{"ticker": {"uuid": "758204a7-a212-48d2-b78f-7b192256efb7", "symbol": "N1VS34", "name": "Novartis AG", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, N1VS34 rose 6.30%, moving from 73.85 to 78.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.16 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 52.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "78.50"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 78.82, "high": 78.82, "low": 77.040001, "close": 78.5, "volume": 16}, "trend_line": 77.728932, "activity_lines": {"activity_5": 79.599334, "activity_10": 78.78, "activity_20": 77.489511, "activity_30": 77.792398}, "trend_signal": 0, "fair_value": 53.327757, "relative_strength": 1.163924, "rate_of_change": 0.17508262334733957, "market_dynamics": 0.461793, "expectation": {"probability": 52.7911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": -69.439499, "high": -69.439499, "low": -69.439499, "close": -69.439499, "volume": 20}, "trend_line": -65.898747, "activity_lines": {"activity_5": -68.210454, "activity_10": -68.086196, "activity_20": -68.643105, "activity_30": -67.468306}, "trend_signal": 0, "fair_value": -61.049929, "relative_strength": 1.318975, "rate_of_change": -0.21832498172348544, "market_dynamics": 0.527446, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -69.650427, "high": -69.847298, "low": -70.100426, "close": -70.100426, "volume": 18}, "trend_line": -66.064787, "activity_lines": {"activity_5": -69.016692, "activity_10": -68.437497, "activity_20": -68.826518, "activity_30": -67.739382}, "trend_signal": 0, "fair_value": -61.111918, "relative_strength": 2.776701, "rate_of_change": -0.25196230210567633, "market_dynamics": 0.403374, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -70.578531, "high": -70.944153, "low": -71.239471, "close": -71.239471, "volume": 528}, "trend_line": -66.331661, "activity_lines": {"activity_5": -70.049801, "activity_10": -68.969818, "activity_20": -69.076223, "activity_30": -68.073233}, "trend_signal": 0, "fair_value": -61.180813, "relative_strength": 5.42116, "rate_of_change": -0.40395801170145507, "market_dynamics": 0.258827, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -71.366032, "high": -71.970711, "low": -72.069145, "close": -71.970711, "volume": 148}, "trend_line": -66.577556, "activity_lines": {"activity_5": -70.916039, "activity_10": -69.581911, "activity_20": -69.348027, "activity_30": -68.437042}, "trend_signal": 0, "fair_value": -61.253718, "relative_strength": 8.63086, "rate_of_change": -0.3707053257719634, "market_dynamics": 0.145464, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -71.928524, "high": -69.439499, "low": -71.928524, "close": -69.439499, "volume": 361}, "trend_line": -66.83562, "activity_lines": {"activity_5": -70.562607, "activity_10": -69.678046, "activity_20": -69.347692, "activity_30": -68.621684}, "trend_signal": 0, "fair_value": -61.308656, "relative_strength": 4.11209, "rate_of_change": -0.38761410827397225, "market_dynamics": 0.11277, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -69.439499, "high": -69.439499, "low": -70.072296, "close": -69.875427, "volume": 171}, "trend_line": -67.22676, "activity_lines": {"activity_5": -70.375109, "activity_10": -69.852929, "activity_20": -69.385326, "activity_30": -68.8178}, "trend_signal": 0, "fair_value": -61.365768, "relative_strength": 2.608479, "rate_of_change": -0.5852268595697816, "market_dynamics": 0.034351, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -69.861362, "high": -69.158249, "low": -69.73481, "close": -69.73481, "volume": 25}, "trend_line": -67.515773, "activity_lines": {"activity_5": -70.111677, "activity_10": -69.967729, "activity_20": -69.401598, "activity_30": -68.97961}, "trend_signal": 0, "fair_value": -61.421192, "relative_strength": 4.367444, "rate_of_change": -0.42990767367042093, "market_dynamics": -0.000378, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -69.73481, "high": -69.622307, "low": -70.381669, "close": -70.592606, "volume": 312}, "trend_line": -67.847299, "activity_lines": {"activity_5": -70.158551, "activity_10": -70.203464, "activity_20": -69.4999, "activity_30": -69.178115}, "trend_signal": 0, "fair_value": -61.48153, "relative_strength": 2.336055, "rate_of_change": -0.4910348875069695, "market_dynamics": 0.033662, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -72.012894, "high": -69.819183, "low": -69.819183, "close": -75.570648, "volume": 23}, "trend_line": -68.344759, "activity_lines": {"activity_5": -71.907896, "activity_10": -71.244072, "activity_20": -70.07873, "activity_30": -69.676396}, "trend_signal": 0, "fair_value": -61.573616, "relative_strength": 11.513636, "rate_of_change": -0.7332053115334621, "market_dynamics": -0.232845, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -75.570648, "high": -75.570648, "low": -75.570648, "close": -75.373779, "volume": 15}, "trend_line": -68.876071, "activity_lines": {"activity_5": -73.351623, "activity_10": -72.080906, "activity_20": -70.624815, "activity_30": -70.129881}, "trend_signal": 0, "fair_value": -61.663227, "relative_strength": 10.16786, "rate_of_change": -0.7773997710636449, "market_dynamics": -0.489951, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -75.373779, "high": 48.42247, "low": -75.373779, "close": 47.066231, "volume": 215}, "trend_line": -65.344104, "activity_lines": {"activity_5": -33.586395, "activity_10": -50.553648, "activity_20": -59.492871, "activity_30": -62.649733}, "trend_signal": 1, "fair_value": -60.961747, "relative_strength": -172.295339, "rate_of_change": 5.128003018639078, "market_dynamics": -0.183546, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.000759, "high": 47.000759, "low": 45.550984, "close": 46.074768, "volume": 14}, "trend_line": -61.766905, "activity_lines": {"activity_5": -1.947765, "activity_10": -31.324942, "activity_20": -49.016636, "activity_30": -55.461418}, "trend_signal": 1, "fair_value": -60.275616, "relative_strength": -171.94657, "rate_of_change": 5.474402097548082, "market_dynamics": 0.111735, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.074768, "high": 46.074768, "low": 45.522923, "close": 45.681931, "volume": 11}, "trend_line": -58.202332, "activity_lines": {"activity_5": 21.839281, "activity_10": -14.279937, "activity_20": -39.1242, "activity_30": -48.529235}, "trend_signal": 1, "fair_value": -59.601602, "relative_strength": -175.212232, "rate_of_change": 5.771007953207309, "market_dynamics": 0.619578, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.596941, "high": 48.413116, "low": 44.381808, "close": 44.615646, "volume": 34}, "trend_line": -54.533616, "activity_lines": {"activity_5": 37.519263, "activity_10": 0.445354, "activity_20": -29.876155, "activity_30": -41.895817}, "trend_signal": 1, "fair_value": -58.958023, "relative_strength": -175.802335, "rate_of_change": 6.303383170282586, "market_dynamics": 1.161962, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.951558, "high": 44.250866, "low": 42.651432, "close": 42.651432, "volume": 218}, "trend_line": -50.822095, "activity_lines": {"activity_5": 44.532087, "activity_10": 12.693763, "activity_20": -21.355753, "activity_30": -35.625814}, "trend_signal": 1, "fair_value": -58.312555, "relative_strength": -171.681958, "rate_of_change": 6.805932326218758, "market_dynamics": 1.147664, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.819794, "high": 42.819794, "low": 42.698204, "close": 42.698204, "volume": 39}, "trend_line": -47.125421, "activity_lines": {"activity_5": 43.692154, "activity_10": 22.91266, "activity_20": -13.364529, "activity_30": -29.592247}, "trend_signal": 1, "fair_value": -57.660868, "relative_strength": -172.761816, "rate_of_change": 7.273753669540767, "market_dynamics": 