056921, "activity_30": 1551.294661}, "trend_signal": 0, "fair_value": 1364.369262, "relative_strength": -14.963585, "rate_of_change": -0.15203766327547427, "market_dynamics": -1.194626, "expectation": {"probability": 44.1596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1133.588294, "high": 1213.04115, "low": 1133.588294, "close": 1201.954712, "volume": 118900}, "trend_line": 1640.916008, "activity_lines": {"activity_5": 1169.865576, "activity_10": 1283.23839, "activity_20": 1409.640577, "activity_30": 1521.846066}, "trend_signal": 0, "fair_value": 1359.173019, "relative_strength": -16.669754, "rate_of_change": -1.0547423579356143, "market_dynamics": -1.262075, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1211.193345, "high": 1270.320923, "low": 1183.47725, "close": 1270.320923, "volume": 112700}, "trend_line": 1627.211934, "activity_lines": {"activity_5": 1194.070939, "activity_10": 1264.492216, "activity_20": 1386.57022, "activity_30": 1497.936705}, "trend_signal": 0, "fair_value": 1354.00676, "relative_strength": -13.0826, "rate_of_change": -0.835147803616283, "market_dynamics": -1.322357, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1270.320995, "high": 1279.559693, "low": 1156.018737, "close": 1232.059937, "volume": 716000}, "trend_line": 1613.741484, "activity_lines": {"activity_5": 1212.85201, "activity_10": 1243.576827, "activity_20": 1363.04551, "activity_30": 1472.443028}, "trend_signal": 0, "fair_value": 1348.683708, "relative_strength": -16.507748, "rate_of_change": -0.8278239434298562, "market_dynamics": -1.236083, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1220.509432, "high": 1236.872728, "low": 1098.265944, "close": 1110.779053, "volume": 272800}, "trend_line": 1594.719348, "activity_lines": {"activity_5": 1187.967269, "activity_10": 1207.269183, "activity_20": 1330.946042, "activity_30": 1439.993839}, "trend_signal": 0, "fair_value": 1342.25698, "relative_strength": -20.148732, "rate_of_change": -1.1787598068588672, "market_dynamics": -1.222942, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1058.801458, "high": 1169.494369, "low": 1058.801458, "close": 1138.692871, "volume": 86200}, "trend_line": 1566.896244, "activity_lines": {"activity_5": 1171.690462, "activity_10": 1184.564748, "activity_20": 1303.615366, "activity_30": 1410.572776}, "trend_signal": 0, "fair_value": 1336.26907, "relative_strength": -18.795035, "rate_of_change": -1.7447022283196163, "market_dynamics": -1.159985, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1124.254696, "high": 1169.494354, "low": 1104.041213, "close": 1155.056152, "volume": 66800}, "trend_line": 1541.712687, "activity_lines": {"activity_5": 1159.78868, "activity_10": 1172.351973, "activity_20": 1279.613737, "activity_30": 1384.002447}, "trend_signal": 0, "fair_value": 1330.789701, "relative_strength": -20.3168, "rate_of_change": -1.6072255643239683, "market_dynamics": -1.152442, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1172.38206, "high": 1201.258423, "low": 1151.20603, "close": 1201.258423, "volume": 68000}, "trend_line": 1522.288212, "activity_lines": {"activity_5": 1166.414225, "activity_10": 1174.481994, "activity_20": 1262.210972, "activity_30": 1362.037656}, "trend_signal": 0, "fair_value": 1325.236028, "relative_strength": -21.582245, "rate_of_change": -1.2599283357911442, "market_dynamics": -1.227969, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1156.981315, "high": 1227.247162, "low": 1155.056222, "close": 1193.558105, "volume": 102600}, "trend_line": 1494.261438, "activity_lines": {"activity_5": 1175.077165, "activity_10": 1178.466557, "activity_20": 1246.150267, "activity_30": 1340.829262}, "trend_signal": 0, "fair_value": 1319.892876, "relative_strength": -19.793593, "rate_of_change": -1.8410951210860413, "market_dynamics": -1.109501, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1203.18359, "high": 1203.18359, "low": 1125.217226, "close": 1172.38208, "volume": 127500}, "trend_line": 1468.054041, "activity_lines": {"activity_5": 1179.248218, "activity_10": 1178.417645, "activity_20": 1230.796404, "activity_30": 1320.062852}, "trend_signal": 0, "fair_value": 1314.530101, "relative_strength": -23.200656, "rate_of_change": -1.7538695929326324, "market_dynamics": -0.952194, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1182.970053, "high": 1660.393283, "low": 1172.382038, "close": 1577.614258, "volume": 983000}, "trend_line": 1450.673434, "activity_lines": {"activity_5": 1314.389795, "activity_10": 1250.737254, "activity_20": 1256.367793, "activity_30": 1327.131253}, "trend_signal": 0, "fair_value": 1312.11885, "relative_strength": 4.665468, "rate_of_change": -1.183921471185137, "market_dynamics": -0.321076, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1595.902643, "high": 1691.194831, "low": 1535.262237, "close": 1549.700439, "volume": 454200}, "trend_line": 1428.420528, "activity_lines": {"activity_5": 1410.96534, "activity_10": 1309.706851, "activity_20": 1279.172432, "activity_30": 1333.520092}, "trend_signal": 0, "fair_value": 1309.501018, "relative_strength": 5.304654, "rate_of_change": -1.5339707392752833, "market_dynamics": 0.255066, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1531.412036, "high": 