{"ticker": {"uuid": "758191f5-0481-4b6f-9dfd-c68c658b66b0", "symbol": "9264", "name": "Puequ CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9264 rose 2.69%, moving from 1,670.00 to 1,715.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.94 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 51.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,715.00"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.94"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1748.0, "high": 1748.0, "low": 1702.0, "close": 1715.0, "volume": 36500}, "trend_line": 1707.9, "activity_lines": {"activity_5": 1686.6, "activity_10": 1665.636364, "activity_20": 1670.371429, "activity_30": 1685.273118}, "trend_signal": 0, "fair_value": 1477.678763, "relative_strength": -23.935169, "rate_of_change": -0.10917671025107233, "market_dynamics": -0.177546, "expectation": {"probability": 51.3545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1326.924535, "high": 1532.841921, "low": 1255.918545, "close": 1302.960083, "volume": 116300}, "trend_line": 1232.072367, "activity_lines": {"activity_5": 1262.190796, "activity_10": 1223.998149, "activity_20": 1206.184773, "activity_30": 1218.132675}, "trend_signal": 0, "fair_value": 1786.848407, "relative_strength": -2.946338, "rate_of_change": 0.13706178631368984, "market_dynamics": 0.687532, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1296.746847, "high": 1298.521997, "low": 859.172528, "close": 994.971497, "volume": 317600}, "trend_line": 1225.415554, "activity_lines": {"activity_5": 1180.533883, "activity_10": 1186.026074, "activity_20": 1185.964968, "activity_30": 1202.835845}, "trend_signal": 0, "fair_value": 1774.532292, "relative_strength": -26.271012, "rate_of_change": -0.5402939939484948, "market_dynamics": 0.669916, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 978.107602, "high": 978.107602, "low": 848.521656, "close": 854.73468, "volume": 143600}, "trend_line": 1214.202527, "activity_lines": {"activity_5": 1063.906523, "activity_10": 1125.751666, "activity_20": 1153.974232, "activity_30": 1178.92095}, "trend_signal": 0, "fair_value": 1761.721273, "relative_strength": -34.967613, "rate_of_change": -0.9150387363207902, "market_dynamics": 0.238266, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 831.657722, "high": 844.971346, "low": 719.823301, "close": 720.710876, "volume": 192100}, "trend_line": 1197.338605, "activity_lines": {"activity_5": 925.326481, "activity_10": 1047.241629, "activity_20": 1110.859224, "activity_30": 1147.082779}, "trend_signal": 0, "fair_value": 1746.461856, "relative_strength": -45.223966, "rate_of_change": -1.3888887253155917, "market_dynamics": -0.302248, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 715.385416, "high": 739.34994, "low": 631.065812, "close": 654.142761, "volume": 266800}, "trend_line": 1178.166988, "activity_lines": {"activity_5": 800.710962, "activity_10": 965.294258, "activity_20": 1063.712091, "activity_30": 1112.037886}, "trend_signal": 0, "fair_value": 1732.041749, "relative_strength": -48.221269, "rate_of_change": -1.601185906805366, "market_dynamics": -0.93168, "expectation": {"probability": 40.2302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 666.568758, "high": 744.67535, "low": 663.018458, "close": 717.160522, "volume": 307300}, "trend_line": 1155.800102, "activity_lines": {"activity_5": 737.929809, "activity_10": 903.82565, "activity_20": 1025.263186, "activity_30": 1082.295533}, "trend_signal": 0, "fair_value": 1717.532271, "relative_strength": -43.065968, "rate_of_change": -1.8984478624688832, "market_dynamics": -1.138586, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 718.935673, "high": 896.153687, "low": 718.048099, "close": 896.153687, "volume": 526000}, "trend_line": 1140.849357, "activity_lines": {"activity_5": 773.866349, "activity_10": 882.37302, "activity_20": 1006.426764, "activity_30": 1065.544151}, "trend_signal": 0, "fair_value": 1703.462529, "relative_strength": -30.81399, "rate_of_change": -1.2935407233594336, "market_dynamics": -1.007102, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1034.734253, "high": 1152.065693, "low": 916.478854, "close": 922.945984, "volume": 2321800}, "trend_line": 1126.791689, "activity_lines": {"activity_5": 825.321509, "activity_10": 870.799811, "activity_20": 991.859381, "activity_30": 1051.485869}, "trend_signal": 0, "fair_value": 1690.843754, "relative_strength": -28.146383, "rate_of_change": -1.2322107133378652, "market_dynamics": -0.727883, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 951.585917, "high": 972.834923, "low": 835.178328, "close": 857.351196, "volume": 765900}, "trend_line": 1112.411432, "activity_lines": {"activity_5": 850.364319, "activity_10": 852.256959, "activity_20": 972.034517, "activity_30": 1034.102612}, "trend_signal": 0, "fair_value": 1677.096844, "relative_strength": -34.680065, "rate_of_change": -1.276212554670325, "market_dynamics": -0.519717, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 859.198969, "high": 886.915087, "low": 831.482846, "close": 834.254456, "volume": 181600}, "trend_line": 1096.403296, "activity_lines": {"activity_5": 858.598861, "activity_10": 836.890483, "activity_20": 951.349998, "activity_30": 1016.157}, "trend_signal": 0, "fair_value": 1663.174663, "relative_strength": -33.783363, "rate_of_change": -1.4390481380813558, "market_dynamics": -0.432412, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 843.493133, "high": 920.17439, "low": 834.254435, "close": 902.62085, "volume": 234100}, "trend_line": 1083.354513, "activity_lines": {"activity_5": 877.614754, "activity_10": 841.814533, "activity_20": 938.905536, "activity_30": 1003.654907}, "trend_signal": 0, "fair_value": 1648.846985, "relative_strength": -26.814675, "rate_of_change": -1.190144452101315, "market_dynamics": -0.431241, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 914.631161, "high": 932.184688, "low": 814.853188, "close": 867.513794, "volume": 223600}, "trend_line": 1068.011235, "activity_lines": {"activity_5": 872.564274, "activity_10": 847.634377, "activity_20": 924.4153, "activity_30": 989.729699}, "trend_signal": 0, "fair_value": 1633.396083, "relative_strength": -27.475342, "rate_of_change": -1.4162748957875118, "market_dynamics": -0.491033, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 853.65574, "high": 911.859539, "low": 853.65574, "close": 910.935669, "volume": 166900}, "trend_line": 1058.405298, "activity_lines": {"activity_5": 883.897079, "activity_10": 863.666521, "activity_20": 915.504277, "activity_30": 979.595792}, "trend_signal": 0, "fair_value": 1621.299102, "relative_strength": -26.708195, "rate_of_change": -0.8994228417456713, "market_dynamics": -0.446237, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1035.658066, "high": 1210.269454, "low": 991.312315, "close": 1065.221924, "volume": 4066500}, "trend_line": 1053.735136, "activity_lines": {"activity_5": 947.459322, "activity_10": 906.728874, "activity_20": 922.625648, "activity_30": 980.035574}, "trend_signal": 0, "fair_value": 1610.789922, "relative_strength": -11.38218, "rate_of_change": -0.44124514577022567, "market_dynamics": -0.04471, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.505815, "high": 1096.633496, "low": 946.966583, "close": 1027.343262, "volume": 737500}, "trend_line": 1047.299394, "activity_lines": {"activity_5": 984.537297, "activity_10": 936.640361, "activity_20": 926.768655, "activity_30": 978.332873}, "trend_signal": 0, "fair_value": 1601.050419, "relative_strength": -13.78155, "rate_of_change": -0.6107551869657043, "market_dynamics": 0.203957, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1030.114896, "high": 1044.896818, "low": 975.606556, "close": 1037.505859, "volume": 231500}, "trend_line": 1040.01897, "activity_lines": {"activity_5": 1012.130216, "activity_10": 961.614129, "activity_20": 932.465022, "activity_30": 977.701032}, "trend_signal": 0, "fair_value": 1590.608527, "relative_strength": -15.212204, "rate_of_change": -0.6951616740837924, "market_dynamics": 0.489463, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1083.699314, "high": 1104.948317, "low": 1007.018067, "close": 1071.688965, "volume": 354100}, "trend_line": 1033.848397, "activity_lines": {"activity_5": 1042.125171, "activity_10": 986.978547, "activity_20": 941.848361, "activity_30": 979.744257}, "trend_signal": 0, "fair_value": 1580.875672, "relative_strength": -13.87045, "rate_of_change": -0.5933135046565644, "market_dynamics": 0.755112, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1083.699343, "high": 1096.633502, "low": 1029.190954, "close": 1048.592285, "volume": 230900}, "trend_line": 1031.109127, "activity_lines": {"activity_5": 1050.809554, "activity_10": 1004.952018, "activity_20": 