1.110115, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.558712, "high": 43.633545, "low": 43.558712, "close": 43.633545, "volume": 33}, "trend_line": -43.344132, "activity_lines": {"activity_5": 43.455204, "activity_10": 31.254825, "activity_20": -5.81125, "activity_30": -23.736829}, "trend_signal": 1, "fair_value": -57.009665, "relative_strength": -174.410256, "rate_of_change": 8.023883754799774, "market_dynamics": 1.065788, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.399704, "high": 45.363914, "low": 43.399704, "close": 45.036549, "volume": 1225}, "trend_line": -39.444828, "activity_lines": {"activity_5": 43.84867, "activity_10": 37.790839, "activity_20": 1.344973, "activity_30": -18.03485}, "trend_signal": 1, "fair_value": -56.340429, "relative_strength": -179.580435, "rate_of_change": 8.996152005074183, "market_dynamics": 1.087289, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.036549, "high": 45.083318, "low": 44.101212, "close": 44.802715, "volume": 5850}, "trend_line": -35.53035, "activity_lines": {"activity_5": 44.207216, "activity_10": 42.181989, "activity_20": 7.954561, "activity_30": -12.599525}, "trend_signal": 1, "fair_value": -55.677651, "relative_strength": -180.728951, "rate_of_change": 9.923932232636437, "market_dynamics": 1.085694, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.13008, "high": 45.363914, "low": 44.05444, "close": 44.288277, "volume": 477}, "trend_line": -31.661144, "activity_lines": {"activity_5": 44.381812, "activity_10": 44.290999, "activity_20": 13.985943, "activity_30": -7.449936}, "trend_signal": 1, "fair_value": -55.020251, "relative_strength": -183.969705, "rate_of_change": 10.889861766067597, "market_dynamics": 1.030189, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.727882, "high": 45.363914, "low": 44.456636, "close": 45.073959, "volume": 80}, "trend_line": -27.79856, "activity_lines": {"activity_5": 44.709179, "activity_10": 44.367186, "activity_20": 19.549118, "activity_30": -2.499284}, "trend_signal": 1, "fair_value": -54.361494, "relative_strength": -187.355839, "rate_of_change": 12.199761322585191, "market_dynamics": 0.932354, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.036549, "high": 45.036549, "low": 44.662411, "close": 44.943016, "volume": 208}, "trend_line": -24.011591, "activity_lines": {"activity_5": 44.834515, "activity_10": 44.455788, "activity_20": 24.554521, "activity_30": 2.193721}, "trend_signal": 1, "fair_value": -53.708936, "relative_strength": -189.400163, "rate_of_change": 13.622896293908745, "market_dynamics": 0.745141, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.475346, "high": 45.373264, "low": 44.475346, "close": 45.373264, "volume": 5}, "trend_line": -20.221998, "activity_lines": {"activity_5": 45.015969, "activity_10": 44.643195, "activity_20": 29.053073, "activity_30": 6.670163}, "trend_signal": 1, "fair_value": -53.026982, "relative_strength": -193.719416, "rate_of_change": 15.782348616549399, "market_dynamics": 0.531784, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.112185, "high": 48.42247, "low": 46.112185, "close": 48.42247, "volume": 814}, "trend_line": -16.311078, "activity_lines": {"activity_5": 46.191377, "activity_10": 45.390615, "activity_20": 33.286727, "activity_30": 11.098838}, "trend_signal": 1, "fair_value": -52.311003, "relative_strength": -207.168235, "rate_of_change": 19.339928725143782, "market_dynamics": 0.389756, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.42247, "high": 49.123978, "low": 47.702261, "close": 48.834023, "volume": 20}, "trend_line": -12.369564, "activity_lines": {"activity_5": 47.262652, "activity_10": 46.143648, "activity_20": 36.986275, "activity_30": 15.301748}, "trend_signal": 1, "fair_value": -51.591585, "relative_strength": -215.027582, "rate_of_change": 24.16464442141714, "market_dynamics": 0.117849, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.432636, "high": 50.040609, "low": 49.432636, "close": 49.713242, "volume": 445}, "trend_line": -8.446556, "activity_lines": {"activity_5": 48.32395, "activity_10": 46.944128, "activity_20": 40.206352, "activity_30": 19.307091}, "trend_signal": 1, "fair_value": -50.847172, "relative_strength": -227.470049, "rate_of_change": 31.715006284780944, "market_dynamics": -0.086328, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.695348, "high": 50.695348, "low": 49.123976, "close": 49.152035, "volume": 199}, "trend_line": -4.547879, "activity_lines": {"activity_5": 48.888894, "activity_10": 47.515024, "activity_20": 42.80351, "activity_30": 23.023129}, "trend_signal": 1, "fair_value": -50.135715, "relative_strength": -232.480753, "rate_of_change": 46.157001741301414, "market_dynamics": -0.262071, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.152035, "high": 49.152035, "low": 47.982864, "close": 47.982864, "volume": 212}, "trend_line": -0.77911, "activity_lines": {"activity_5": 48.783513, "activity_10": 47.773007, "activity_20": 44.723191, "activity_30": 26.412209}, "trend_signal": 1, "fair_value": -49.437433, "relative_strength": -239.670752, "rate_of_change": 82.86871748346867, "market_dynamics": -0.423179, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.982864, "high": 48.216698, "low": 46.935284, "close": 46.935284, "volume": 1334}, "trend_line": 2.996457, "activity_lines": {"activity_5": 48.154966, "activity_10": 47.786952, "activity_20": 45.978458, "activity_30": 29.490557}, "trend_signal": 1, "fair_value": -48.742345, "relative_strength": -245.357673, "rate_of_change": 484.59999229890514, "market_dynamics": -0.352739, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.046715, "high": 47.000759, "low": 45.373269, "close": 47.000759, "volume": 64}, "trend_line": 6.888111, "activity_lines": {"activity_5": 47.647389, "activity_10": 47.774028, "activity_20": 46.656598, "activity_30": 32.329544}, "trend_signal": 1, "fair_value": -48.059398, "relative_strength": -255.690079, "rate_of_change": 129.87518259063958, "market_dynamics": -0.372851, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.234592, "high": 48.450531, "low": 46.851101, "close": 48.450531, "volume": 249}, "trend_line": 10.817779, "activity_lines": {"activity_5": 47.745287, "activity_10": 47.97538, "activity_20": 46.890076, "activity_30": 35.01099}, "trend_signal": 1, "fair_value": -47.363478, "relative_strength": -273.076047, "rate_of_change": 57.05000979223476, "market_dynamics": -0.366756, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.029629, "high": 48.029629, "low": 47.421665, "close": 47.421665, "volume": 22}, "trend_line": 14.735182, "activity_lines": {"activity_5": 47.584411, "activity_10": 47.928274, "activity_20": 47.018975, "activity_30": 37.372531}, "trend_signal": 1, "fair_value": -46.66407, "relative_strength": -285.178682, "rate_of_change": 36.21263662346957, "market_dynamics": -0.403719, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.141058, "high": 48.6842, "low": 47.141058, "close": 47.964733, "volume": 83}, "trend_line": 18.708655, "activity_lines": {"activity_5": 47.719915, "activity_10": 47.934841, "activity_20": 47.193181, "activity_30": 39.516373}, "trend_signal": 1, "fair_value": -45.969393, "relative_strength": -309.643262, "rate_of_change": 26.965890207531878, "market_dynamics": -0.495051, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.012694, "high": 48.252518, "low": 46.765614, "close": 47.005436, "volume": 803}, "trend_line": 22.674527, "activity_lines": {"activity_5": 47.536862, "activity_10": 47.719873, "activity_20": 47.265155, "activity_30": 41.341972}, "trend_signal": 1, "fair_value": -45.276967, "relative_strength": -329.828714, "rate_of_change": 21.19806046987344, "market_dynamics": -0.448993, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.669685, "high": 46.669685, "low": 45.863876, "close": 46.122887, "volume": 