1661.355837, "low": 1520.824021, "close": 1553.550537, "volume": 226100}, "trend_line": 1415.534656, "activity_lines": {"activity_5": 1482.514632, "activity_10": 1363.053817, "activity_20": 1301.721669, "activity_30": 1341.592996}, "trend_signal": 0, "fair_value": 1307.018455, "relative_strength": 4.745139, "rate_of_change": -0.9021063298524692, "market_dynamics": 0.686637, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1549.700415, "high": 1613.228521, "low": 1506.385807, "close": 1544.887695, "volume": 184400}, "trend_line": 1405.131633, "activity_lines": {"activity_5": 1527.690169, "activity_10": 1409.676092, "activity_20": 1323.350984, "activity_30": 1349.938353}, "trend_signal": 0, "fair_value": 1304.87295, "relative_strength": 0.03991, "rate_of_change": -0.7349182837668423, "market_dynamics": 1.060015, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1544.887673, "high": 1586.277222, "low": 1518.898908, "close": 1586.277222, "volume": 133800}, "trend_line": 1406.209237, "activity_lines": {"activity_5": 1563.240242, "activity_10": 1458.135957, "activity_20": 1349.176479, "activity_30": 1361.625166}, "trend_signal": 0, "fair_value": 1303.789, "relative_strength": 4.494248, "rate_of_change": 0.07669060853034435, "market_dynamics": 0.983819, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1567.988784, "high": 1636.329574, "low": 1535.262192, "close": 1605.528076, "volume": 133700}, "trend_line": 1409.375936, "activity_lines": {"activity_5": 1577.614258, "activity_10": 1501.450557, "activity_20": 1376.804627, "activity_30": 1374.484446}, "trend_signal": 0, "fair_value": 1303.160219, "relative_strength": 6.225145, "rate_of_change": 0.22519401214827042, "market_dynamics": 0.911754, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1626.704117, "high": 1636.329586, "low": 1352.378249, "close": 1364.891357, "volume": 438200}, "trend_line": 1400.979907, "activity_lines": {"activity_5": 1509.915112, "activity_10": 1492.525113, "activity_20": 1381.260579, "activity_30": 1371.614473}, "trend_signal": 0, "fair_value": 1300.883836, "relative_strength": -9.725305, "rate_of_change": -0.595726717445529, "market_dynamics": 0.805135, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1353.340798, "high": 1394.730362, "low": 1328.314675, "close": 1329.277222, "volume": 233300}, "trend_line": 1390.719238, "activity_lines": {"activity_5": 1442.665194, "activity_10": 1473.309186, "activity_20": 1382.881832, "activity_30": 1366.988493}, "trend_signal": 0, "fair_value": 1298.240922, "relative_strength": -14.082791, "rate_of_change": -0.7323923026113756, "market_dynamics": 0.641741, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1330.239699, "high": 1382.217268, "low": 1287.88765, "close": 1289.812744, "volume": 112400}, "trend_line": 1374.862488, "activity_lines": {"activity_5": 1377.212004, "activity_10": 1444.590285, "activity_20": 1380.987346, "activity_30": 1360.478397}, "trend_signal": 0, "fair_value": 1295.461149, "relative_strength": -17.381971, "rate_of_change": -1.1401834077454476, "market_dynamics": 0.433898, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1294.625437, "high": 1358.153526, "low": 1277.299613, "close": 1289.812744, "volume": 193200}, "trend_line": 1362.454854, "activity_lines": {"activity_5": 1328.76381, "activity_10": 1414.1213, "activity_20": 1378.5865, "activity_30": 1354.991316}, "trend_signal": 0, "fair_value": 1293.278554, "relative_strength": -15.68369, "rate_of_change": -0.9024636360578278, "market_dynamics": 0.217863, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1291.737865, "high": 1363.928853, "low": 1290.775347, "close": 1350.453247, "volume": 121900}, "trend_line": 1355.640865, "activity_lines": {"activity_5": 1320.293416, "activity_10": 1392.542758, "activity_20": 1381.058636, "activity_30": 1354.217019}, "trend_signal": 0, "fair_value": 1291.617385, "relative_strength": -15.130931, "rate_of_change": -0.5001258559133139, "market_dynamics": 0.073336, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1350.453207, "high": 1357.191035, "low": 1330.239724, "close": 1331.202271, "volume": 24900}, "trend_line": 1352.712138, "activity_lines": {"activity_5": 1322.411019, "activity_10": 1371.594238, "activity_20": 1380.611862, "activity_30": 1352.640336}, "trend_signal": 0, "fair_value": 1289.915756, "relative_strength": -15.416619, "rate_of_change": -0.2160400350575136, "market_dynamics": -0.068583, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1338.90261, "high": 1350.453172, "low": 1296.550612, "close": 1326.389526, "volume": 115000}, "trend_line": 1345.804325, "activity_lines": {"activity_5": 1325.170312, "activity_10": 1353.743368, "activity_20": 1379.091268, "activity_30": 1350.942103}, "trend_signal": 0, "fair_value": 1288.089275, "relative_strength": -14.215051, "rate_of_change": -0.5106639325505951, "market_dynamics": -0.164564, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1336.014979, "high": 1337.940073, "low": 1222.434485, "close": 1299.438232, "volume": 243600}, "trend_line": 1335.84244, "activity_lines": {"activity_5": 1319.138354, "activity_10": 1335.122463, "activity_20": 1374.73689, "activity_30": 1347.950742}, "trend_signal": 0, "fair_value": 