949.507777, "activity_30": 980.695476}, "trend_signal": 0, "fair_value": 1571.266937, "relative_strength": -18.003623, "rate_of_change": -0.2649585769005195, "market_dynamics": 0.712539, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1048.59225, "high": 1074.460605, "low": 991.312337, "close": 1067.99353, "volume": 192200}, "trend_line": 1028.750289, "activity_lines": {"activity_5": 1056.783911, "activity_10": 1024.168509, "activity_20": 959.714794, "activity_30": 983.075115}, "trend_signal": 0, "fair_value": 1561.56483, "relative_strength": -16.320224, "rate_of_change": -0.22876705658332108, "market_dynamics": 0.759943, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1078.156092, "high": 1095.709658, "low": 1031.038732, "close": 1035.658081, "volume": 169100}, "trend_line": 1023.360938, "activity_lines": {"activity_5": 1051.795011, "activity_10": 1033.675968, "activity_20": 967.770938, "activity_30": 983.520779}, "trend_signal": 0, "fair_value": 1551.709878, "relative_strength": -18.014552, "rate_of_change": -0.5238735830867925, "market_dynamics": 0.747235, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1080.003897, "high": 1176.086326, "low": 1068.917458, "close": 1086.470947, "volume": 435100}, "trend_line": 1020.404997, "activity_lines": {"activity_5": 1063.189412, "activity_10": 1048.760245, "activity_20": 981.765981, "activity_30": 987.592392}, "trend_signal": 0, "fair_value": 1541.0103, "relative_strength": -10.746601, "rate_of_change": -0.28884637767950966, "market_dynamics": 0.734092, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1129.892844, "high": 1131.740584, "low": 1078.156068, "close": 1120.654053, "volume": 163900}, "trend_line": 1018.736422, "activity_lines": {"activity_5": 1082.713843, "activity_10": 1066.716903, "activity_20": 1000.047458, "activity_30": 994.060073}, "trend_signal": 0, "fair_value": 1531.64576, "relative_strength": -8.538252, "rate_of_change": -0.16352085739541244, "market_dynamics": 0.741465, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1123.425645, "high": 1170.5431, "low": 1104.948249, "close": 1152.065674, "volume": 135600}, "trend_line": 1017.404838, "activity_lines": {"activity_5": 1109.444474, "activity_10": 1085.782215, "activity_20": 1020.72203, "activity_30": 1002.661961}, "trend_signal": 0, "fair_value": 1522.869064, "relative_strength": -5.904155, "rate_of_change": -0.13070937400919855, "market_dynamics": 0.792444, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1152.06565, "high": 1179.781799, "low": 1101.252793, "close": 1162.228271, "volume": 230400}, "trend_line": 1016.234493, "activity_lines": {"activity_5": 1132.664412, "activity_10": 1102.311091, "activity_20": 1040.948606, "activity_30": 1012.005408}, "trend_signal": 0, "fair_value": 1513.553286, "relative_strength": -5.366372, "rate_of_change": -0.11503238006029587, "market_dynamics": 0.896921, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1180.70568, "high": 1225.051413, "low": 1170.543112, "close": 1205.650146, "volume": 128500}, "trend_line": 1018.079594, "activity_lines": {"activity_5": 1164.075993, "activity_10": 1124.9711, "activity_20": 1063.208136, "activity_30": 1024.225773}, "trend_signal": 1, "fair_value": 1503.780981, "relative_strength": -1.070878, "rate_of_change": 0.18156252446747048, "market_dynamics": 0.999373, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1233.366222, "high": 1262.006187, "low": 1190.868197, "close": 1198.259155, "volume": 322100}, "trend_line": 1020.417977, "activity_lines": {"activity_5": 1181.691105, "activity_10": 1143.04535, "activity_20": 1082.137535, "activity_30": 1035.85026}, "trend_signal": 1, "fair_value": 1494.36956, "relative_strength": -7.106701, "rate_of_change": 0.22968567622620556, "market_dynamics": 1.124224, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1198.259155, "high": 1812.632674, "low": 1198.259155, "close": 1726.712769, "volume": 1698200}, "trend_line": 1038.921773, "activity_lines": {"activity_5": 1368.004875, "activity_10": 1254.279288, "activity_20": 1149.104905, "activity_30": 1081.417666}, "trend_signal": 1, "fair_value": 1488.726705, "relative_strength": 32.302964, "rate_of_change": 1.8133545681349832, "market_dynamics": 1.260486, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1755.352732, "high": 1877.30348, "low": 1667.585068, "close": 1681.443115, "volume": 577500}, "trend_line": 1055.117761, "activity_lines": {"activity_5": 1498.824845, "activity_10": 1345.372856, "activity_20": 1207.805835, "activity_30": 1122.870656}, "trend_signal": 1, "fair_value": 1483.065835, "relative_strength": 29.85111, "rate_of_change": 1.5589227621279185, "market_dynamics": 1.338038, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1681.443144, "high": 1732.255969, "low": 1598.294715, "close": 1636.173462, "volume": 384100}, "trend_line": 1067.556234, "activity_lines": {"activity_5": 1579.263102, "activity_10": 1416.729199, "activity_20": 1258.583479, "activity_30": 1160.358121}, "trend_signal": 1, "fair_value": 1476.243818, "relative_strength": 25.174264, "rate_of_change": 1.178870592436168, "market_dynamics": 1.37664, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1661.11795, "high": 1769.210812, "low": 1570.578696, "close": 1681.443115, "volume": 489100}, "trend_line": 1081.385356, "activity_lines": {"activity_5": 1643.194897, "activity_10": 1485.985844, "activity_20": 1309.963842, "activity_30": 1199.963726}, "trend_signal": 1, "fair_value": 1469.657555, "relative_strength": 26.26291, "rate_of_change": 1.2953998636853166, "market_dynamics": 1.385623, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1703.615883, "high": 2087.021977, "low": 1633.401852, "close": 1973.385986, "volume": 409000}, "trend_line": 1103.732886, "activity_lines": {"activity_5": 1772.721452, "activity_10": 1596.581465, "activity_20": 1385.114055, "activity_30": 1257.512154}, "trend_signal": 1, "fair_value": 1465.459853, "relative_strength": 41.729584, "rate_of_change": 2.066564881427894, "market_dynamics": 1.333623, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1940.126617, "high": 1967.842712, "low": 1834.805538, "close": 1910.562866, "volume": 284400}, "trend_line": 1134.252598, "activity_lines": {"activity_5": 1829.631844, "activity_10": 1679.628973, "activity_20": 1449.182232, "activity_30": 1309.565701}, "trend_signal": 1, "fair_value": 1461.158831, "relative_strength": 35.001101, "rate_of_change": 2.765135694253476, "market_dynamics": 1.268159, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1918.877617, "high": 1965.07109, "low": 1774.753977, "close": 1783.992676, "volume": 306400}, "trend_line": 1165.227865, "activity_lines": {"activity_5": 1832.0955, "activity_10": 1725.30174, "activity_20": 1496.229206, "activity_30": 1351.484415}, "trend_signal": 1, "fair_value": 1457.429109, "relative_strength": 23.600026, "rate_of_change": 2.730896720414656, "market_dynamics": 1.157347, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1792.307516, "high": 2184.028231, "low": 1792.307516, "close": 2034.361328, "volume": 436200}, "trend_line": 1209.016213, "activity_lines": {"activity_5": 1911.178735, "activity_10": 1805.006498, "activity_20": 1562.963398, "activity_30": 1407.557542}, "trend_signal": 1, "fair_value": 1454.890608, "relative_strength": 41.427509, "rate_of_change": 3.757921460280221, "market_dynamics": 1.103355, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1977.081529, "high": 2052.838858, "low": 1852.359028, "close": 1958.604126, "volume": 297000}, "trend_line": 1252.498258, "activity_lines": {"activity_5": 1938.463713, "activity_10": 1855.080256, "activity_20": 1617.867669, "activity_30": 1455.918053}, "trend_signal": 1, "fair_value": 1451.752172, "relative_strength": 39.115986, "rate_of_change": 3.596481546935216, "market_dynamics": 0.990858, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1968.766682, "high": 2101.803836, "low": 1904.095659, "close": 2099.032227, "volume": 164700}, "trend_line": 1298.560649, "activity_lines": {"activity_5": 1994.080656, "activity_10": 1916.996322, "activity_20": 1681.71147, "activity_30": 1510.533147}, "trend_signal": 1, "fair_value": 1450.12903, "relative_strength": 40.594311, "rate_of_change": 3.6776411229148334, "market_dynamics": 0.909801, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2078.707031, "high": 2230.221775, "low": 2032.513693, "close": 2217.287598, "volume": 176400}, "trend_line": 1342.598446, "activity_lines": {"activity_5": 2080.739641, "activity_10": 1984.035673, "activity_20": 1751.762799, "activity_30": 1569.805854}, "trend_signal": 1, "fair_value": 1448.588942, "relative_strength": 49.526404, "rate_of_change": 3.391277645284626, "market_dynamics": 0.901507, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2221.907069, "high": 