176}, "trend_line": 26.526607, "activity_lines": {"activity_5": 47.054949, "activity_10": 47.370206, "activity_20": 47.241697, "activity_30": 42.85477}, "trend_signal": 1, "fair_value": -44.566724, "relative_strength": -354.860607, "rate_of_change": 16.98857929869936, "market_dynamics": -0.568918, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.036549, "high": 46.036549, "low": 45.566494, "close": 45.710392, "volume": 40}, "trend_line": 30.379467, "activity_lines": {"activity_5": 46.494063, "activity_10": 46.994833, "activity_20": 47.162422, "activity_30": 44.092433}, "trend_signal": 1, "fair_value": -43.865843, "relative_strength": -389.499554, "rate_of_change": 14.524511182300865, "market_dynamics": -0.711922, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.710392, "high": 46.573753, "low": 45.614462, "close": 46.573753, "volume": 44}, "trend_line": 34.256419, "activity_lines": {"activity_5": 46.40364, "activity_10": 46.849214, "activity_20": 47.151029, "activity_30": 45.137226}, "trend_signal": 1, "fair_value": -43.160673, "relative_strength": -456.317473, "rate_of_change": 12.761751218347573, "market_dynamics": -0.867077, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.074921, "high": 46.074921, "low": 45.902245, "close": 45.931026, "volume": 42}, "trend_line": 38.14054, "activity_lines": {"activity_5": 46.155502, "activity_10": 46.633613, "activity_20": 47.064423, "activity_30": 45.890426}, "trend_signal": 1, "fair_value": -42.458129, "relative_strength": -535.540068, "rate_of_change": 11.338374276657465, "market_dynamics": -1.151384, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.765614, "high": 47.14933, "low": 46.765614, "close": 47.015026, "volume": 22}, "trend_line": 42.226729, "activity_lines": {"activity_5": 46.404278, "activity_10": 46.652409, "activity_20": 47.076795, "activity_30": 46.462974}, "trend_signal": 1, "fair_value": -41.754112, "relative_strength": -690.388099, "rate_of_change": 10.713505891631312, "market_dynamics": -1.257132, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.015026, "high": 49.019954, "low": 47.015026, "close": 48.924026, "volume": 164}, "trend_line": 46.36999, "activity_lines": {"activity_5": 47.288747, "activity_10": 47.016847, "activity_20": 47.260442, "activity_30": 46.895057}, "trend_signal": 1, "fair_value": -41.055774, "relative_strength": -1000.069858, "rate_of_change": 9.811939257715185, "market_dynamics": -1.209206, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.95514, "high": 48.300482, "low": 47.753685, "close": 47.887985, "volume": 189}, "trend_line": 46.397381, "activity_lines": {"activity_5": 47.641127, "activity_10": 47.157944, "activity_20": 47.323344, "activity_30": 46.992993}, "trend_signal": 1, "fair_value": -40.368474, "relative_strength": -1755.44059, "rate_of_change": 0.05907053247154355, "market_dynamics": -1.169068, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.887985, "high": 49.499601, "low": 47.887985, "close": 48.367634, "volume": 5}, "trend_line": 46.47381, "activity_lines": {"activity_5": 48.008218, "activity_10": 47.396479, "activity_20": 47.418526, "activity_30": 47.120106}, "trend_signal": 1, "fair_value": -39.670634, "relative_strength": -15307.340221, "rate_of_change": 0.16472697025721647, "market_dynamics": -1.051268, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.746688, "high": 51.226334, "low": 50.410931, "close": 50.410931, "volume": 310}, "trend_line": 46.631444, "activity_lines": {"activity_5": 48.936815, "activity_10": 47.989323, "activity_20": 47.692, "activity_30": 47.374113}, "trend_signal": 1, "fair_value": -38.958452, "relative_strength": 2165.022659, "rate_of_change": 0.33918888939813974, "market_dynamics": -0.726938, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.027214, "high": 50.286224, "low": 49.691463, "close": 50.123146, "volume": 205}, "trend_line": 46.815027, "activity_lines": {"activity_5": 49.470823, "activity_10": 48.485366, "activity_20": 47.914077, "activity_30": 47.599385}, "trend_signal": 1, "fair_value": -38.254336, "relative_strength": 988.969787, "rate_of_change": 0.3936892882836713, "market_dynamics": -0.531326, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.123145, "high": 51.945806, "low": 49.202221, "close": 51.66761, "volume": 908}, "trend_line": 47.115566, "activity_lines": {"activity_5": 50.312445, "activity_10": 49.205535, "activity_20": 48.275148, "activity_30": 47.912454}, "trend_signal": 1, "fair_value": -37.549443, "relative_strength": 644.517655, "rate_of_change": 0.6419712200529128, "market_dynamics": -0.196471, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.667608, "high": 53.710906, "low": 51.667608, "close": 53.394337, "volume": 13426}, "trend_line": 47.472104, "activity_lines": {"activity_5": 51.546737, "activity_10": 50.138841, "activity_20": 48.787175, "activity_30": 48.317536}, "trend_signal": 1, "fair_value": -36.814404, "relative_strength": 476.709457, "rate_of_change": 0.7567308010265662, "market_dynamics": 0.174889, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.394339, "high": 55.063516, "low": 53.394339, "close": 54.622234, "volume": 11436}, "trend_line": 47.838394, "activity_lines": {"activity_5": 52.823238, "activity_10": 51.155693, "activity_20": 49.398616, "activity_30": 48.778835}, "trend_signal": 1, "fair_value": -36.071908, "relative_strength": 372.136729, "rate_of_change": 0.7715899847202882, "market_dynamics": 0.332596, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.622236, "high": 55.523975, "low": 54.248112, "close": 54.862061, "volume": 7042}, "trend_line": 48.165911, "activity_lines": {"activity_5": 53.762708, "activity_10": 52.069814, "activity_20": 50.00685, "activity_30": 49.231975}, "trend_signal": 1, "fair_value": -35.339488, "relative_strength": 288.548412, "rate_of_change": 0.6846320969721523, "market_dynamics": 0.554105, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.600715, "high": 57.269891, "low": 55.600715, "close": 57.125996, "volume": 49}, "trend_line": 48.576687, "activity_lines": {"activity_5": 55.160081, "activity_10": 53.233177, "activity_20": 50.797937, "activity_30": 49.810045}, "trend_signal": 1, "fair_value": -34.587578, "relative_strength": 238.320114, "rate_of_change": 0.8528355251082004, "market_dynamics": 0.585421, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.154774, "high": 58.334707, "low": 55.955658, "close": 56.694309, "volume": 1812}, "trend_line": 48.990221, "activity_lines": {"activity_5": 55.946701, "activity_10": 54.134216, "activity_20": 51.499385, "activity_30": 50.333763}, "trend_signal": 1, "fair_value": -33.822343, "relative_strength": 188.870831, "rate_of_change": 0.8513013660235794, "market_dynamics": 0.58066, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.327447, "high": 58.80476, "low": 55.926876, "close": 58.641682, "volume": 2485}, "trend_line": 49.442479, "activity_lines": {"activity_5": 57.047333, "activity_10": 55.248045, "activity_20": 52.340137, "activity_30": 50.956437}, "trend_signal": 1, "fair_value": -33.058146, "relative_strength": 159.941989, "rate_of_change": 0.9231597465134941, "market_dynamics": 0.579892, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.641683, "high": 58.958247, "low": 56.598385, "close": 56.598385, "volume": 890}, "trend_line": 49.830991, "activity_lines": {"activity_5": 57.117042, "activity_10": 55.794843, "activity_20": 52.93776, "activity_30": 51.418109}, "trend_signal": 1, "fair_value": -32.299001, "relative_strength": 127.781774, "rate_of_change": 0.7857858421702493, "market_dynamics": 0.483196, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.50012, "high": 59.879169, "low": 57.50012, "close": 59.879169, "volume": 2943}, "trend_line": 50.314521, "activity_lines": {"activity_5": 58.148603, "activity_10": 