1287.853918, "relative_strength": -13.745257, "rate_of_change": -0.7402179362144765, "market_dynamics": -0.256051, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1320.614299, "high": 1351.415798, "low": 1288.850224, "close": 1330.239746, "volume": 121500}, "trend_line": 1327.523185, "activity_lines": {"activity_5": 1322.731868, "activity_10": 1326.564551, "activity_20": 1372.995141, "activity_30": 1347.589278}, "trend_signal": 0, "fair_value": 1288.479538, "relative_strength": -14.398048, "rate_of_change": -0.6227721736404696, "market_dynamics": -0.447791, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1347.565507, "high": 1370.66663, "low": 1331.202212, "close": 1344.677856, "volume": 83300}, "trend_line": 1320.60907, "activity_lines": {"activity_5": 1328.442952, "activity_10": 1325.286976, "activity_20": 1371.583399, "activity_30": 1348.696031}, "trend_signal": 1, "fair_value": 1287.533352, "relative_strength": -12.193827, "rate_of_change": -0.5208281917878548, "market_dynamics": -0.555798, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1331.202232, "high": 1347.565552, "low": 1301.363281, "close": 1347.565552, "volume": 77500}, "trend_line": 1316.131681, "activity_lines": {"activity_5": 1335.501627, "activity_10": 1329.277168, "activity_20": 1369.465795, "activity_30": 1350.435159}, "trend_signal": 1, "fair_value": 1286.246263, "relative_strength": -9.737614, "rate_of_change": -0.33903969779640414, "market_dynamics": -0.642373, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1347.565606, "high": 1384.142392, "low": 1340.827702, "close": 1376.442017, "volume": 53200}, "trend_line": 1316.004366, "activity_lines": {"activity_5": 1351.094906, "activity_10": 1338.832642, "activity_20": 1369.181618, "activity_30": 1354.326148}, "trend_signal": 1, "fair_value": 1285.735928, "relative_strength": -7.915477, "rate_of_change": -0.009673424159461486, "market_dynamics": -0.686954, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1387.992551, "high": 1414.943863, "low": 1356.228501, "close": 1372.591797, "volume": 86100}, "trend_line": 1322.308187, "activity_lines": {"activity_5": 1362.067944, "activity_10": 1346.830533, "activity_20": 1367.696547, "activity_30": 1357.97695}, "trend_signal": 1, "fair_value": 1285.184325, "relative_strength": -6.657787, "rate_of_change": 0.4790121646146726, "market_dynamics": -0.597997, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1355.265941, "high": 1394.730362, "low": 1354.303395, "close": 1366.816528, "volume": 41800}, "trend_line": 1331.191105, "activity_lines": {"activity_5": 1366.238989, "activity_10": 1352.273302, "activity_20": 1364.808909, "activity_30": 1360.848456}, "trend_signal": 1, "fair_value": 1285.242644, "relative_strength": -2.603439, "rate_of_change": 0.6717736521130695, "market_dynamics": -0.522197, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1379.329647, "high": 1534.299589, "low": 1361.041257, "close": 1473.65918, "volume": 146800}, "trend_line": 1342.89635, "activity_lines": {"activity_5": 1403.585799, "activity_10": 1375.741939, "activity_20": 1371.170883, "activity_30": 1370.039945}, "trend_signal": 1, "fair_value": 1285.808909, "relative_strength": 6.386306, "rate_of_change": 0.8793061308804251, "market_dynamics": -0.121502, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1475.584316, "high": 1501.57308, "low": 1423.606696, "close": 1445.745361, "volume": 54500}, "trend_line": 1351.022705, "activity_lines": {"activity_5": 1423.029248, "activity_10": 1391.895228, "activity_20": 1375.369422, "activity_30": 1376.675365}, "trend_signal": 1, "fair_value": 1286.218358, "relative_strength": 4.523702, "rate_of_change": 0.6051364276922864, "market_dynamics": 0.16637, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1453.445703, "high": 1459.22096, "low": 1424.569279, "close": 1453.445679, "volume": 52000}, "trend_line": 1357.126864, "activity_lines": {"activity_5": 1438.494149, "activity_10": 1407.365973, "activity_20": 1380.796349, "activity_30": 1383.283298}, "trend_signal": 1, "fair_value": 1286.522344, "relative_strength": 4.02397, "rate_of_change": 0.45181764728372803, "market_dynamics": 0.477482, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1459.220949, "high": 1470.771488, "low": 1425.531875, "close": 1449.595459, "volume": 63000}, "trend_line": 1364.378048, "activity_lines": {"activity_5": 1447.542065, "activity_10": 1419.826567, "activity_20": 1386.333278, "activity_30": 1389.249014}, "trend_signal": 1, "fair_value": 1286.895649, "relative_strength": 6.178445, "rate_of_change": 0.5343040648851209, "market_dynamics": 0.795073, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1449.595526, "high": 1453.445714, "low": 1194.520569, "close": 1223.396973, "volume": 209100}, "trend_line": 1368.131978, "activity_lines": {"activity_5": 1376.056909, "activity_10": 1388.430032, "activity_20": 1370.781267, "activity_30": 1380.153461}, "trend_signal": 1, "fair_value": 1286.023553, "relative_strength": -0.828356, "rate_of_change": 0.2751385516281668, "market_dynamics": 0.5367, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1097.303343, "high": 1275.374597, "low": 1069.389486, "close": 1274.411987, "volume": 158700}, "trend_line": 