2255.166385, "low": 1928.116279, "close": 1940.126587, "volume": 265100}, "trend_line": 1376.504466, "activity_lines": {"activity_5": 2054.563306, "activity_10": 1991.762571, "activity_20": 1789.96261, "activity_30": 1608.356057}, "trend_signal": 1, "fair_value": 1445.430043, "relative_strength": 35.165885, "rate_of_change": 2.525402893249001, "market_dynamics": 0.73481, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1965.994979, "high": 2042.676135, "low": 1820.947508, "close": 1856.978271, "volume": 457300}, "trend_line": 1409.825368, "activity_lines": {"activity_5": 1990.261938, "activity_10": 1979.668257, "activity_20": 1815.998133, "activity_30": 1639.354367}, "trend_signal": 1, "fair_value": 1442.200837, "relative_strength": 27.441938, "rate_of_change": 2.4206897124589446, "market_dynamics": 0.565947, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1589.056197, "high": 1620.467773, "low": 1494.821469, "close": 1553.948975, "volume": 774000}, "trend_line": 1433.815186, "activity_lines": {"activity_5": 1836.776343, "activity_10": 1908.463075, "activity_20": 1809.416652, "activity_30": 1648.652664}, "trend_signal": 1, "fair_value": 1437.79667, "relative_strength": 13.570742, "rate_of_change": 1.7016162813152058, "market_dynamics": 0.237539, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1546.558137, "high": 1579.817489, "low": 1502.212272, "close": 1510.5271, "volume": 210000}, "trend_line": 1454.078727, "activity_lines": {"activity_5": 1695.793799, "activity_10": 1831.681081, "activity_20": 1796.231703, "activity_30": 1653.60182}, "trend_signal": 1, "fair_value": 1433.239358, "relative_strength": 7.855813, "rate_of_change": 1.4132603140109323, "market_dynamics": -0.268874, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1533.623863, "high": 1653.72701, "low": 1515.146467, "close": 1616.772217, "volume": 117200}, "trend_line": 1479.054008, "activity_lines": {"activity_5": 1629.459969, "activity_10": 1782.631998, "activity_20": 1791.146021, "activity_30": 1664.098174}, "trend_signal": 1, "fair_value": 1429.455642, "relative_strength": 14.459558, "rate_of_change": 1.7176017045189875, "market_dynamics": -0.655098, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1639.868955, "high": 1677.747555, "low": 1589.979984, "close": 1637.09729, "volume": 102700}, "trend_line": 1503.259395, "activity_lines": {"activity_5": 1609.935523, "activity_10": 1742.620031, "activity_20": 1785.633593, "activity_30": 1674.294514}, "trend_signal": 1, "fair_value": 1426.558863, "relative_strength": 15.748675, "rate_of_change": 1.636545174758755, "market_dynamics": -0.968402, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1627.858647, "high": 1771.058478, "low": 1621.391558, "close": 1765.515259, "volume": 190500}, "trend_line": 1526.602507, "activity_lines": {"activity_5": 1653.419019, "activity_10": 1728.62761, "activity_20": 1790.041774, "activity_30": 1691.214248}, "trend_signal": 1, "fair_value": 1424.72479, "relative_strength": 22.552713, "rate_of_change": 1.552833268672172, "market_dynamics": -1.047429, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1767.362888, "high": 1786.764153, "low": 1626.934696, "close": 1662.041748, "volume": 108500}, "trend_line": 1547.759123, "activity_lines": {"activity_5": 1668.508879, "activity_10": 1700.709934, "activity_20": 1781.722539, "activity_30": 1699.952263}, "trend_signal": 1, "fair_value": 1421.176829, "relative_strength": 15.525646, "rate_of_change": 1.385862783729857, "market_dynamics": -1.020112, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1662.041754, "high": 1665.737233, "low": 1482.811078, "close": 1554.872925, "volume": 226600}, "trend_line": 1565.004692, "activity_lines": {"activity_5": 1640.669613, "activity_10": 1658.699061, "activity_20": 1761.023456, "activity_30": 1700.411218}, "trend_signal": 1, "fair_value": 1416.827575, "relative_strength": 8.38544, "rate_of_change": 1.1142282247752535, "market_dynamics": -0.987251, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1570.5787, "high": 1570.5787, "low": 1410.749258, "close": 1419.064087, "volume": 186100}, "trend_line": 1576.583862, "activity_lines": {"activity_5": 1564.604346, "activity_10": 1601.889478, "activity_20": 1725.692038, "activity_30": 1690.995695}, "trend_signal": 0, "fair_value": 1411.928918, "relative_strength": -1.635034, "rate_of_change": 0.7398808488684055, "market_dynamics": -1.007602, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1413.52076, "high": 1533.623901, "low": 1413.52076, "close": 1533.623901, "volume": 103400}, "trend_line": 1592.751583, "activity_lines": {"activity_5": 1539.906226, "activity_10": 1580.422106, "activity_20": 1702.736071, "activity_30": 1688.224085}, "trend_signal": 0, "fair_value": 1406.746683, "relative_strength": 5.619013, "rate_of_change": 1.0254907074521373, "market_dynamics": -1.100807, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1528.080626, "high": 1630.630244, "low": 1491.125834, "close": 1598.2948, "volume": 157200}, "trend_line": 1610.428292, "activity_lines": {"activity_5": 1543.663298, "activity_10": 1578.104037, "activity_20": 1686.643139, "activity_30": 1688.581712}, "trend_signal": 0, "fair_value": 1401.810259, "relative_strength": 10.373043, "rate_of_change": 1.1098220958415506, "market_dynamics": -1.075796, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1594.599404, "high": 1661.118058, "low": 1543.786561, "close": 1579.817505, "volume": 182200}, "trend_line": 1628.566939, "activity_lines": {"activity_5": 1552.409302, "activity_10": 1577.129796, "activity_20": 1668.970839, "activity_30": 1686.606822}, "trend_signal": 0, "fair_value": 1396.837044, "relative_strength": 6.166207, "rate_of_change": 1.12632441258676, "market_dynamics": -1.072496, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1605.68578, "high": 1615.848323, "low": 1540.090996, "close": 1552.101318, "volume": 189100}, "trend_line": 1644.087952, "activity_lines": {"activity_5": 1557.398193, "activity_10": 1570.645912, "activity_20": 1649.142834, "activity_30": 1681.673556}, "trend_signal": 0, "fair_value": 1391.767811, "relative_strength": 0.969371, "rate_of_change": 0.9530472852120226, "market_dynamics": -1.056808, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1552.101268, "high": 1596.447018, "low": 1452.323335, "close": 1481.887207, "volume": 224800}, "trend_line": 1656.129057, "activity_lines": {"activity_5": 1539.167155, "activity_10": 1550.63993, "activity_20": 1624.633888, "activity_30": 1671.208992}, "trend_signal": 0, "fair_value": 1386.852717, "relative_strength": -4.096199, "rate_of_change": 0.7323881295615756, "market_dynamics": -1.046587, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1293.4178, "high": 1410.749345, "low": 1293.4178, "close": 1380.261475, "volume": 398000}, "trend_line": 1663.735584, "activity_lines": {"activity_5": 1482.872664, "activity_10": 1514.608998, "activity_20": 1592.487613, "activity_30": 1653.411084}, "trend_signal": 0, "fair_value": 1382.347657, "relative_strength": -7.882826, "rate_of_change": 0.459295546313207, "market_dynamics": -1.106784, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1383.033243, "high": 1397.815161, "low": 1177.010206, "close": 1183.477295, "volume": 300800}, "trend_line": 1664.443884, "activity_lines": {"activity_5": 1371.207609, "activity_10": 1447.468865, "activity_20": 1543.522518, "activity_30": 1622.426678}, "trend_signal": 0, "fair_value": 1376.842448, "relative_strength": -16.036272, "rate_of_change": 0.042572870762137185, "market_dynamics": -1.148319, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1204.726183, "high": 1259.2345, "low": 1100.328979, "close": 1100.328979, "volume": 287200}, "trend_line": 1660.933179, "activity_lines": {"activity_5": 1259.480949, "activity_10": 1375.793366, "activity_20": 1490.690364, "activity_30": 1586.032168}, "trend_signal": 0, "fair_value": 1370.303434, "relative_strength": -18.286051, "rate_of_change": -0.21092360239643357, "market_dynamics": -1.175595, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 989.464586, "high": 1152.989535, "low": 899.849213, "close": 1122.501831, "volume": 299500}, "trend_line": 1658.407935, "activity_lines": {"activity_5": 1187.111141, "activity_10": 1318.362254, "activity_20": 1444.056935, "activity_30": 1551.294662}, "trend_signal": 0, "fair_value": 1364.369253, "relative_strength": -14.963584, "rate_of_change": -0.15203766364162424, "market_dynamics": -1.215296, "expectation": {"probability": 44.1596, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1133.588294, "high": 1213.04115, "low": 1133.588294, "close": 1201.95459, "volume": 118900}, "trend_line": 1640.915995, "activity_lines": {"activity_5": 1169.865552, "activity_10": 1283.23839, "activity_20": 1409.64058, "activity_30": 