56.788498, "activity_20": 53.80414, "activity_30": 52.066378}, "trend_signal": 1, "fair_value": -31.523554, "relative_strength": 118.604499, "rate_of_change": 0.970339923602968, "market_dynamics": 0.531333, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.955916, "high": 61.960835, "low": 59.898357, "close": 61.960835, "volume": 306}, "trend_line": 50.7658, "activity_lines": {"activity_5": 59.539579, "activity_10": 57.988487, "activity_20": 54.812039, "activity_30": 52.817753}, "trend_signal": 1, "fair_value": -30.729868, "relative_strength": 108.968121, "rate_of_change": 0.8969160215199099, "market_dynamics": 0.522502, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.584379, "high": 62.584379, "low": 59.05418, "close": 59.226852, "volume": 1450}, "trend_line": 51.112228, "activity_lines": {"activity_5": 59.696904, "activity_10": 58.476158, "activity_20": 55.488341, "activity_30": 53.363628}, "trend_signal": 1, "fair_value": -29.942095, "relative_strength": 77.181995, "rate_of_change": 0.6824042958054499, "market_dynamics": 0.438088, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.708832, "high": 60.023065, "low": 58.708832, "close": 60.013474, "volume": 281}, "trend_line": 51.455569, "activity_lines": {"activity_5": 59.9476, "activity_10": 58.96941, "activity_20": 56.177161, "activity_30": 53.937902}, "trend_signal": 1, "fair_value": -29.140155, "relative_strength": 62.014932, "rate_of_change": 0.6717394514674555, "market_dynamics": 0.405298, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.205326, "high": 62.968097, "low": 60.205326, "close": 62.805019, "volume": 875}, "trend_line": 51.910668, "activity_lines": {"activity_5": 61.037359, "activity_10": 59.849868, "activity_20": 57.063732, "activity_30": 54.670124}, "trend_signal": 1, "fair_value": -28.341057, "relative_strength": 55.957181, "rate_of_change": 0.8844504275135003, "market_dynamics": 0.328061, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.699498, "high": 65.750056, "low": 62.58438, "close": 65.299187, "volume": 25782}, "trend_line": 52.487879, "activity_lines": {"activity_5": 62.544731, "activity_10": 61.035034, "activity_20": 58.110551, "activity_30": 55.5339}, "trend_signal": 1, "fair_value": -27.527631, "relative_strength": 51.175745, "rate_of_change": 1.1119313664004447, "market_dynamics": 0.387639, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.663718, "high": 65.663718, "low": 62.651527, "close": 62.891354, "volume": 1543}, "trend_line": 53.019748, "activity_lines": {"activity_5": 62.888158, "activity_10": 61.592645, "activity_20": 58.835823, "activity_30": 56.205092}, "trend_signal": 1, "fair_value": -26.750875, "relative_strength": 38.180528, "rate_of_change": 1.013317760468089, "market_dynamics": 0.332686, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.524488, "high": 63.553274, "low": 61.778576, "close": 61.778576, "volume": 737}, "trend_line": 53.512342, "activity_lines": {"activity_5": 62.798625, "activity_10": 61.843109, "activity_20": 59.379515, "activity_30": 56.770177}, "trend_signal": 1, "fair_value": -25.987556, "relative_strength": 27.777205, "rate_of_change": 0.9290764641129508, "market_dynamics": 0.213644, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.788172, "high": 62.104734, "low": 60.579455, "close": 61.011135, "volume": 502}, "trend_line": 53.931029, "activity_lines": {"activity_5": 62.283162, "activity_10": 61.861596, "activity_20": 59.788905, "activity_30": 57.253971}, "trend_signal": 1, "fair_value": -25.228161, "relative_strength": 22.523042, "rate_of_change": 0.7824120274907901, "market_dynamics": -0.03534, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.86491, "high": 62.162296, "low": 60.032661, "close": 60.33004, "volume": 1150}, "trend_line": 54.361308, "activity_lines": {"activity_5": 61.474158, "activity_10": 61.713167, "activity_20": 60.070938, "activity_30": 57.66681}, "trend_signal": 1, "fair_value": -24.475786, "relative_strength": 13.31941, "rate_of_change": 0.7978319864803595, "market_dynamics": -0.479393, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.03266, "high": 60.838466, "low": 59.744869, "close": 59.994289, "volume": 587}, "trend_line": 54.762293, "activity_lines": {"activity_5": 60.718234, "activity_10": 61.435845, "activity_20": 60.264031, "activity_30": 58.030228}, "trend_signal": 1, "fair_value": -23.712126, "relative_strength": 13.257455, "rate_of_change": 0.7376294183355533, "market_dynamics": -0.793977, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.821612, "high": 63.083218, "low": 59.821612, "close": 63.083218, "volume": 262}, "trend_line": 55.298219, "activity_lines": {"activity_5": 61.345614, "activity_10": 61.718052, "activity_20": 60.705672, "activity_30": 58.567062}, "trend_signal": 1, "fair_value": -22.933559, "relative_strength": 20.23587, "rate_of_change": 0.9786405401249423, "market_dynamics": -0.944445, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.315781, "high": 64.032921, "low": 62.315781, "close": 64.032921, "volume": 433}, "trend_line": 55.89522, "activity_lines": {"activity_5": 62.276771, "activity_10": 62.152526, "activity_20": 61.176046, "activity_30": 59.130591}, "trend_signal": 1, "fair_value": -22.124932, "relative_strength": 21.070159, "rate_of_change": 1.0796025817757327, "market_dynamics": -0.979339, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.747469, "high": 64.032921, "low": 61.816948, "close": 61.970432, "volume": 322}, "trend_line": 56.437221, "activity_lines": {"activity_5": 62.370141, "activity_10": 62.124619, "activity_20": 61.391111, "activity_30": 59.52254}, "trend_signal": 1, "fair_value": -21.340807, "relative_strength": 17.253651, "rate_of_change": 0.9696732564967077, "market_dynamics": -0.983261, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.392525, "high": 63.140774, "low": 60.090217, "close": 60.838467, "volume": 811}, "trend_line": 56.912712, "activity_lines": {"activity_5": 62.022237, "activity_10": 61.855319, "activity_20": 61.457531, "activity_30": 59.806492}, "trend_signal": 1, "fair_value": -20.570906, "relative_strength": 16.079123, "rate_of_change": 0.8425131350815416, "market_dynamics": -0.999644, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.162294, "high": 62.162295, "low": 57.749537, "close": 61.912876, "volume": 373}, "trend_line": 57.44544, "activity_lines": {"activity_5": 61.998574, "activity_10": 61.817122, "activity_20": 61.596674, "activity_30": 60.129083}, "trend_signal": 1, "fair_value": -19.799011, "relative_strength": 17.676652, "rate_of_change": 0.9360439544683774, "market_dynamics": -1.074098, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.435564, "high": 60.435564, "low": 57.337043, "close": 57.960579, "volume": 118}, "trend_line": 57.810292, "activity_lines": {"activity_5": 60.529572, "activity_10": 61.121894, "activity_20": 61.325833, "activity_30": 60.162318}, "trend_signal": 1, "fair_value": -19.046812, "relative_strength": 9.661103, "rate_of_change": 0.6351278708980193, "market_dynamics": -1.228363, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.799835, "high": 58.76639, "low": 56.790241, "close": 58.421047, "volume": 257}, "trend_line": 58.126859, "activity_lines": {"activity_5": 59.55557, "activity_10": 60.600038, "activity_20": 61.094872, "activity_30": 60.201721}, "trend_signal": 1, "fair_value": -18.294896, "relative_strength": 8.915894, "rate_of_change": 0.5475962653847282, "market_dynamics": -1.316379, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.421047, "high": 61.653862, "low": 57.845467, "close": 60.704163, "volume": 102}, "trend_line": 58.554065, "activity_lines": {"activity_5": 59.716731, "activity_10": 60.554341, "activity_20": 61.073128, "activity_30": 60.367999}, "trend_signal": 1, "fair_value": -17.531247, "relative_strength": 