1372.655949, "activity_lines": {"activity_5": 1331.138062, "activity_10": 1368.251549, "activity_20": 1361.81583, "activity_30": 1374.10701}, "trend_signal": 0, "fair_value": 1285.511652, "relative_strength": 4.40381, "rate_of_change": 0.3306677332850175, "market_dynamics": 0.35277, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1299.438259, "high": 1338.90268, "low": 1236.8727, "close": 1316.764038, "volume": 216000}, "trend_line": 1378.046212, "activity_lines": {"activity_5": 1313.61971, "activity_10": 1357.051001, "activity_20": 1358.460664, "activity_30": 1370.50108}, "trend_signal": 0, "fair_value": 1284.978179, "relative_strength": 4.53959, "rate_of_change": 0.39268856875074126, "market_dynamics": 0.185404, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1313.876369, "high": 1314.838916, "low": 1251.310876, "close": 1270.561768, "volume": 106900}, "trend_line": 1380.356323, "activity_lines": {"activity_5": 1289.299357, "activity_10": 1338.010068, "activity_20": 1350.93446, "activity_30": 1363.5666}, "trend_signal": 0, "fair_value": 1284.33101, "relative_strength": -1.663396, "rate_of_change": 0.16763668590237424, "market_dynamics": -0.130127, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1273.44946, "high": 1334.089866, "low": 1265.749086, "close": 1333.127319, "volume": 86400}, "trend_line": 1385.00863, "activity_lines": {"activity_5": 1298.026449, "activity_10": 1332.269784, "activity_20": 1349.646478, "activity_30": 1360.519567}, "trend_signal": 0, "fair_value": 1284.438786, "relative_strength": 0.352122, "rate_of_change": 0.33703667107410096, "market_dynamics": -0.178034, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1333.127377, "high": 1354.303412, "low": 1309.063706, "close": 1351.415771, "volume": 46000}, "trend_line": 1390.97642, "activity_lines": {"activity_5": 1320.614233, "activity_10": 1330.57221, "activity_20": 1349.893993, "activity_30": 1358.352286}, "trend_signal": 0, "fair_value": 1284.669324, "relative_strength": 0.267173, "rate_of_change": 0.43088467975827144, "market_dynamics": -0.24061, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1361.041235, "high": 1429.382035, "low": 1351.415766, "close": 1375.47937, "volume": 129500}, "trend_line": 1384.23859, "activity_lines": {"activity_5": 1342.688631, "activity_10": 1333.529849, "activity_20": 1352.139931, "activity_30": 1357.352477}, "trend_signal": 0, "fair_value": 1285.125999, "relative_strength": 1.870943, "rate_of_change": -0.4843957024088181, "market_dynamics": -0.253997, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1385.104822, "high": 1425.531904, "low": 1358.153619, "close": 1361.04126, "volume": 54000}, "trend_line": 1377.949951, "activity_lines": {"activity_5": 1353.2125, "activity_10": 1335.647465, "activity_20": 1352.89164, "activity_30": 1355.855875}, "trend_signal": 0, "fair_value": 1285.971184, "relative_strength": 2.763457, "rate_of_change": -0.45430311258696204, "market_dynamics": -0.222115, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1372.591807, "high": 1431.307144, "low": 1372.591807, "close": 1414.943848, "volume": 58100}, "trend_line": 1373.329728, "activity_lines": {"activity_5": 1378.752083, "activity_10": 1349.105626, "activity_20": 1358.634838, "activity_30": 1358.242578}, "trend_signal": 0, "fair_value": 1287.405191, "relative_strength": 4.745935, "rate_of_change": -0.3352968659454688, "market_dynamics": -0.139432, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1410.131146, "high": 1466.921334, "low": 1410.131146, "close": 1453.445679, "volume": 82200}, "trend_line": 1370.281661, "activity_lines": {"activity_5": 1407.500139, "activity_10": 1370.264154, "activity_20": 1367.623189, "activity_30": 1363.411349}, "trend_signal": 0, "fair_value": 1289.091535, "relative_strength": 8.126544, "rate_of_change": -0.2219472088788823, "market_dynamics": 0.044891, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1449.595559, "high": 1534.299683, "low": 1434.194809, "close": 1509.273438, "volume": 95500}, "trend_line": 1367.714868, "activity_lines": {"activity_5": 1446.836223, "activity_10": 1401.503178, "activity_20": 1381.195102, "activity_30": 1372.37856}, "trend_signal": 1, "fair_value": 1290.991983, "relative_strength": 11.981839, "rate_of_change": -0.18731864207587623, "market_dynamics": 0.204704, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1509.273438, "high": 1664.243501, "low": 1509.273438, "close": 1649.805298, "volume": 152300}, "trend_line": 1369.190776, "activity_lines": {"activity_5": 1522.492416, "activity_10": 1453.095697, "activity_20": 1407.298459, "activity_30": 1390.577943}, "trend_signal": 1, "fair_value": 1293.909396, "relative_strength": 20.494317, "rate_of_change": 0.10791050346320359, "market_dynamics": 0.627293, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1633.441936, "high": 1655.580549, "low": 1579.539369, "close": 1635.367065, "volume": 117300}, "trend_line": 1378.206633, "activity_lines": {"activity_5": 1575.047469, "activity_10": 1495.237749, "activity_20": 1430.573759, "activity_30": 1407.750606}, "trend_signal": 1, "fair_value": 1296.264253, "relative_strength": 14.190752, "rate_of_change": 0.6584806995515501, "market_dynamics": 