1521.846059}, "trend_signal": 0, "fair_value": 1359.173011, "relative_strength": -16.669762, "rate_of_change": -1.054742903168748, "market_dynamics": -1.284678, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1211.193345, "high": 1270.321045, "low": 1183.47725, "close": 1270.321045, "volume": 112700}, "trend_line": 1627.211926, "activity_lines": {"activity_5": 1194.070955, "activity_10": 1264.492236, "activity_20": 1386.570235, "activity_30": 1497.936707}, "trend_signal": 0, "fair_value": 1354.006754, "relative_strength": -13.082591, "rate_of_change": -0.83514750552481, "market_dynamics": -1.343996, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1270.320995, "high": 1279.559693, "low": 1156.018737, "close": 1232.059937, "volume": 716000}, "trend_line": 1613.741475, "activity_lines": {"activity_5": 1212.852018, "activity_10": 1243.576842, "activity_20": 1363.045525, "activity_30": 1472.443031}, "trend_signal": 0, "fair_value": 1348.683702, "relative_strength": -16.507748, "rate_of_change": -0.8278240089545603, "market_dynamics": -1.255789, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1220.509432, "high": 1236.872728, "low": 1098.265944, "close": 1110.779053, "volume": 272800}, "trend_line": 1594.71934, "activity_lines": {"activity_5": 1187.967277, "activity_10": 1207.269194, "activity_20": 1330.946056, "activity_30": 1439.993842}, "trend_signal": 0, "fair_value": 1342.256974, "relative_strength": -20.148732, "rate_of_change": -1.1787597514651431, "market_dynamics": -1.242647, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1058.801458, "high": 1169.494369, "low": 1058.801458, "close": 1138.692871, "volume": 86200}, "trend_line": 1566.896236, "activity_lines": {"activity_5": 1171.690471, "activity_10": 1184.564757, "activity_20": 1303.615379, "activity_30": 1410.572779}, "trend_signal": 0, "fair_value": 1336.269064, "relative_strength": -18.795035, "rate_of_change": -1.7447022370720138, "market_dynamics": -1.178726, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1124.254696, "high": 1169.494354, "low": 1104.041213, "close": 1155.056152, "volume": 66800}, "trend_line": 1541.712679, "activity_lines": {"activity_5": 1159.788688, "activity_10": 1172.35198, "activity_20": 1279.613749, "activity_30": 1384.002451}, "trend_signal": 0, "fair_value": 1330.789694, "relative_strength": -20.3168, "rate_of_change": -1.6072255725298752, "market_dynamics": -1.171143, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1172.38206, "high": 1201.258423, "low": 1151.20603, "close": 1201.258423, "volume": 68000}, "trend_line": 1522.288204, "activity_lines": {"activity_5": 1166.414225, "activity_10": 1174.481998, "activity_20": 1262.210983, "activity_30": 1362.037661}, "trend_signal": 0, "fair_value": 1325.236022, "relative_strength": -21.582245, "rate_of_change": -1.2599283423289553, "market_dynamics": -1.242953, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1156.981315, "high": 1227.247162, "low": 1155.056222, "close": 1193.558105, "volume": 102600}, "trend_line": 1494.26143, "activity_lines": {"activity_5": 1175.077165, "activity_10": 1178.466559, "activity_20": 1246.150277, "activity_30": 1340.829267}, "trend_signal": 0, "fair_value": 1319.89287, "relative_strength": -19.793593, "rate_of_change": -1.8410951307614503, "market_dynamics": -1.118834, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1203.18359, "high": 1203.18359, "low": 1125.217226, "close": 1172.38208, "volume": 127500}, "trend_line": 1468.054028, "activity_lines": {"activity_5": 1179.248218, "activity_10": 1178.417647, "activity_20": 1230.796412, "activity_30": 1320.062858}, "trend_signal": 0, "fair_value": 1314.530093, "relative_strength": -23.200656, "rate_of_change": -1.753869936936002, "market_dynamics": -0.956841, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1182.970053, "high": 1660.393283, "low": 1172.382038, "close": 1577.614258, "volume": 983000}, "trend_line": 1450.673429, "activity_lines": {"activity_5": 1314.389795, "activity_10": 1250.737256, "activity_20": 1256.367801, "activity_30": 1327.131259}, "trend_signal": 0, "fair_value": 1312.118842, "relative_strength": 4.665468, "rate_of_change": -1.1839209367299985, "market_dynamics": -0.322944, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1595.902643, "high": 1691.194831, "low": 1535.262237, "close": 1549.700439, "volume": 454200}, "trend_line": 1428.420524, "activity_lines": {"activity_5": 1410.96534, "activity_10": 1309.706854, "activity_20": 1279.172438, "activity_30": 1333.520099}, "trend_signal": 0, "fair_value": 1309.501009, "relative_strength": 5.304654, "rate_of_change": -1.533970675628888, "market_dynamics": 0.252074, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1531.412036, "high": 1661.355837, "low": 1520.824021, "close": 1553.550537, "volume": 226100}, "trend_line": 1415.534656, "activity_lines": {"activity_5": 1482.514632, "activity_10": 1363.053817, "activity_20": 1301.721674, "activity_30": 1341.593003}, "trend_signal": 0, "fair_value": 1307.018446, "relative_strength": 4.74514, "rate_of_change": -0.9021060523490382, "market_dynamics": 0.682524, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1549.700415, "high": 1613.228521, "low": 1506.385807, "close": 1544.887695, "volume": 184400}, "trend_line": 1405.131637, "activity_lines": {"activity_5": 1527.690169, "activity_10": 1409.676092, "activity_20": 1323.350988, "activity_30": 1349.93836}, "trend_signal": 0, "fair_value": 1304.872941, "relative_strength": 0.03991, "rate_of_change": -0.7349180011881027, "market_dynamics": 1.05478, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1544.887673, "high": 1586.277222, "low": 1518.898908, "close": 1586.277222, "volume": 133800}, "trend_line": 1406.209245, "activity_lines": {"activity_5": 1563.240242, "activity_10": 1458.135957, "activity_20": 1349.176482, "activity_30": 1361.625172}, "trend_signal": 0, "fair_value": 1303.788992, "relative_strength": 4.494248, "rate_of_change": 0.0766908929828654, "market_dynamics": 0.979332, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1567.988784, "high": 1636.329574, "low": 1535.262192, "close": 1605.528076, "volume": 133700}, "trend_line": 1409.375944, "activity_lines": {"activity_5": 1577.614258, "activity_10": 1501.450557, "activity_20": 1376.804629, "activity_30": 1374.484452}, "trend_signal": 0, "fair_value": 1303.160211, "relative_strength": 6.225145, "rate_of_change": 0.22519401086712956, "market_dynamics": 0.907269, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1626.704117, "high": 1636.329586, "low": 1352.378249, "close": 1364.891357, "volume": 438200}, "trend_line": 1400.979915, "activity_lines": {"activity_5": 1509.915112, "activity_10": 1492.525113, "activity_20": 1381.260581, "activity_30": 1371.614478}, "trend_signal": 0, "fair_value": 1300.883829, "relative_strength": -9.725305, "rate_of_change": -0.5957267140640226, "market_dynamics": 0.801771, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1353.340798, "high": 1394.730362, "low": 1328.314675, "close": 1329.277222, "volume": 233300}, "trend_line": 1390.719246, "activity_lines": {"activity_5": 1442.665194, "activity_10": 1473.309186, "activity_20": 1382.881834, "activity_30": 1366.988498}, "trend_signal": 0, "fair_value": 1298.240914, "relative_strength": -14.082791, "rate_of_change": -0.7323922984291877, "market_dynamics": 0.639499, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1330.239699, "high": 1382.217268, "low": 1287.88765, "close": 1289.812744, "volume": 112400}, "trend_line": 1374.862496, "activity_lines": {"activity_5": 1377.212004, "activity_10": 1444.590285, "activity_20": 1380.987346, "activity_30": 1360.478401}, "trend_signal": 0, "fair_value": 1295.46114, "relative_strength": -17.381971, "rate_of_change": -1.140183401186651, "market_dynamics": 0.432777, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1294.625437, "high": 1358.153526, "low": 1277.299613, "close": 1289.812744, "volume": 193200}, "trend_line": 1362.454862, "activity_lines": {"activity_5": 1328.76381, "activity_10": 1414.1213, "activity_20": 1378.5865, "activity_30": 1354.99132}, "trend_signal": 0, "fair_value": 1293.278545, "relative_strength": -15.68369, "rate_of_change": -0.9024636308066051, "market_dynamics": 0.217863, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1291.737865, "high": 1363.928853, "low": 1290.775347, "close": 1350.453247, "volume": 121900}, "trend_line": 1355.640873, "activity_lines": {"activity_5": 1320.293416, "activity_10": 1392.542758, "activity_20": 1381.058636, "activity_30": 1354.217023}, "trend_signal": 0, "fair_value": 1291.617376, "relative_strength": -15.130931, "rate_of_change": -0.5001258529766979, "market_dynamics": 0.073336, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1350.453207, "high": 