15.573247, "rate_of_change": 0.7349545586146298, "market_dynamics": -1.316447, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.068694, "high": 61.068694, "low": 58.660867, "close": 59.802425, "volume": 1329}, "trend_line": 58.935225, "activity_lines": {"activity_5": 59.66173, "activity_10": 60.350272, "activity_20": 60.955683, "activity_30": 60.448538}, "trend_signal": 1, "fair_value": -16.772964, "relative_strength": 12.948474, "rate_of_change": 0.6509539517025867, "market_dynamics": -1.29377, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.651272, "high": 59.015805, "low": 56.627162, "close": 57.078033, "volume": 348}, "trend_line": 59.157462, "activity_lines": {"activity_5": 58.767668, "activity_10": 59.660452, "activity_20": 60.563514, "activity_30": 60.328719}, "trend_signal": 0, "fair_value": -16.003113, "relative_strength": 8.402349, "rate_of_change": 0.3770868780088644, "market_dynamics": -1.28377, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.866985, "high": 58.651276, "low": 56.291411, "close": 56.502457, "volume": 403}, "trend_line": 59.370105, "activity_lines": {"activity_5": 58.004071, "activity_10": 58.919005, "activity_20": 60.129867, "activity_30": 60.157429}, "trend_signal": 0, "fair_value": -15.232555, "relative_strength": 8.899555, "rate_of_change": 0.35945254040817354, "market_dynamics": -1.283204, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.615237, "high": 58.516972, "low": 57.442564, "close": 58.248371, "volume": 681}, "trend_line": 59.589464, "activity_lines": {"activity_5": 57.919653, "activity_10": 58.614647, "activity_20": 59.888491, "activity_30": 60.085059}, "trend_signal": 0, "fair_value": -14.45711, "relative_strength": 13.226488, "rate_of_change": 0.3694771973200943, "market_dynamics": -1.288934, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.248368, "high": 58.536159, "low": 57.787907, "close": 58.248371, "volume": 144}, "trend_line": 59.751265, "activity_lines": {"activity_5": 57.846747, "activity_10": 58.415463, "activity_20": 59.651773, "activity_30": 59.998537}, "trend_signal": 0, "fair_value": -13.667314, "relative_strength": 14.244595, "rate_of_change": 0.271526187918047, "market_dynamics": -1.309302, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.730349, "high": 58.651271, "low": 57.385002, "close": 58.401859, "volume": 91}, "trend_line": 59.877253, "activity_lines": {"activity_5": 57.988723, "activity_10": 58.311859, "activity_20": 59.438079, "activity_30": 59.911478}, "trend_signal": 0, "fair_value": -12.875953, "relative_strength": 13.632063, "rate_of_change": 0.2108541132978635, "market_dynamics": -1.22177, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.807094, "high": 57.941399, "low": 57.154774, "close": 57.154774, "volume": 644}, "trend_line": 59.953677, "activity_lines": {"activity_5": 57.808375, "activity_10": 58.025815, "activity_20": 59.126582, "activity_30": 59.735834}, "trend_signal": 0, "fair_value": -12.105942, "relative_strength": 7.658102, "rate_of_change": 0.12763444575521163, "market_dynamics": -1.206768, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.145181, "high": 57.145181, "low": 56.147511, "close": 56.147511, "volume": 821}, "trend_line": 59.92106, "activity_lines": {"activity_5": 57.287156, "activity_10": 57.643142, "activity_20": 58.757939, "activity_30": 59.490275}, "trend_signal": 0, "fair_value": -11.362876, "relative_strength": 5.315635, "rate_of_change": -0.0544036690193362, "market_dynamics": -1.217971, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.469009, "high": 60.320445, "low": 57.47134, "close": 58.660866, "volume": 418}, "trend_line": 59.986612, "activity_lines": {"activity_5": 57.627386, "activity_10": 57.750409, "activity_20": 58.660776, "activity_30": 59.408972}, "trend_signal": 0, "fair_value": -10.605275, "relative_strength": 6.400259, "rate_of_change": 0.10939726366657038, "market_dynamics": -1.130813, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.660866, "high": 60.896023, "low": 58.660866, "close": 59.236443, "volume": 161}, "trend_line": 60.006438, "activity_lines": {"activity_5": 58.131975, "activity_10": 57.957965, "activity_20": 58.633276, "activity_30": 59.360574}, "trend_signal": 0, "fair_value": -9.855349, "relative_strength": 8.233535, "rate_of_change": 0.03305070804799227, "market_dynamics": -1.000192, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.246034, "high": 60.118992, "low": 58.363483, "close": 58.363483, "volume": 73}, "trend_line": 60.065274, "activity_lines": {"activity_5": 58.279705, "activity_10": 58.033487, "activity_20": 58.531088, "activity_30": 59.254577}, "trend_signal": 0, "fair_value": -9.110023, "relative_strength": 3.23729, "rate_of_change": 0.09804947929087116, "market_dynamics": -0.854875, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.538492, "high": 58.085289, "low": 57.327446, "close": 58.085289, "volume": 167}, "trend_line": 60.005478, "activity_lines": {"activity_5": 58.337263, "activity_10": 58.084591, "activity_20": 58.41177, "activity_30": 59.126836}, "trend_signal": 0, "fair_value": -8.361835, "relative_strength": 3.255252, "rate_of_change": -0.09955169770807294, "market_dynamics": -0.60593, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.085289, "high": 62.900946, "low": 58.085289, "close": 61.308521, "volume": 337}, "trend_line": 59.983734, "activity_lines": {"activity_5": 59.407197, "activity_10": 58.703424, "activity_20": 58.608517, "activity_30": 59.210904}, "trend_signal": 0, "fair_value": -7.620441, "relative_strength": 12.182707, "rate_of_change": -0.03623669159005485, "market_dynamics": -0.275394, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.507642, "high": 63.371002, "low": 61.385265, "close": 63.371002, "volume": 154}, "trend_line": 60.121873, "activity_lines": {"activity_5": 60.820558, "activity_10": 59.60987, "activity_20": 59.010141, "activity_30": 59.429437}, "trend_signal": 0, "fair_value": -6.853952, "relative_strength": 13.24994, "rate_of_change": 0.23029409939701728, "market_dynamics": 0.010102, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.704414, "high": 65.763817, "low": 64.320702, "close": 65.763817, "volume": 44}, "trend_line": 60.313551, "activity_lines": {"activity_5": 62.717514, "activity_10": 60.858234, "activity_20": 59.642805, "activity_30": 59.793434}, "trend_signal": 0, "fair_value": -6.058221, "relative_strength": 13.27474, "rate_of_change": 0.3188157494694086, "market_dynamics": 0.398341, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.763817, "high": 65.763817, "low": 62.085751, "close": 62.870403, "volume": 24}, "trend_line": 60.31573, "activity_lines": {"activity_5": 63.214841, "activity_10": 61.443879, "activity_20": 59.981841, "activity_30": 59.958392}, "trend_signal": 0, "fair_value": -5.301071, "relative_strength": 5.016552, "rate_of_change": 0.003612786784855795, "market_dynamics": 0.62348, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.02734, "high": 63.145033, "low": 61.722851, "close": 63.145031, "volume": 269}, "trend_line": 60.243925, "activity_lines": {"activity_5": 63.50325, "activity_10": 61.99821, "activity_20": 60.337357, "activity_30": 60.140927}, "trend_signal": 0, "fair_value": -4.544493, "relative_strength": 5.283873, "rate_of_change": -0.11904854670581749, "market_dynamics": 0.692654, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.075944, "high": 62.693855, "low": 61.526684, "close": 61.526684, "volume": 8}, "trend_line": 60.198436, "activity_lines": {"activity_5": 62.914893, "activity_10": 62.149382, "activity_20": 60.532877, "activity_30": 60.223686}, "trend_signal": 1, "fair_value": -3.772296, "relative_strength": 5.810972, "rate_of_change": -0.07550802840285778, "market_dynamics": 0.600852, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.526684, "high": 