0.936201, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1655.580576, "high": 1692.157356, "low": 1597.827769, "close": 1601.677979, "volume": 111500}, "trend_line": 1387.286658, "activity_lines": {"activity_5": 1598.08444, "activity_10": 1525.46173, "activity_20": 1449.270091, "activity_30": 1422.168113}, "trend_signal": 1, "fair_value": 1298.298096, "relative_strength": 12.653888, "rate_of_change": 0.6588290015870195, "market_dynamics": 1.168816, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1597.827756, "high": 1663.280934, "low": 1597.827756, "close": 1640.17981, "volume": 87300}, "trend_line": 1398.96556, "activity_lines": {"activity_5": 1621.506413, "activity_10": 1556.66575, "activity_20": 1470.560712, "activity_30": 1438.4838}, "trend_signal": 1, "fair_value": 1300.849688, "relative_strength": 15.723984, "rate_of_change": 0.8418521098470845, "market_dynamics": 1.296302, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1646.917576, "high": 1707.55805, "low": 1598.790283, "close": 1679.644165, "volume": 288400}, "trend_line": 1411.959941, "activity_lines": {"activity_5": 1645.634229, "activity_10": 1589.462334, "activity_20": 1494.335614, "activity_30": 1456.592097}, "trend_signal": 1, "fair_value": 1303.211902, "relative_strength": 17.279322, "rate_of_change": 0.9288563901458715, "market_dynamics": 1.333749, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1701.782731, "high": 1770.12357, "low": 1696.00745, "close": 1763.385742, "volume": 146600}, "trend_line": 1425.724357, "activity_lines": {"activity_5": 1686.317855, "activity_10": 1631.51687, "activity_20": 1524.59625, "activity_30": 1479.264729}, "trend_signal": 1, "fair_value": 1305.729389, "relative_strength": 17.565371, "rate_of_change": 0.9748446538965925, "market_dynamics": 1.373459, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1765.310918, "high": 1876.966263, "low": 1703.707938, "close": 1788.411987, "volume": 263400}, "trend_line": 1440.964681, "activity_lines": {"activity_5": 1727.771533, "activity_10": 1671.06879, "activity_20": 1555.860686, "activity_30": 1502.663931}, "trend_signal": 1, "fair_value": 1308.943656, "relative_strength": 20.309211, "rate_of_change": 1.0689530500880593, "market_dynamics": 1.434675, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1766.273415, "high": 1828.838931, "low": 1743.172333, "close": 1791.299683, "volume": 185200}, "trend_line": 1456.461686, "activity_lines": {"activity_5": 1759.984782, "activity_10": 1703.375369, "activity_20": 1585.768396, "activity_30": 1525.266189}, "trend_signal": 1, "fair_value": 1313.420556, "relative_strength": 16.896461, "rate_of_change": 1.0754604331624262, "market_dynamics": 1.499475, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1813.438194, "high": 1813.438194, "low": 1755.685352, "close": 1790.337036, "volume": 183800}, "trend_line": 1472.82498, "activity_lines": {"activity_5": 1779.235701, "activity_10": 1728.664087, "activity_20": 1613.975596, "activity_30": 1546.806535}, "trend_signal": 1, "fair_value": 1317.681166, "relative_strength": 12.067653, "rate_of_change": 1.123496358145874, "market_dynamics": 1.479383, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1780.711588, "high": 1844.239744, "low": 1780.711588, "close": 1819.213501, "volume": 191000}, "trend_line": 1489.124105, "activity_lines": {"activity_5": 1798.101628, "activity_10": 1753.077774, "activity_20": 1643.310357, "activity_30": 1569.154181}, "trend_signal": 1, "fair_value": 1321.95547, "relative_strength": 15.289706, "rate_of_change": 1.1066572893134934, "market_dynamics": 1.488902, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1828.838999, "high": 1838.46448, "low": 1737.0, "close": 1737.0, "volume": 408600}, "trend_line": 1502.20151, "activity_lines": {"activity_5": 1780.258431, "activity_10": 1756.908279, "activity_20": 1661.97804, "activity_30": 1585.146174}, "trend_signal": 1, "fair_value": 1326.086209, "relative_strength": 9.361034, "rate_of_change": 0.8781944336331858, "market_dynamics": 1.413588, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1706.0, "high": 1742.0, "low": 1643.0, "close": 1692.0, "volume": 257500}, "trend_line": 1513.682658, "activity_lines": {"activity_5": 1749.174284, "activity_10": 1750.971606, "activity_20": 1674.157207, "activity_30": 1597.391238}, "trend_signal": 1, "fair_value": 1329.88297, "relative_strength": 5.304489, "rate_of_change": 0.764288141342625, "market_dynamics": 1.196417, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1704.0, "high": 1709.0, "low": 1673.0, "close": 1703.0, "volume": 129500}, "trend_line": 1524.567924, "activity_lines": {"activity_5": 1728.184269, "activity_10": 1746.005245, "activity_20": 1685.597156, "activity_30": 1609.60526}, "trend_signal": 1, "fair_value": 1333.972137, "relative_strength": 1.486206, "rate_of_change": 0.7191247083706763, "market_dynamics": 0.82331, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1695.0, "high": 1714.0, "low": 1673.0, "close": 1696.0, "volume": 83900}, "trend_line": 1535.348197, "activity_lines": {"activity_5": 1710.747567, "activity_10": 1737.923937, "activity_20": 1694.311209, "activity_30": 1620.665394}, "trend_signal": 1, "fair_value": 1338.016432, "relative_strength": 0.084936, "rate_of_change": 