1357.191035, "low": 1330.239724, "close": 1331.202271, "volume": 24900}, "trend_line": 1352.712146, "activity_lines": {"activity_5": 1322.411019, "activity_10": 1371.594238, "activity_20": 1380.611863, "activity_30": 1352.640339}, "trend_signal": 0, "fair_value": 1289.915746, "relative_strength": -15.416619, "rate_of_change": -0.21604003378260347, "market_dynamics": -0.068583, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1338.90261, "high": 1350.453172, "low": 1296.550612, "close": 1326.389526, "volume": 115000}, "trend_line": 1345.804333, "activity_lines": {"activity_5": 1325.170312, "activity_10": 1353.743368, "activity_20": 1379.091268, "activity_30": 1350.942105}, "trend_signal": 0, "fair_value": 1288.089264, "relative_strength": -14.215051, "rate_of_change": -0.5106639295305058, "market_dynamics": -0.164564, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1336.014979, "high": 1337.940073, "low": 1222.434485, "close": 1299.438232, "volume": 243600}, "trend_line": 1335.842448, "activity_lines": {"activity_5": 1319.138354, "activity_10": 1335.122463, "activity_20": 1374.73689, "activity_30": 1347.950744}, "trend_signal": 0, "fair_value": 1287.853907, "relative_strength": -13.745257, "rate_of_change": -0.7402179318143077, "market_dynamics": -0.256051, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1320.614299, "high": 1351.415798, "low": 1288.850224, "close": 1330.239746, "volume": 121500}, "trend_line": 1327.523189, "activity_lines": {"activity_5": 1322.731868, "activity_10": 1326.564551, "activity_20": 1372.995141, "activity_30": 1347.589279}, "trend_signal": 0, "fair_value": 1288.479528, "relative_strength": -14.398048, "rate_of_change": -0.6227724693473808, "market_dynamics": -0.447706, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1347.565507, "high": 1370.66663, "low": 1331.202212, "close": 1344.677856, "volume": 83300}, "trend_line": 1320.609074, "activity_lines": {"activity_5": 1328.442952, "activity_10": 1325.286976, "activity_20": 1371.583399, "activity_30": 1348.696032}, "trend_signal": 1, "fair_value": 1287.533341, "relative_strength": -12.193827, "rate_of_change": -0.5208281902185318, "market_dynamics": -0.555673, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1331.202232, "high": 1347.565552, "low": 1301.363281, "close": 1347.565552, "volume": 77500}, "trend_line": 1316.131685, "activity_lines": {"activity_5": 1335.501627, "activity_10": 1329.277168, "activity_20": 1369.465795, "activity_30": 1350.435159}, "trend_signal": 1, "fair_value": 1286.246253, "relative_strength": -9.737614, "rate_of_change": -0.339039696769485, "market_dynamics": -0.642248, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1347.565606, "high": 1384.142392, "low": 1340.827702, "close": 1376.442017, "volume": 53200}, "trend_line": 1316.00437, "activity_lines": {"activity_5": 1351.094906, "activity_10": 1338.832642, "activity_20": 1369.181618, "activity_30": 1354.326148}, "trend_signal": 1, "fair_value": 1285.735919, "relative_strength": -7.915476, "rate_of_change": -0.009673424130044647, "market_dynamics": -0.68679, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1387.992551, "high": 1414.943863, "low": 1356.228501, "close": 1372.591797, "volume": 86100}, "trend_line": 1322.308187, "activity_lines": {"activity_5": 1362.067944, "activity_10": 1346.830533, "activity_20": 1367.696547, "activity_30": 1357.97695}, "trend_signal": 1, "fair_value": 1285.184316, "relative_strength": -6.657786, "rate_of_change": 0.47901185920833833, "market_dynamics": -0.597918, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1355.265941, "high": 1394.730362, "low": 1354.303395, "close": 1366.816528, "volume": 41800}, "trend_line": 1331.191105, "activity_lines": {"activity_5": 1366.238989, "activity_10": 1352.273302, "activity_20": 1364.808909, "activity_30": 1360.848456}, "trend_signal": 1, "fair_value": 1285.242635, "relative_strength": -2.603439, "rate_of_change": 0.6717736521130695, "market_dynamics": -0.522119, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1379.329647, "high": 1534.299589, "low": 1361.041257, "close": 1473.65918, "volume": 146800}, "trend_line": 1342.89635, "activity_lines": {"activity_5": 1403.585799, "activity_10": 1375.741939, "activity_20": 1371.170883, "activity_30": 1370.039945}, "trend_signal": 1, "fair_value": 1285.808901, "relative_strength": 6.386306, "rate_of_change": 0.8793061308804251, "market_dynamics": -0.121936, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1475.584316, "high": 1501.57308, "low": 1423.606696, "close": 1445.745361, "volume": 54500}, "trend_line": 1351.022709, "activity_lines": {"activity_5": 1423.029248, "activity_10": 1391.895228, "activity_20": 1375.369422, "activity_30": 1376.675365}, "trend_signal": 1, "fair_value": 1286.218351, "relative_strength": 4.523702, "rate_of_change": 0.6051367255559295, "market_dynamics": 0.165897, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1453.445703, "high": 1459.22096, "low": 1424.569279, "close": 1453.445679, "volume": 52000}, "trend_line": 1357.126864, "activity_lines": {"activity_5": 1438.494149, "activity_10": 1407.365973, "activity_20": 1380.796349, "activity_30": 1383.283298}, "trend_signal": 1, "fair_value": 1286.522336, "relative_strength": 4.02397, "rate_of_change": 0.4518173498740199, "market_dynamics": 0.477009, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1459.220949, "high": 1470.771488, "low": 1425.531875, "close": 1449.595459, "volume": 63000}, "trend_line": 1364.378048, "activity_lines": {"activity_5": 1447.542065, "activity_10": 1419.826567, "activity_20": 1386.333278, "activity_30": 1389.249014}, "trend_signal": 1, "fair_value": 1286.895641, "relative_strength": 6.178445, "rate_of_change": 0.5343040648851209, "market_dynamics": 0.79456, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1449.595526, "high": 1453.445714, "low": 1194.520569, "close": 1223.396973, "volume": 209100}, "trend_line": 1368.131978, "activity_lines": {"activity_5": 1376.056909, "activity_10": 1388.430032, "activity_20": 1370.781267, "activity_30": 1380.153461}, "trend_signal": 1, "fair_value": 1286.023546, "relative_strength": -0.828356, "rate_of_change": 0.2751385516281668, "market_dynamics": 0.536468, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1097.303343, "high": 1275.374597, "low": 1069.389486, "close": 1274.411987, "volume": 158700}, "trend_line": 1372.655949, "activity_lines": {"activity_5": 1331.138062, "activity_10": 1368.251549, "activity_20": 1361.81583, "activity_30": 1374.10701}, "trend_signal": 0, "fair_value": 1285.511646, "relative_strength": 4.40381, "rate_of_change": 0.3306677332850175, "market_dynamics": 0.352538, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1299.438259, "high": 1338.90268, "low": 1236.8727, "close": 1316.764038, "volume": 216000}, "trend_line": 1378.046212, "activity_lines": {"activity_5": 1313.61971, "activity_10": 1357.051001, "activity_20": 1358.460664, "activity_30": 1370.50108}, "trend_signal": 0, "fair_value": 1284.978175, "relative_strength": 4.539589, "rate_of_change": 0.39268856875074126, "market_dynamics": 0.18494, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1313.876369, "high": 1314.838916, "low": 1251.310876, "close": 1270.561768, "volume": 106900}, "trend_line": 1380.356323, "activity_lines": {"activity_5": 1289.299357, "activity_10": 1338.010068, "activity_20": 1350.93446, "activity_30": 1363.5666}, "trend_signal": 0, "fair_value": 1284.331006, "relative_strength": -1.663396, "rate_of_change": 0.16763668590237424, "market_dynamics": -0.130591, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1273.44946, "high": 1334.089866, "low": 1265.749086, "close": 1333.127319, "volume": 86400}, "trend_line": 1385.00863, "activity_lines": {"activity_5": 1298.026449, "activity_10": 1332.269784, "activity_20": 1349.646478, "activity_30": 1360.519567}, "trend_signal": 0, "fair_value": 1284.438781, "relative_strength": 0.352122, "rate_of_change": 0.33703667107410096, "market_dynamics": -0.178266, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1333.127377, "high": 1354.303412, "low": 1309.063706, "close": 1351.415771, "volume": 46000}, "trend_line": 1390.97642, "activity_lines": {"activity_5": 1320.614233, "activity_10": 1330.57221, "activity_20": 1349.893993, "activity_30": 1358.352286}, "trend_signal": 0, "fair_value": 1284.66932, "relative_strength": 0.267173, "rate_of_change": 0.43088467975827144, "market_dynamics": -0.240842, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1361.041235, "high": 1429.382035, "low": 1351.415766, "close": 1375.47937, "volume": 129500}, "trend_line": 1384.23859, "activity_lines": {"activity_5": 1342.688631, "activity_10": 1333.529849, "activity_20": 1352.139931, "activity_30": 1357.352477}, "trend_signal": 