62.262299, "low": 58.280176, "close": 62.262299, "volume": 133}, "trend_line": 60.21456, "activity_lines": {"activity_5": 62.557196, "activity_10": 62.3365, "activity_20": 60.781475, "activity_30": 60.356838}, "trend_signal": 1, "fair_value": -2.998061, "relative_strength": 6.169436, "rate_of_change": 0.026784749025701944, "market_dynamics": 0.490329, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.272107, "high": 63.674673, "low": 61.869972, "close": 63.311775, "volume": 16}, "trend_line": 60.291248, "activity_lines": {"activity_5": 62.623239, "activity_10": 62.64895, "activity_20": 61.11173, "activity_30": 60.556659}, "trend_signal": 1, "fair_value": -2.226511, "relative_strength": 5.821439, "rate_of_change": 0.12735790147765644, "market_dynamics": 0.443514, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.311775, "high": 63.311775, "low": 61.997478, "close": 61.997478, "volume": 211}, "trend_line": 60.346829, "activity_lines": {"activity_5": 62.414652, "activity_10": 62.648341, "activity_20": 61.304398, "activity_30": 60.666738}, "trend_signal": 1, "fair_value": -1.453023, "relative_strength": -0.593464, "rate_of_change": 0.09218750953703354, "market_dynamics": 0.348825, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.997478, "high": 63.576593, "low": 61.997478, "close": 63.55698, "volume": 38}, "trend_line": 60.465586, "activity_lines": {"activity_5": 62.784095, "activity_10": 62.865204, "activity_20": 61.635137, "activity_30": 60.873844}, "trend_signal": 1, "fair_value": -0.669884, "relative_strength": 1.198462, "rate_of_change": 0.1967907874662349, "market_dynamics": 0.420234, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.55698, "high": 63.55698, "low": 60.506634, "close": 60.506634, "volume": 73}, "trend_line": 60.3797, "activity_lines": {"activity_5": 62.109292, "activity_10": 62.427974, "activity_20": 61.644514, "activity_30": 60.876493}, "trend_signal": 1, "fair_value": 0.092147, "relative_strength": -4.883533, "rate_of_change": -0.14204112732819976, "market_dynamics": 0.233753, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.506634, "high": 60.849922, "low": 59.908337, "close": 60.673374, "volume": 78}, "trend_line": 60.267715, "activity_lines": {"activity_5": 61.558072, "activity_10": 62.035641, "activity_20": 61.650704, "activity_30": 60.895439}, "trend_signal": 1, "fair_value": 0.856024, "relative_strength": -6.618417, "rate_of_change": -0.18546796357053302, "market_dynamics": 0.019093, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.673374, "high": 63.164654, "low": 60.673374, "close": 62.615395, "volume": 32}, "trend_line": 60.289214, "activity_lines": {"activity_5": 61.760121, "activity_10": 62.045449, "activity_20": 61.830301, "activity_30": 61.046903}, "trend_signal": 1, "fair_value": 1.632177, "relative_strength": -2.880839, "rate_of_change": 0.03567249894906187, "market_dynamics": -0.14517, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.615395, "high": 65.087051, "low": 62.017094, "close": 65.087051, "volume": 567}, "trend_line": 60.430833, "activity_lines": {"activity_5": 62.83248, "activity_10": 62.561894, "activity_20": 62.224498, "activity_30": 61.356441}, "trend_signal": 1, "fair_value": 2.418648, "relative_strength": 1.324094, "rate_of_change": 0.23489939676440066, "market_dynamics": -0.107765, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.087053, "high": 65.096863, "low": 64.322014, "close": 64.998779, "volume": 29}, "trend_line": 60.533696, "activity_lines": {"activity_5": 63.669444, "activity_10": 63.021986, "activity_20": 62.578454, "activity_30": 61.651147}, "trend_signal": 1, "fair_value": 3.20084, "relative_strength": 1.726456, "rate_of_change": 0.170216088201199, "market_dynamics": 0.002422, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.998779, "high": 64.998779, "low": 63.694294, "close": 64.263161, "volume": 68}, "trend_line": 60.743783, "activity_lines": {"activity_5": 64.165083, "activity_10": 63.314626, "activity_20": 62.824999, "activity_30": 61.891757}, "trend_signal": 1, "fair_value": 3.973048, "relative_strength": -0.287675, "rate_of_change": 0.347057942736557, "market_dynamics": 0.086031, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.223938, "high": 64.223938, "low": 62.232876, "close": 62.232876, "volume": 422}, "trend_line": 60.870844, "activity_lines": {"activity_5": 63.733524, "activity_10": 63.188368, "activity_20": 62.839537, "activity_30": 61.987828}, "trend_signal": 1, "fair_value": 4.755385, "relative_strength": -3.376484, "rate_of_change": 0.20917531593315097, "market_dynamics": 0.072959, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.232876, "high": 64.743767, "low": 62.232876, "close": 64.743767, "volume": 7}, "trend_line": 61.005497, "activity_lines": {"activity_5": 64.034962, "activity_10": 63.519171, "activity_20": 63.076198, "activity_30": 62.237694}, "trend_signal": 1, "fair_value": 5.554508, "relative_strength": 0.656096, "rate_of_change": 0.22121099553014273, "market_dynamics": -0.091941, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.743768, "high": 65.538231, "low": 64.743768, "close": 65.538231, "volume": 25}, "trend_line": 61.196691, "activity_lines": {"activity_5": 64.45933, "activity_10": 63.968386, "activity_20": 63.362297, "activity_30": 62.530128}, "trend_signal": 1, "fair_value": 6.357601, "relative_strength": -1.487675, "rate_of_change": 0.3134045445117888, "market_dynamics": -0.018528, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.233736, "high": 68.078552, "low": 64.233736, "close": 68.078552, "volume": 31}, "trend_line": 61.563374, "activity_lines": {"activity_5": 65.700393, "activity_10": 64.8151, "activity_20": 63.856166, "activity_30": 62.97412}, "trend_signal": 1, "fair_value": 7.188117, "relative_strength": 6.111383, "rate_of_change": 0.599187626010697, "market_dynamics": 0.252966, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.078552, "high": 68.078552, "low": 62.183834, "close": 62.183834, "volume": 438}, "trend_line": 61.752754, "activity_lines": {"activity_5": 64.771232, "activity_10": 64.507837, "activity_20": 63.741047, "activity_30": 63.014149}, "trend_signal": 1, "fair_value": 7.993455, "relative_strength": -1.129829, "rate_of_change": 0.30761796778714545, "market_dynamics": 0.310491, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.183834, "high": 64.135658, "low": 62.183834, "close": 64.135658, "volume": 1335}, "trend_line": 61.948997, "activity_lines": {"activity_5": 64.631301, "activity_10": 64.524956, "activity_20": 63.807647, "activity_30": 63.167885}, "trend_signal": 1, "fair_value": 8.789284, "relative_strength": 1.820789, "rate_of_change": 0.31778825605088884, "market_dynamics": 0.370736, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.135661, "high": 64.331822, "low": 62.134792, "close": 62.615395, "volume": 241}, "trend_line": 62.094564, "activity_lines": {"activity_5": 63.857763, "activity_10": 64.202713, "activity_20": 63.725819, "activity_30": 63.210878}, "trend_signal": 1, "fair_value": 9.573727, "relative_strength": 0.302998, "rate_of_change": 0.23497878424084861, "market_dynamics": 0.127282, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.772324, "high": 63.684483, "low": 60.810688, "close": 62.1446, "volume": 669}, "trend_line": 62.219322, "activity_lines": {"activity_5": 63.069185, "activity_10": 63.794871, "activity_20": 63.614146, "activity_30": 63.214106}, "trend_signal": 1, "fair_value": 10.346776, "relative_strength": -3.012148, "rate_of_change": 0.20091613816629736, "market_dynamics": -0.307235, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.379995, "high": 65.69516, "low": 62.379995, "close": 65.69516, "volume": 350}, "trend_line": 62.504002, "activity_lines": {"activity_5": 63.690369, "activity_10": 64.086085, "activity_20": 