0.7071034901295797, "market_dynamics": 0.34512, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1696.0, "high": 1715.0, "low": 1675.0, "close": 1707.0, "volume": 66000}, "trend_line": 1546.687647, "activity_lines": {"activity_5": 1703.266667, "activity_10": 1730.827717, "activity_20": 1702.344916, "activity_30": 1631.739704}, "trend_signal": 1, "fair_value": 1342.791231, "relative_strength": -0.333545, "rate_of_change": 0.7385588508298448, "market_dynamics": -0.130695, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1722.0, "high": 1735.0, "low": 1626.0, "close": 1652.0, "volume": 139300}, "trend_line": 1552.632341, "activity_lines": {"activity_5": 1684.933333, "activity_10": 1713.234118, "activity_20": 1703.447269, "activity_30": 1638.53405}, "trend_signal": 1, "fair_value": 1347.418292, "relative_strength": -4.670876, "rate_of_change": 0.38435000185916834, "market_dynamics": -0.465526, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1709.0, "high": 1713.0, "low": 1600.0, "close": 1615.0, "volume": 157000}, "trend_line": 1558.274162, "activity_lines": {"activity_5": 1659.933333, "activity_10": 1690.938441, "activity_20": 1699.709047, "activity_30": 1642.557769}, "trend_signal": 1, "fair_value": 1351.683003, "relative_strength": -11.479729, "rate_of_change": 0.3633713436863117, "market_dynamics": -0.651, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1587.0, "high": 1756.0, "low": 1585.0, "close": 1705.0, "volume": 295900}, "trend_line": 1566.659306, "activity_lines": {"activity_5": 1670.066667, "activity_10": 1688.159346, "activity_20": 1703.332927, "activity_30": 1652.023953}, "trend_signal": 1, "fair_value": 1356.678254, "relative_strength": -5.329067, "rate_of_change": 0.5381045392704189, "market_dynamics": -0.59665, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1709.0, "high": 1789.0, "low": 1672.0, "close": 1780.0, "volume": 170200}, "trend_line": 1577.672791, "activity_lines": {"activity_5": 1705.066667, "activity_10": 1700.5857, "activity_20": 1712.718444, "activity_30": 1665.787868}, "trend_signal": 1, "fair_value": 1362.273757, "relative_strength": -4.376207, "rate_of_change": 0.7029917071197576, "market_dynamics": -0.506451, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1820.0, "high": 1855.0, "low": 1692.0, "close": 1730.0, "volume": 242600}, "trend_line": 1594.559558, "activity_lines": {"activity_5": 1717.8, "activity_10": 1704.109091, "activity_20": 1715.787036, "activity_30": 1675.61543}, "trend_signal": 1, "fair_value": 1366.353935, "relative_strength": -12.230592, "rate_of_change": 1.0703592719816364, "market_dynamics": -0.413161, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1717.0, "high": 1732.0, "low": 1634.0, "close": 1655.0, "volume": 78000}, "trend_line": 1607.245825, "activity_lines": {"activity_5": 1704.0, "activity_10": 1695.618182, "activity_20": 1710.661692, "activity_30": 1679.514814}, "trend_signal": 1, "fair_value": 1370.118341, "relative_strength": -12.192051, "rate_of_change": 0.7955969368690111, "market_dynamics": -0.47108, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1653.0, "high": 1696.0, "low": 1640.0, "close": 1651.0, "volume": 102900}, "trend_line": 1618.387024, "activity_lines": {"activity_5": 1688.666667, "activity_10": 1687.890909, "activity_20": 1705.130659, "activity_30": 1682.337664}, "trend_signal": 1, "fair_value": 1373.925382, "relative_strength": -12.205696, "rate_of_change": 0.6931857483593179, "market_dynamics": -0.663506, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1615.0, "close": 1630.0, "volume": 94000}, "trend_line": 1630.368298, "activity_lines": {"activity_5": 1663.933333, "activity_10": 1677.090909, "activity_20": 1697.525183, "activity_30": 1683.086888}, "trend_signal": 1, "fair_value": 1377.472636, "relative_strength": -9.810757, "rate_of_change": 0.7403219268520275, "market_dynamics": -0.874988, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1644.0, "high": 1709.0, "low": 1619.0, "close": 1709.0, "volume": 71100}, "trend_line": 1642.897388, "activity_lines": {"activity_5": 1670.533333, "activity_10": 1681.981818, "activity_20": 1697.30865, "activity_30": 1688.159901}, "trend_signal": 1, "fair_value": 1381.332853, "relative_strength": -8.421733, "rate_of_change": 0.7684821899057802, "market_dynamics": -0.982883, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1721.0, "high": 1754.0, "low": 1645.0, "close": 1701.0, "volume": 157100}, "trend_line": 1654.550195, "activity_lines": {"activity_5": 1679.2, "activity_10": 1685.181818, "activity_20": 1696.002497, "activity_30": 1691.908456}, "trend_signal": 1, "fair_value": 1385.221444, "relative_strength": -9.265149, "rate_of_change": 0.7092839202931362, "market_dynamics": -0.827201, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1723.0, "high": 1771.0, "low": 1684.0, "close": 1771.0, "volume": 110100}, "trend_line": 1667.734216, "activity_lines": {"activity_5": 1713.133333, "activity_10": 1701.218182, "activity_20": 1701.261317, "activity_30": 1699.421347}, "trend_signal": 1, "fair_value": 1385.849144, "relative_strength": -6.276534, "rate_of_change": 0.796834151048529, "market_dynamics": -0.55149, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1752.0, "high": 