0, "fair_value": 1285.125995, "relative_strength": 1.870943, "rate_of_change": -0.4843957024088181, "market_dynamics": -0.253997, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1385.104822, "high": 1425.531904, "low": 1358.153619, "close": 1361.04126, "volume": 54000}, "trend_line": 1377.949951, "activity_lines": {"activity_5": 1353.2125, "activity_10": 1335.647465, "activity_20": 1352.89164, "activity_30": 1355.855875}, "trend_signal": 0, "fair_value": 1285.971179, "relative_strength": 2.763457, "rate_of_change": -0.45430311258696204, "market_dynamics": -0.222115, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1372.591807, "high": 1431.307144, "low": 1372.591807, "close": 1414.943848, "volume": 58100}, "trend_line": 1373.329728, "activity_lines": {"activity_5": 1378.752083, "activity_10": 1349.105626, "activity_20": 1358.634838, "activity_30": 1358.242578}, "trend_signal": 0, "fair_value": 1287.405186, "relative_strength": 4.745934, "rate_of_change": -0.3352968659454688, "market_dynamics": -0.139432, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1410.131146, "high": 1466.921334, "low": 1410.131146, "close": 1453.445679, "volume": 82200}, "trend_line": 1370.281661, "activity_lines": {"activity_5": 1407.500139, "activity_10": 1370.264154, "activity_20": 1367.623189, "activity_30": 1363.411349}, "trend_signal": 0, "fair_value": 1289.09153, "relative_strength": 8.126543, "rate_of_change": -0.2219472088788823, "market_dynamics": 0.044891, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1449.595559, "high": 1534.299683, "low": 1434.194809, "close": 1509.273438, "volume": 95500}, "trend_line": 1367.714868, "activity_lines": {"activity_5": 1446.836223, "activity_10": 1401.503178, "activity_20": 1381.195102, "activity_30": 1372.37856}, "trend_signal": 1, "fair_value": 1290.991979, "relative_strength": 11.981838, "rate_of_change": -0.18731864207587623, "market_dynamics": 0.204192, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1509.273438, "high": 1664.243501, "low": 1509.273438, "close": 1649.805298, "volume": 152300}, "trend_line": 1369.190776, "activity_lines": {"activity_5": 1522.492416, "activity_10": 1453.095697, "activity_20": 1407.298459, "activity_30": 1390.577943}, "trend_signal": 1, "fair_value": 1293.909391, "relative_strength": 20.494317, "rate_of_change": 0.10791050346320359, "market_dynamics": 0.625833, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1633.441936, "high": 1655.580549, "low": 1579.539369, "close": 1635.367065, "volume": 117300}, "trend_line": 1378.206633, "activity_lines": {"activity_5": 1575.047469, "activity_10": 1495.237749, "activity_20": 1430.573759, "activity_30": 1407.750606}, "trend_signal": 1, "fair_value": 1296.264249, "relative_strength": 14.190752, "rate_of_change": 0.6584806995515501, "market_dynamics": 0.933794, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1655.580576, "high": 1692.157356, "low": 1597.827769, "close": 1601.677979, "volume": 111500}, "trend_line": 1387.286658, "activity_lines": {"activity_5": 1598.08444, "activity_10": 1525.46173, "activity_20": 1449.270091, "activity_30": 1422.168113}, "trend_signal": 1, "fair_value": 1298.298092, "relative_strength": 12.653887, "rate_of_change": 0.6588290015870195, "market_dynamics": 1.164342, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1597.827756, "high": 1663.280934, "low": 1597.827756, "close": 1640.17981, "volume": 87300}, "trend_line": 1398.96556, "activity_lines": {"activity_5": 1621.506413, "activity_10": 1556.66575, "activity_20": 1470.560712, "activity_30": 1438.4838}, "trend_signal": 1, "fair_value": 1300.849683, "relative_strength": 15.723984, "rate_of_change": 0.8418521098470845, "market_dynamics": 1.290703, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1646.917576, "high": 1707.55805, "low": 1598.790283, "close": 1679.644165, "volume": 288400}, "trend_line": 1411.959941, "activity_lines": {"activity_5": 1645.634229, "activity_10": 1589.462334, "activity_20": 1494.335614, "activity_30": 1456.592097}, "trend_signal": 1, "fair_value": 1303.211897, "relative_strength": 17.279322, "rate_of_change": 0.9288563901458715, "market_dynamics": 1.327231, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1701.782731, "high": 1770.12357, "low": 1696.00745, "close": 1763.385742, "volume": 146600}, "trend_line": 1425.724357, "activity_lines": {"activity_5": 1686.317855, "activity_10": 1631.51687, "activity_20": 1524.59625, "activity_30": 1479.264729}, "trend_signal": 1, "fair_value": 1305.729385, "relative_strength": 17.565371, "rate_of_change": 0.9748446538965925, "market_dynamics": 1.366253, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1765.310918, "high": 1876.966263, "low": 1703.707938, "close": 1788.411987, "volume": 263400}, "trend_line": 1440.964681, "activity_lines": {"activity_5": 1727.771533, "activity_10": 1671.06879, "activity_20": 1555.860686, "activity_30": 1502.663931}, "trend_signal": 1, "fair_value": 1308.943652, "relative_strength": 20.309211, "rate_of_change": 1.0689530500880593, "market_dynamics": 1.427668, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1766.273415, "high": 1828.838931, "low": 1743.172333, "close": 1791.299683, "volume": 185200}, "trend_line": 1456.461686, "activity_lines": {"activity_5": 1759.984782, "activity_10": 1703.375369, "activity_20": 1585.768396, "activity_30": 1525.266189}, "trend_signal": 1, "fair_value": 1313.420552, "relative_strength": 16.896461, "rate_of_change": 1.0754604331624262, "market_dynamics": 1.492467, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1813.438194, "high": 1813.438194, "low": 1755.685352, "close": 1790.337036, "volume": 183800}, "trend_line": 1472.82498, "activity_lines": {"activity_5": 1779.235701, "activity_10": 1728.664087, "activity_20": 1613.975596, "activity_30": 1546.806535}, "trend_signal": 1, "fair_value": 1317.681164, "relative_strength": 12.067653, "rate_of_change": 1.123496358145874, "market_dynamics": 1.472607, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1780.711588, "high": 1844.239744, "low": 1780.711588, "close": 1819.213501, "volume": 191000}, "trend_line": 1489.124105, "activity_lines": {"activity_5": 1798.101628, "activity_10": 1753.077774, "activity_20": 1643.310357, "activity_30": 1569.154181}, "trend_signal": 1, "fair_value": 1321.955469, "relative_strength": 15.289706, "rate_of_change": 1.1066572893134934, "market_dynamics": 1.481693, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1828.838999, "high": 1838.46448, "low": 1737.0, "close": 1737.0, "volume": 408600}, "trend_line": 1502.20151, "activity_lines": {"activity_5": 1780.258431, "activity_10": 1756.908279, "activity_20": 1661.97804, "activity_30": 1585.146174}, "trend_signal": 1, "fair_value": 1326.086208, "relative_strength": 9.361034, "rate_of_change": 0.8781944336331858, "market_dynamics": 1.408012, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1706.0, "high": 1742.0, "low": 1643.0, "close": 1692.0, "volume": 257500}, "trend_line": 1513.682658, "activity_lines": {"activity_5": 1749.174284, "activity_10": 1750.971606, "activity_20": 1674.157207, "activity_30": 1597.391238}, "trend_signal": 1, "fair_value": 1329.882969, "relative_strength": 5.304489, "rate_of_change": 0.764288141342625, "market_dynamics": 1.192477, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1704.0, "high": 1709.0, "low": 1673.0, "close": 1703.0, "volume": 129500}, "trend_line": 1524.567924, "activity_lines": {"activity_5": 1728.184269, "activity_10": 1746.005245, "activity_20": 1685.597156, "activity_30": 1609.60526}, "trend_signal": 1, "fair_value": 1333.972136, "relative_strength": 1.486206, "rate_of_change": 0.7191247083706763, "market_dynamics": 0.821006, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1695.0, "high": 1714.0, "low": 1673.0, "close": 1696.0, "volume": 83900}, "trend_line": 1535.348197, "activity_lines": {"activity_5": 1710.747567, "activity_10": 1737.923937, "activity_20": 1694.311209, "activity_30": 1620.665394}, "trend_signal": 1, "fair_value": 1338.016431, "relative_strength": 0.084936, "rate_of_change": 0.7071034901295797, "market_dynamics": 0.344925, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1696.0, "high": 1715.0, "low": 1675.0, "close": 1707.0, "volume": 66000}, "trend_line": 1546.687647, "activity_lines": {"activity_5": 1703.266667, "activity_10": 1730.827717, "activity_20": 1702.344916, "activity_30": 1631.739704}, "trend_signal": 1, "fair_value": 1342.791231, "relative_strength": -0.333545, "rate_of_change": 0.7385588508298448, "market_dynamics": -0.130617, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1722.0, "high": 1735.0, "low": 1626.0, "close": 1652.0, "volume": 139300}, "trend_line": 1552.632341, "activity_lines": {"activity_5": 1684.933333, "activity_10": 