63.844077, "activity_30": 63.438354}, "trend_signal": 1, "fair_value": 11.15027, "relative_strength": 2.066451, "rate_of_change": 0.45754275496605634, "market_dynamics": -0.257124, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.910934, "high": 68.176628, "low": 65.910934, "close": 68.107971, "volume": 436}, "trend_line": 62.902684, "activity_lines": {"activity_5": 65.274716, "activity_10": 64.80333, "activity_20": 64.291657, "activity_30": 63.7999}, "trend_signal": 1, "fair_value": 11.954206, "relative_strength": 4.437434, "rate_of_change": 0.6378503571659313, "market_dynamics": -0.104144, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.107971, "high": 68.107971, "low": 67.313507, "close": 67.313507, "volume": 2}, "trend_line": 63.191105, "activity_lines": {"activity_5": 66.1993, "activity_10": 65.306221, "activity_20": 64.632234, "activity_30": 64.08447}, "trend_signal": 1, "fair_value": 12.738455, "relative_strength": 0.715244, "rate_of_change": 0.45851938527774044, "market_dynamics": 0.164607, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.313507, "high": 68.804352, "low": 67.313507, "close": 68.804352, "volume": 153}, "trend_line": 63.510035, "activity_lines": {"activity_5": 67.408975, "activity_10": 65.9878, "activity_20": 65.090743, "activity_30": 64.446615}, "trend_signal": 1, "fair_value": 13.547373, "relative_strength": 2.004466, "rate_of_change": 0.504707110280793, "market_dynamics": 0.573102, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.519913, "high": 68.519913, "low": 64.812424, "close": 64.812424, "volume": 382}, "trend_line": 63.725, "activity_lines": {"activity_5": 66.87541, "activity_10": 65.869745, "activity_20": 65.142913, "activity_30": 64.53064}, "trend_signal": 1, "fair_value": 14.327593, "relative_strength": -3.655484, "rate_of_change": 0.3384740694915369, "market_dynamics": 0.547657, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.5378, "high": 64.5378, "low": 63.851223, "close": 64.096428, "volume": 1812}, "trend_line": 63.925371, "activity_lines": {"activity_5": 65.925325, "activity_10": 65.634706, "activity_20": 65.113489, "activity_30": 64.554603}, "trend_signal": 1, "fair_value": 15.081808, "relative_strength": -6.968119, "rate_of_change": 0.3144307571596657, "market_dynamics": 0.331834, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.096428, "high": 64.881081, "low": 64.096428, "close": 64.881081, "volume": 27}, "trend_line": 64.044457, "activity_lines": {"activity_5": 65.343373, "activity_10": 65.614733, "activity_20": 65.156224, "activity_30": 64.616262}, "trend_signal": 1, "fair_value": 15.85176, "relative_strength": -5.526099, "rate_of_change": 0.1862891026475166, "market_dynamics": 0.102427, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.606453, "high": 69.343796, "low": 64.606453, "close": 69.206482, "volume": 1312}, "trend_line": 64.238973, "activity_lines": {"activity_5": 66.418348, "activity_10": 66.332155, "activity_20": 65.590072, "activity_30": 64.949295}, "trend_signal": 1, "fair_value": 16.6364, "relative_strength": 1.540703, "rate_of_change": 0.3037202735593609, "market_dynamics": 0.113599, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.206482, "high": 70.618866, "low": 69.000511, "close": 70.618866, "volume": 50}, "trend_line": 64.400808, "activity_lines": {"activity_5": 67.837919, "activity_10": 67.214178, "activity_20": 66.117799, "activity_30": 65.360901}, "trend_signal": 1, "fair_value": 17.437519, "relative_strength": 6.13414, "rate_of_change": 0.2519265057366288, "market_dynamics": 0.317437, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.481111, "high": 69.549775, "low": 68.657227, "close": 69.000511, "volume": 95}, "trend_line": 64.605145, "activity_lines": {"activity_5": 68.59707, "activity_10": 67.656437, "activity_20": 66.453285, "activity_30": 65.657657}, "trend_signal": 1, "fair_value": 18.228352, "relative_strength": 1.774899, "rate_of_change": 0.31728949736157863, "market_dynamics": 0.423826, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.010321, "high": 69.618431, "low": 68.725883, "close": 68.725883, "volume": 490}, "trend_line": 64.791173, "activity_lines": {"activity_5": 68.985473, "activity_10": 67.924111, "activity_20": 66.74398, "activity_30": 65.923511}, "trend_signal": 1, "fair_value": 19.03953, "relative_strength": -0.525254, "rate_of_change": 0.28794610707863505, "market_dynamics": 0.793877, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.725883, "high": 68.725883, "low": 63.782562, "close": 65.56765, "volume": 1162}, "trend_line": 64.925872, "activity_lines": {"activity_5": 68.012502, "activity_10": 67.562456, "activity_20": 66.716143, "activity_30": 65.973606}, "trend_signal": 1, "fair_value": 19.813451, "relative_strength": -7.096426, "rate_of_change": 0.2078971467301536, "market_dynamics": 0.611368, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.400482, "high": 66.617124, "low": 64.400482, "close": 66.391541, "volume": 96}, "trend_line": 65.063513, "activity_lines": {"activity_5": 67.268389, "activity_10": 67.396788, "activity_20": 66.76056, "activity_30": 66.068165}, "trend_signal": 1, "fair_value": 20.625036, "relative_strength": -8.492262, "rate_of_change": 0.21199715269130637, "market_dynamics": 0.358344, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.460197, "high": 67.215424, "low": 66.460197, "close": 67.215424, "volume": 164}, "trend_line": 65.193635, "activity_lines": {"activity_5": 66.986567, "activity_10": 67.397679, "activity_20": 66.863639, "activity_30": 66.206998}, "trend_signal": 1, "fair_value": 21.449675, "relative_strength": -9.413612, "rate_of_change": 0.1999922752403487, "market_dynamics": 0.226808, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.412453, "high": 69.48111, "low": 66.342499, "close": 66.342499, "volume": 492}, "trend_line": 65.338469, "activity_lines": {"activity_5": 66.640666, "activity_10": 67.268746, "activity_20": 66.871813, "activity_30": 66.281118}, "trend_signal": 1, "fair_value": 22.28167, "relative_strength": -8.786193, "rate_of_change": 0.22215972464183506, "market_dynamics": -0.201233, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.284082, "high": 69.687088, "low": 67.284082, "close": 68.657227, "volume": 752}, "trend_line": 65.508477, "activity_lines": {"activity_5": 67.243542, "activity_10": 67.532853, "activity_20": 67.096607, "activity_30": 66.495232}, "trend_signal": 1, "fair_value": 23.125913, "relative_strength": -7.962836, "rate_of_change": 0.2601958732764242, "market_dynamics": -0.293449, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.657226, "high": 70.09903, "low": 67.696022, "close": 69.961716, "volume": 106}, "trend_line": 65.823647, "activity_lines": {"activity_5": 68.285825, "activity_10": 67.951217, "activity_20": 67.442882, "activity_30": 66.782538}, "trend_signal": 1, "fair_value": 23.988363, "relative_strength": -5.081442, "rate_of_change": 0.4811133069083484, "market_dynamics": -0.221898, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.236343, "high": 70.442314, "low": 69.638044, "close": 70.305, "volume": 202}, "trend_line": 66.144701, "activity_lines": {"activity_5": 69.149598, "activity_10": 68.339621, "activity_20": 67.784814, "activity_30": 67.071657}, "trend_signal": 1, "fair_value": 24.851286, "relative_strength": -6.551628, "rate_of_change": 0.48774872653288837, "market_dynamics": -0.147623, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.305, "high": 74.424431, "low": 70.305, "close": 74.424431, "volume": 125}, "trend_line": 66.538335, "activity_lines": {"activity_5": 71.125617, "activity_10": 69.457039, "activity_20": 68.489694, "activity_30": 67.605833}, "trend_signal": 1, "fair_value": 25.734657, "relative_strength": 0.32683, "rate_of_change": 0.5951104080128895, "market_dynamics": 