1785.0, "low": 1708.0, "close": 1753.0, "volume": 92000}, "trend_line": 1680.799508, "activity_lines": {"activity_5": 1733.333333, "activity_10": 1711.818182, "activity_20": 1704.769592, "activity_30": 1704.922365}, "trend_signal": 1, "fair_value": 1389.058322, "relative_strength": -4.840593, "rate_of_change": 0.7834157190428477, "market_dynamics": -0.295476, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1755.0, "high": 1777.0, "low": 1721.0, "close": 1721.0, "volume": 85000}, "trend_line": 1691.001379, "activity_lines": {"activity_5": 1736.066667, "activity_10": 1714.090909, "activity_20": 1705.398876, "activity_30": 1707.515946}, "trend_signal": 1, "fair_value": 1392.432194, "relative_strength": -8.88429, "rate_of_change": 0.6069653728147083, "market_dynamics": -0.194544, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1744.0, "high": 1781.0, "low": 1722.0, "close": 1768.0, "volume": 26400}, "trend_line": 1701.486523, "activity_lines": {"activity_5": 1748.4, "activity_10": 1724.618182, "activity_20": 1710.839112, "activity_30": 1712.483598}, "trend_signal": 1, "fair_value": 1396.130108, "relative_strength": -5.717304, "rate_of_change": 0.6200553193043843, "market_dynamics": -0.128358, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1780.0, "high": 1830.0, "low": 1762.0, "close": 1818.0, "volume": 93700}, "trend_line": 1711.777409, "activity_lines": {"activity_5": 1773.466667, "activity_10": 1744.454545, "activity_20": 1721.147619, "activity_30": 1720.000597}, "trend_signal": 1, "fair_value": 1399.92095, "relative_strength": -6.094305, "rate_of_change": 0.6048173676894883, "market_dynamics": -0.043882, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1825.0, "high": 1849.0, "low": 1740.0, "close": 1803.0, "volume": 177800}, "trend_line": 1716.883899, "activity_lines": {"activity_5": 1785.733333, "activity_10": 1759.963636, "activity_20": 1730.033333, "activity_30": 1725.885925}, "trend_signal": 1, "fair_value": 1403.59857, "relative_strength": -10.299126, "rate_of_change": 0.29831507140773894, "market_dynamics": 0.188945, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1790.0, "high": 1832.0, "low": 1757.0, "close": 1806.0, "volume": 113000}, "trend_line": 1722.571663, "activity_lines": {"activity_5": 1796.866667, "activity_10": 1773.327273, "activity_20": 1738.890476, "activity_30": 1731.635351}, "trend_signal": 1, "fair_value": 1406.276985, "relative_strength": -10.011401, "rate_of_change": 0.33128413652855954, "market_dynamics": 0.413399, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1710.0, "close": 1735.0, "volume": 96200}, "trend_line": 1727.015731, "activity_lines": {"activity_5": 1780.8, "activity_10": 1770.963636, "activity_20": 1740.442857, "activity_30": 1732.437179}, "trend_signal": 1, "fair_value": 1408.779062, "relative_strength": -12.634557, "rate_of_change": 0.257990311547347, "market_dynamics": 0.414566, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1726.0, "high": 1767.0, "low": 1712.0, "close": 1741.0, "volume": 64700}, "trend_line": 1730.376404, "activity_lines": {"activity_5": 1765.8, "activity_10": 1767.781818, "activity_20": 1742.414286, "activity_30": 1733.33939}, "trend_signal": 1, "fair_value": 1411.3196, "relative_strength": -13.718353, "rate_of_change": 0.19459423210083854, "market_dynamics": 0.261285, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1771.0, "high": 1793.0, "low": 1735.0, "close": 1741.0, "volume": 65500}, "trend_line": 1732.421598, "activity_lines": {"activity_5": 1752.6, "activity_10": 1764.018182, "activity_20": 1744.171429, "activity_30": 1734.024784}, "trend_signal": 1, "fair_value": 1414.218582, "relative_strength": -17.596497, "rate_of_change": 0.11819359043917071, "market_dynamics": 0.035323, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1757.0, "high": 1769.0, "low": 1720.0, "close": 1721.0, "volume": 59200}, "trend_line": 1731.00874, "activity_lines": {"activity_5": 1737.866667, "activity_10": 1755.890909, "activity_20": 1743.861905, "activity_30": 1733.287906}, "trend_signal": 1, "fair_value": 1416.824361, "relative_strength": -18.159636, "rate_of_change": -0.08155393592593128, "market_dynamics": -0.189818, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1740.0, "high": 1782.0, "low": 1725.0, "close": 1773.0, "volume": 64500}, "trend_line": 1730.495007, "activity_lines": {"activity_5": 1745.933333, "activity_10": 1758.127273, "activity_20": 1748.17619, "activity_30": 1735.99702}, "trend_signal": 1, "fair_value": 1419.894333, "relative_strength": -18.304668, "rate_of_change": -0.029678244143354352, "market_dynamics": -0.137052, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1746.0, "high": 1746.0, "low": 1595.0, "close": 1703.0, "volume": 150100}, "trend_line": 1727.551685, "activity_lines": {"activity_5": 1732.866667, "activity_10": 1747.272727, "activity_20": 1745.071429, "activity_30": 1734.223148}, "trend_signal": 1, "fair_value": 1422.299383, "relative_strength": -16.567976, "rate_of_change": -0.17008555286747962, "market_dynamics": -0.25036, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1632.0, "high": 1745.0, "low": 1626.0, "close": 1726.0, "volume": 83300}, "trend_line": 1725.407117, "activity_lines": {"activity_5": 