1713.234118, "activity_20": 1703.447269, "activity_30": 1638.53405}, "trend_signal": 1, "fair_value": 1347.418292, "relative_strength": -4.670876, "rate_of_change": 0.38435000185916834, "market_dynamics": -0.465447, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1709.0, "high": 1713.0, "low": 1600.0, "close": 1615.0, "volume": 157000}, "trend_line": 1558.274162, "activity_lines": {"activity_5": 1659.933333, "activity_10": 1690.938441, "activity_20": 1699.709047, "activity_30": 1642.557769}, "trend_signal": 1, "fair_value": 1351.683001, "relative_strength": -11.479729, "rate_of_change": 0.3633713436863117, "market_dynamics": -0.650922, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1587.0, "high": 1756.0, "low": 1585.0, "close": 1705.0, "volume": 295900}, "trend_line": 1566.659306, "activity_lines": {"activity_5": 1670.066667, "activity_10": 1688.159346, "activity_20": 1703.332927, "activity_30": 1652.023953}, "trend_signal": 1, "fair_value": 1356.678254, "relative_strength": -5.329067, "rate_of_change": 0.5381045392704189, "market_dynamics": -0.596611, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1709.0, "high": 1789.0, "low": 1672.0, "close": 1780.0, "volume": 170200}, "trend_line": 1577.672791, "activity_lines": {"activity_5": 1705.066667, "activity_10": 1700.5857, "activity_20": 1712.718444, "activity_30": 1665.787868}, "trend_signal": 1, "fair_value": 1362.273756, "relative_strength": -4.376207, "rate_of_change": 0.7029917071197576, "market_dynamics": -0.506451, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1820.0, "high": 1855.0, "low": 1692.0, "close": 1730.0, "volume": 242600}, "trend_line": 1594.559558, "activity_lines": {"activity_5": 1717.8, "activity_10": 1704.109091, "activity_20": 1715.787036, "activity_30": 1675.61543}, "trend_signal": 1, "fair_value": 1366.353933, "relative_strength": -12.230592, "rate_of_change": 1.0703592719816364, "market_dynamics": -0.413161, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1717.0, "high": 1732.0, "low": 1634.0, "close": 1655.0, "volume": 78000}, "trend_line": 1607.245825, "activity_lines": {"activity_5": 1704.0, "activity_10": 1695.618182, "activity_20": 1710.661692, "activity_30": 1679.514814}, "trend_signal": 1, "fair_value": 1370.118339, "relative_strength": -12.192051, "rate_of_change": 0.7955969368690111, "market_dynamics": -0.471041, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1653.0, "high": 1696.0, "low": 1640.0, "close": 1651.0, "volume": 102900}, "trend_line": 1618.387024, "activity_lines": {"activity_5": 1688.666667, "activity_10": 1687.890909, "activity_20": 1705.130659, "activity_30": 1682.337664}, "trend_signal": 1, "fair_value": 1373.925379, "relative_strength": -12.205696, "rate_of_change": 0.6931857483593179, "market_dynamics": -0.663467, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1615.0, "close": 1630.0, "volume": 94000}, "trend_line": 1630.368298, "activity_lines": {"activity_5": 1663.933333, "activity_10": 1677.090909, "activity_20": 1697.525183, "activity_30": 1683.086888}, "trend_signal": 1, "fair_value": 1377.472634, "relative_strength": -9.810757, "rate_of_change": 0.7403219268520275, "market_dynamics": -0.874949, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1644.0, "high": 1709.0, "low": 1619.0, "close": 1709.0, "volume": 71100}, "trend_line": 1642.897388, "activity_lines": {"activity_5": 1670.533333, "activity_10": 1681.981818, "activity_20": 1697.30865, "activity_30": 1688.159901}, "trend_signal": 1, "fair_value": 1381.332852, "relative_strength": -8.421733, "rate_of_change": 0.7684821899057802, "market_dynamics": -0.982844, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1721.0, "high": 1754.0, "low": 1645.0, "close": 1701.0, "volume": 157100}, "trend_line": 1654.550195, "activity_lines": {"activity_5": 1679.2, "activity_10": 1685.181818, "activity_20": 1696.002497, "activity_30": 1691.908456}, "trend_signal": 1, "fair_value": 1385.221443, "relative_strength": -9.265149, "rate_of_change": 0.7092839202931362, "market_dynamics": -0.827201, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1723.0, "high": 1771.0, "low": 1684.0, "close": 1771.0, "volume": 110100}, "trend_line": 1667.734216, "activity_lines": {"activity_5": 1713.133333, "activity_10": 1701.218182, "activity_20": 1701.261317, "activity_30": 1699.421347}, "trend_signal": 1, "fair_value": 1385.849143, "relative_strength": -6.276534, "rate_of_change": 0.796834151048529, "market_dynamics": -0.552002, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1752.0, "high": 1785.0, "low": 1708.0, "close": 1753.0, "volume": 92000}, "trend_line": 1680.799508, "activity_lines": {"activity_5": 1733.333333, "activity_10": 1711.818182, "activity_20": 1704.769592, "activity_30": 1704.922365}, "trend_signal": 1, "fair_value": 1389.05832, "relative_strength": -4.840593, "rate_of_change": 0.7834157190428477, "market_dynamics": -0.295988, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1755.0, "high": 1777.0, "low": 1721.0, "close": 1721.0, "volume": 85000}, "trend_line": 1691.001379, "activity_lines": {"activity_5": 1736.066667, "activity_10": 1714.090909, "activity_20": 1705.398876, "activity_30": 1707.515946}, "trend_signal": 1, "fair_value": 1392.432192, "relative_strength": -8.88429, "rate_of_change": 0.6069653728147083, "market_dynamics": -0.195056, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1744.0, "high": 1781.0, "low": 1722.0, "close": 1768.0, "volume": 26400}, "trend_line": 1701.486523, "activity_lines": {"activity_5": 1748.4, "activity_10": 1724.618182, "activity_20": 1710.839112, "activity_30": 1712.483598}, "trend_signal": 1, "fair_value": 1396.130106, "relative_strength": -5.717304, "rate_of_change": 0.6200553193043843, "market_dynamics": -0.128831, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1780.0, "high": 1830.0, "low": 1762.0, "close": 1818.0, "volume": 93700}, "trend_line": 1711.777409, "activity_lines": {"activity_5": 1773.466667, "activity_10": 1744.454545, "activity_20": 1721.147619, "activity_30": 1720.000597}, "trend_signal": 1, "fair_value": 1399.920949, "relative_strength": -6.094305, "rate_of_change": 0.6048173676894883, "market_dynamics": -0.044355, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1825.0, "high": 1849.0, "low": 1740.0, "close": 1803.0, "volume": 177800}, "trend_line": 1716.883899, "activity_lines": {"activity_5": 1785.733333, "activity_10": 1759.963636, "activity_20": 1730.033333, "activity_30": 1725.885925}, "trend_signal": 1, "fair_value": 1403.598569, "relative_strength": -10.299126, "rate_of_change": 0.29831507140773894, "market_dynamics": 0.188472, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1790.0, "high": 1832.0, "low": 1757.0, "close": 1806.0, "volume": 113000}, "trend_line": 1722.571663, "activity_lines": {"activity_5": 1796.866667, "activity_10": 1773.327273, "activity_20": 1738.890476, "activity_30": 1731.635351}, "trend_signal": 1, "fair_value": 1406.276985, "relative_strength": -10.011401, "rate_of_change": 0.33128413652855954, "market_dynamics": 0.412926, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1710.0, "close": 1735.0, "volume": 96200}, "trend_line": 1727.015731, "activity_lines": {"activity_5": 1780.8, "activity_10": 1770.963636, "activity_20": 1740.442857, "activity_30": 1732.437179}, "trend_signal": 1, "fair_value": 1408.779061, "relative_strength": -12.634557, "rate_of_change": 0.257990311547347, "market_dynamics": 0.414053, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1726.0, "high": 1767.0, "low": 1712.0, "close": 1741.0, "volume": 64700}, "trend_line": 1730.376404, "activity_lines": {"activity_5": 1765.8, "activity_10": 1767.781818, "activity_20": 1742.414286, "activity_30": 1733.33939}, "trend_signal": 1, "fair_value": 1411.3196, "relative_strength": -13.718353, "rate_of_change": 0.19459423210083854, "market_dynamics": 0.261285, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1771.0, "high": 1793.0, "low": 1735.0, "close": 1741.0, "volume": 65500}, "trend_line": 1732.421598, "activity_lines": {"activity_5": 1752.6, "activity_10": 1764.018182, "activity_20": 1744.171429, "activity_30": 1734.024784}, "trend_signal": 1, "fair_value": 1414.218581, "relative_strength": -17.596497, "rate_of_change": 0.11819359043917071, "market_dynamics": 0.035323, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1757.0, "high": 1769.0, "low": 1720.0, "close": 1721.0, "volume": 59200}, "trend_line": 1731.00874, "activity_lines": {"activity_5": 1737.866667, "activity_10": 1755.890909, "activity_20": 1743.861905, "activity_30": 1733.287906}, "trend_signal": 1, "fair_value": 1416.82436, "relative_strength": -18.159636, "rate_of_change": -0.08155393592593128, "market_dynamics": -0.189818, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1740.0, "high": 1782.0, "low": 1725.0, "close": 1773.0, "volume": 64500}, "trend_line": 1730.495007, "activity_lines": {"activity_5": 1745.933333, "activity_10": 1758.127273, "activity_20": 1748.17619, "activity_30": 1735.99702}, "trend_signal": 1, "fair_value": 1419.894332, "relative_strength": -18.304668, "rate_of_change": -0.029678244143354352, "market_dynamics": -0.137052, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1746.0, "high": 1746.0, "low": 1595.0, "close": 1703.0, "volume": 150100}, "trend_line": 1727.551685, "activity_lines": {"activity_5": 1732.866667, "activity_10": 1747.272727, "activity_20": 1745.071429, "activity_30": 1734.223148}, "trend_signal": 1, "fair_value": 1422.299382, "relative_strength": -16.567976, "rate_of_change": -0.17008555286747962, "market_dynamics": -0.250592, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1632.0, "high": 1745.0, "low": 1626.0, "close": 1726.0, "volume": 83300}, "trend_line": 1725.407117, "activity_lines": {"activity_5": 1729.6, "activity_10": 1740.927273, "activity_20": 1744.166667, "activity_30": 1734.12304}, "trend_signal": 1, "fair_value": 1425.676858, "relative_strength": -12.291826, "rate_of_change": -0.12413915129838421, "market_dynamics": -0.454496, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1701.0, "high": 1725.0, "low": 1681.0, "close": 1685.0, "volume": 35000}, "trend_line": 1720.933333, "activity_lines": {"activity_5": 1713.666667, "activity_10": 1727.890909, "activity_20": 1739.614286, "activity_30": 1731.516129}, "trend_signal": 0, "fair_value": 1428.751686, "relative_strength": -13.338718, "rate_of_change": -0.2592886024359678, "market_dynamics": -0.75432, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1637.0, "high": 1716.0, "low": 1620.0, "close": 1696.0, "volume": 57800}, "trend_line": 1719.566667, "activity_lines": {"activity_5": 1705.133333, "activity_10": 1719.272727, "activity_20": 1736.32381, "activity_30": 1729.907527}, "trend_signal": 0, "fair_value": 1431.800305, "relative_strength": -12.437589, "rate_of_change": -0.07941423260234426, "market_dynamics": -1.110795, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1683.0, "high": 1710.0, "low": 1637.0, "close": 1663.0, "volume": 47600}, "trend_line": 1718.6, "activity_lines": {"activity_5": 1687.266667, "activity_10": 1706.6, "activity_20": 1729.695238, "activity_30": 1726.258065}, "trend_signal": 0, "fair_value": 1434.409801, "relative_strength": -13.512858, "rate_of_change": -0.05621573263493268, "market_dynamics": -1.319124, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1687.0, "high": 1759.0, "low": 1677.0, "close": 1727.0, "volume": 55900}, "trend_line": 1719.4, "activity_lines": {"activity_5": 1698.066667, "activity_10": 1708.163636, "activity_20": 1729.104762, "activity_30": 1726.8}, "trend_signal": 0, "fair_value": 1437.423864, "relative_strength": -15.840977, "rate_of_change": 0.04654951704877121, "market_dynamics": -1.353427, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1743.0, "high": 1749.0, "low": 1633.0, "close": 1688.0, "volume": 193000}, "trend_line": 1719.133333, "activity_lines": {"activity_5": 1694.266667, "activity_10": 1702.781818, "activity_20": 1724.338095, "activity_30": 1724.774194}, "trend_signal": 0, "fair_value": 1440.995849, "relative_strength": -19.536059, "rate_of_change": -0.015509305571716743, "market_dynamics": -1.165225, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1688.0, "high": 1734.0, "low": 1660.0, "close": 1670.0, "volume": 49000}, "trend_line": 1717.9, "activity_lines": {"activity_5": 1687.0, "activity_10": 1695.090909, "activity_20": 1717.957143, "activity_30": 1721.604301}, "trend_signal": 0, "fair_value": 1444.401242, "relative_strength": -21.727812, "rate_of_change": -0.07174155583660609, "market_dynamics": -1.209989, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1670.0, "high": 1710.0, "low": 1654.0, "close": 1680.0, "volume": 32000}, "trend_line": 1718.833333, "activity_lines": {"activity_5": 1684.066667, "activity_10": 1690.509091, "activity_20": 1712.67619, "activity_30": 1719.15914}, "trend_signal": 0, "fair_value": 1447.495225, "relative_strength": -20.650183, "rate_of_change": 0.0543298795040426, "market_dynamics": -1.203098, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1683.0, "high": 1729.0, "low": 1682.0, "close": 1719.0, "volume": 10800}, "trend_line": 1722.3, "activity_lines": {"activity_5": 1695.2, "activity_10": 1693.763636, "activity_20": 1711.542857, "activity_30": 1719.169892}, "trend_signal": 0, "fair_value": 1450.981448, "relative_strength": -22.590801, "rate_of_change": 0.2016872103561838, "market_dynamics": -1.128073, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1710.0, "high": 1718.0, "low": 1674.0, "close": 1677.0, "volume": 33900}, "trend_line": 1721.366667, "activity_lines": {"activity_5": 1688.6, "activity_10": 1690.363636, "activity_20": 1706.571429, "activity_30": 1716.247312}, "trend_signal": 0, "fair_value": 1454.226889, "relative_strength": -22.49402, "rate_of_change": -0.054191081693081795, "market_dynamics": -1.216677, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1672.0, "high": 1676.0, "low": 1611.0, "close": 1625.0, "volume": 55300}, "trend_line": 1716.2, "activity_lines": {"activity_5": 1668.0, "activity_10": 1677.981818, "activity_20": 1696.857143, "activity_30": 1710.030108}, "trend_signal": 0, "fair_value": 1457.002445, "relative_strength": -26.746879, "rate_of_change": -0.3001491256365754, "market_dynamics": -1.219529, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1623.0, "high": 1637.0, "low": 1596.0, "close": 1627.0, "volume": 44100}, "trend_line": 1712.766667, "activity_lines": {"activity_5": 1652.266667, "activity_10": 1667.8, "activity_20": 1688.014286, "activity_30": 1704.275269}, "trend_signal": 0, "fair_value": 1459.756685, "relative_strength": -29.469959, "rate_of_change": -0.2000543642932029, "market_dynamics": -1.218258, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1597.0, "high": 1690.0, "low": 1597.0, "close": 1648.0, "volume": 18200}, "trend_line": 1712.533333, "activity_lines": {"activity_5": 1646.4, "activity_10": 1662.490909, "activity_20": 1682.080952, "activity_30": 1700.096774}, "trend_signal": 0, "fair_value": 1462.947088, "relative_strength": -28.29142, "rate_of_change": -0.013623221685456438, "market_dynamics": -1.416695, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1613.0, "high": 1634.0, "low": 1586.0, "close": 1593.0, "volume": 34500}, "trend_line": 1710.6, "activity_lines": {"activity_5": 1624.333333, "activity_10": 1648.054545, "activity_20": 1671.647619, "activity_30": 1692.384946}, "trend_signal": 0, "fair_value": 1465.927167, "relative_strength": -29.468705, "rate_of_change": -0.11289316025244193, "market_dynamics": -1.495227, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1609.0, "high": 1689.0, "low": 1592.0, "close": 1640.0, "volume": 38700}, "trend_line": 1710.933333, "activity_lines": {"activity_5": 1626.333333, "activity_10": 1643.436364, "activity_20": 1666.704762, "activity_30": 1687.830108}, "trend_signal": 0, "fair_value": 1468.929738, "relative_strength": -31.954949, "rate_of_change": 0.01948632058926919, "market_dynamics": -1.393268, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1641.0, "high": 1653.0, "low": 1616.0, "close": 1649.0, "volume": 28300}, "trend_line": 1708.933333, "activity_lines": {"activity_5": 1633.8, "activity_10": 1642.036364, "activity_20": 1663.071429, "activity_30": 1683.834409}, "trend_signal": 0, "fair_value": 1471.836383, "relative_strength": -29.03392, "rate_of_change": -0.11689526186816071, "market_dynamics": -1.23635, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1665.0, "high": 1745.0, "low": 1661.0, "close": 1726.0, "volume": 83800}, "trend_line": 1709.766667, "activity_lines": {"activity_5": 1665.333333, "activity_10": 1655.345455, "activity_20": 1667.209524, "activity_30": 1684.935484}, "trend_signal": 0, "fair_value": 1474.804208, "relative_strength": -25.465754, "rate_of_change": 0.048763400181167274, "market_dynamics": -0.68813, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1748.0, "high": 1748.0, "low": 1702.0, "close": 1715.0, "volume": 36500}, "trend_line": 1707.9, "activity_lines": {"activity_5": 1686.6, "activity_10": 1665.636364, "activity_20": 1670.371429, "activity_30": 1685.273118}, "trend_signal": 0, "fair_value": 1477.678763, "relative_strength": -23.935169, "rate_of_change": -0.10917671025107233, "market_dynamics": -0.177546, "expectation": {"probability": 51.3545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/758191f5-0481-4b6f-9dfd-c68c658b66b0/", "share_image": "https://sharemaestro.com/terminal/758191f5-0481-4b6f-9dfd-c68c658b66b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}