1729.6, "activity_10": 1740.927273, "activity_20": 1744.166667, "activity_30": 1734.12304}, "trend_signal": 1, "fair_value": 1425.676859, "relative_strength": -12.291826, "rate_of_change": -0.12413915129838421, "market_dynamics": -0.454263, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1701.0, "high": 1725.0, "low": 1681.0, "close": 1685.0, "volume": 35000}, "trend_line": 1720.933333, "activity_lines": {"activity_5": 1713.666667, "activity_10": 1727.890909, "activity_20": 1739.614286, "activity_30": 1731.516129}, "trend_signal": 0, "fair_value": 1428.751687, "relative_strength": -13.338718, "rate_of_change": -0.2592886024359678, "market_dynamics": -0.749526, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1637.0, "high": 1716.0, "low": 1620.0, "close": 1696.0, "volume": 57800}, "trend_line": 1719.566667, "activity_lines": {"activity_5": 1705.133333, "activity_10": 1719.272727, "activity_20": 1736.32381, "activity_30": 1729.907527}, "trend_signal": 0, "fair_value": 1431.800306, "relative_strength": -12.437589, "rate_of_change": -0.07941423260234426, "market_dynamics": -1.102516, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1683.0, "high": 1710.0, "low": 1637.0, "close": 1663.0, "volume": 47600}, "trend_line": 1718.6, "activity_lines": {"activity_5": 1687.266667, "activity_10": 1706.6, "activity_20": 1729.695238, "activity_30": 1726.258065}, "trend_signal": 0, "fair_value": 1434.409802, "relative_strength": -13.512858, "rate_of_change": -0.05621573263493268, "market_dynamics": -1.306391, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1687.0, "high": 1759.0, "low": 1677.0, "close": 1727.0, "volume": 55900}, "trend_line": 1719.4, "activity_lines": {"activity_5": 1698.066667, "activity_10": 1708.163636, "activity_20": 1729.104762, "activity_30": 1726.8}, "trend_signal": 0, "fair_value": 1437.423865, "relative_strength": -15.840977, "rate_of_change": 0.04654951704877121, "market_dynamics": -1.340694, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1743.0, "high": 1749.0, "low": 1633.0, "close": 1688.0, "volume": 193000}, "trend_line": 1719.133333, "activity_lines": {"activity_5": 1694.266667, "activity_10": 1702.781818, "activity_20": 1724.338095, "activity_30": 1724.774194}, "trend_signal": 0, "fair_value": 1440.99585, "relative_strength": -19.536059, "rate_of_change": -0.015509305571716743, "market_dynamics": -1.156821, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1688.0, "high": 1734.0, "low": 1660.0, "close": 1670.0, "volume": 49000}, "trend_line": 1717.9, "activity_lines": {"activity_5": 1687.0, "activity_10": 1695.090909, "activity_20": 1717.957143, "activity_30": 1721.604301}, "trend_signal": 0, "fair_value": 1444.401243, "relative_strength": -21.727812, "rate_of_change": -0.07174155583660609, "market_dynamics": -1.194176, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1670.0, "high": 1710.0, "low": 1654.0, "close": 1680.0, "volume": 32000}, "trend_line": 1718.833333, "activity_lines": {"activity_5": 1684.066667, "activity_10": 1690.509091, "activity_20": 1712.67619, "activity_30": 1719.15914}, "trend_signal": 0, "fair_value": 1447.495226, "relative_strength": -20.650183, "rate_of_change": 0.0543298795040426, "market_dynamics": -1.196073, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1683.0, "high": 1729.0, "low": 1682.0, "close": 1719.0, "volume": 10800}, "trend_line": 1722.3, "activity_lines": {"activity_5": 1695.2, "activity_10": 1693.763636, "activity_20": 1711.542857, "activity_30": 1719.169892}, "trend_signal": 0, "fair_value": 1450.981449, "relative_strength": -22.590801, "rate_of_change": 0.2016872103561838, "market_dynamics": -1.118601, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1710.0, "high": 1718.0, "low": 1674.0, "close": 1677.0, "volume": 33900}, "trend_line": 1721.366667, "activity_lines": {"activity_5": 1688.6, "activity_10": 1690.363636, "activity_20": 1706.571429, "activity_30": 1716.247312}, "trend_signal": 0, "fair_value": 1454.226888, "relative_strength": -22.49402, "rate_of_change": -0.054191081693081795, "market_dynamics": -1.201565, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1672.0, "high": 1676.0, "low": 1611.0, "close": 1625.0, "volume": 55300}, "trend_line": 1716.2, "activity_lines": {"activity_5": 1668.0, "activity_10": 1677.981818, "activity_20": 1696.857143, "activity_30": 1710.030108}, "trend_signal": 0, "fair_value": 1457.002446, "relative_strength": -26.746879, "rate_of_change": -0.3001491256365754, "market_dynamics": -1.183919, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1623.0, "high": 1637.0, "low": 1596.0, "close": 1627.0, "volume": 44100}, "trend_line": 1712.766667, "activity_lines": {"activity_5": 1652.266667, "activity_10": 1667.8, "activity_20": 1688.014286, "activity_30": 1704.275269}, "trend_signal": 0, "fair_value": 1459.756685, "relative_strength": -29.469959, "rate_of_change": -0.2000543642932029, "market_dynamics": -1.167201, "expectation": {"probability": 49.7185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/758191f5-0481-4b6f-9dfd-c68c658b66b0/", "share_image": "https://sharemaestro.com/terminal/758191f5-0481-4b6f-9dfd-c68c658b66b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}