0.296734, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.16986, "high": 75.719109, "low": 75.012933, "close": 75.719109, "volume": 13}, "trend_line": 66.892737, "activity_lines": {"activity_5": 73.052595, "activity_10": 70.740661, "activity_20": 69.261644, "activity_30": 68.198141}, "trend_signal": 1, "fair_value": 26.637553, "relative_strength": 0.590993, "rate_of_change": 0.5326282961543796, "market_dynamics": 0.613385, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.719109, "high": 75.719109, "low": 73.600548, "close": 73.600548, "volume": 316}, "trend_line": 67.179463, "activity_lines": {"activity_5": 73.648279, "activity_10": 71.516933, "activity_20": 69.767185, "activity_30": 68.630903}, "trend_signal": 1, "fair_value": 27.526782, "relative_strength": -1.872511, "rate_of_change": 0.42863547353429654, "market_dynamics": 0.852956, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.286685, "high": 75.876044, "low": 71.952773, "close": 74.640213, "volume": 176}, "trend_line": 67.525365, "activity_lines": {"activity_5": 74.260963, "activity_10": 72.393606, "activity_20": 70.334098, "activity_30": 69.112242}, "trend_signal": 1, "fair_value": 28.410587, "relative_strength": -2.071815, "rate_of_change": 0.5148924753983152, "market_dynamics": 1.028775, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.640213, "high": 78.063269, "low": 73.826137, "close": 76.30761, "volume": 968}, "trend_line": 67.994522, "activity_lines": {"activity_5": 75.117546, "activity_10": 73.408486, "activity_20": 71.028704, "activity_30": 69.678839}, "trend_signal": 1, "fair_value": 29.313801, "relative_strength": -0.736092, "rate_of_change": 0.6947863221472551, "market_dynamics": 1.071133, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.55281, "high": 76.55281, "low": 75.424873, "close": 75.424873, "volume": 134}, "trend_line": 68.350559, "activity_lines": {"activity_5": 75.27971, "activity_10": 74.082576, "activity_20": 71.596411, "activity_30": 70.158216}, "trend_signal": 1, "fair_value": 30.192791, "relative_strength": -9.459121, "rate_of_change": 0.5236260062244434, "market_dynamics": 1.020172, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.484585, "high": 83.496998, "low": 75.571995, "close": 76.160484, "volume": 1488}, "trend_line": 68.704634, "activity_lines": {"activity_5": 75.620381, "activity_10": 74.741151, "activity_20": 72.20265, "activity_30": 70.662082}, "trend_signal": 1, "fair_value": 31.0537, "relative_strength": -9.670504, "rate_of_change": 0.5180279505833955, "market_dynamics": 1.076724, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.151542, "high": 79.348145, "low": 77.209963, "close": 78.543869, "volume": 183}, "trend_line": 69.053478, "activity_lines": {"activity_5": 76.726089, "activity_10": 75.654559, "activity_20": 72.981839, "activity_30": 71.296871}, "trend_signal": 1, "fair_value": 31.948625, "relative_strength": -7.475142, "rate_of_change": 0.5077444994467181, "market_dynamics": 1.12995, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.896531, "high": 83.742203, "low": 77.896531, "close": 83.467575, "volume": 2163}, "trend_line": 69.762936, "activity_lines": {"activity_5": 79.143477, "activity_10": 77.28343, "activity_20": 74.161156, "activity_30": 72.226813}, "trend_signal": 1, "fair_value": 32.872435, "relative_strength": -3.497779, "rate_of_change": 1.027403717449247, "market_dynamics": 1.175706, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.389545, "high": 85.03688, "low": 82.977161, "close": 83.075241, "volume": 3677}, "trend_line": 70.394256, "activity_lines": {"activity_5": 80.841597, "activity_10": 78.595407, "activity_20": 75.2146, "activity_30": 73.085672}, "trend_signal": 1, "fair_value": 33.79373, "relative_strength": -5.921595, "rate_of_change": 0.9049504453195639, "market_dynamics": 1.317582, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.584839, "high": 85.625379, "low": 81.417671, "close": 85.331131, "volume": 1286}, "trend_line": 71.151447, "activity_lines": {"activity_5": 82.840504, "activity_10": 80.085358, "activity_20": 76.416849, "activity_30": 74.049341}, "trend_signal": 1, "fair_value": 34.721715, "relative_strength": -2.281054, "rate_of_change": 1.075643160430598, "market_dynamics": 1.320474, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.830906, "high": 85.184001, "low": 81.947311, "close": 81.947311, "volume": 352}, "trend_line": 71.811537, "activity_lines": {"activity_5": 83.051055, "activity_10": 80.761767, "activity_20": 77.226772, "activity_30": 74.745848}, "trend_signal": 1, "fair_value": 35.624536, "relative_strength": -1.020961, "rate_of_change": 0.9277253349464512, "market_dynamics": 1.275581, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.947311, "high": 83.550003, "low": 80.040001, "close": 80.879997, "volume": 59}, "trend_line": 72.317698, "activity_lines": {"activity_5": 82.520045, "activity_10": 81.130878, "activity_20": 77.873394, "activity_30": 75.33091}, "trend_signal": 1, "fair_value": 36.535569, "relative_strength": -1.143412, "rate_of_change": 0.7048463535879919, "market_dynamics": 1.062936, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.519997, "high": 81.519997, "low": 77.300003, "close": 77.68, "volume": 90}, "trend_line": 72.636766, "activity_lines": {"activity_5": 80.766628, "activity_10": 80.785818, "activity_20": 78.157377, "activity_30": 75.676865}, "trend_signal": 1, "fair_value": 37.42618, "relative_strength": -4.144993, "rate_of_change": 0.44120320312187133, "market_dynamics": 0.674088, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.360001, "high": 79.040001, "low": 77.360001, "close": 78.559998, "volume": 17}, "trend_line": 73.011649, "activity_lines": {"activity_5": 79.692382, "activity_10": 80.545489, "activity_20": 78.467492, "activity_30": 76.059009}, "trend_signal": 1, "fair_value": 38.349294, "relative_strength": -5.727841, "rate_of_change": 0.5161064026446486, "market_dynamics": 0.24968, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.639999, "high": 79.690002, "low": 78.400002, "close": 79.690002, "volume": 998}, "trend_line": 73.374504, "activity_lines": {"activity_5": 79.29582, "activity_10": 80.469662, "activity_20": 78.827282, "activity_30": 76.489871}, "trend_signal": 1, "fair_value": 39.300475, "relative_strength": -7.443073, "rate_of_change": 0.4969823377088718, "market_dynamics": -0.039396, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.440002, "high": 78.959999, "low": 77.360001, "close": 78.160004, "volume": 151}, "trend_line": 73.819423, "activity_lines": {"activity_5": 78.765335, "activity_10": 80.038106, "activity_20": 78.981954, "activity_30": 76.798613}, "trend_signal": 1, "fair_value": 40.238693, "relative_strength": -13.151826, "rate_of_change": 0.6063673016447222, "market_dynamics": -0.340916, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.120003, "high": 77.120003, "low": 74.639999, "close": 75.25, "volume": 62}, "trend_line": 74.191209, "activity_lines": {"activity_5": 77.517335, "activity_10": 79.041104, "activity_20": 78.80321, "activity_30": 76.890908}, "trend_signal": 1, "fair_value": 41.168533, "relative_strength": -15.335244, "rate_of_change": 0.503642516956547, "market_dynamics": -0.569293, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.25, "high": 75.519997, "low": 72.849998, "close": 72.849998, "volume": 471}, "trend_line": 74.45684, "activity_lines": {"activity_5": 75.844667, "activity_10": 77.667626, "activity_20": 78.3645, "activity_30": 76.804378}, "trend_signal": 1, "fair_value": 42.096691, "relative_strength": -15.612209, "rate_of_change": 0.3580356804806875, "market_dynamics": -0.760243, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.809998, "high": 73.849998, "low": 71.120003, "close": 73.849998, "volume": 1191}, "trend_line": 74.611624, "activity_lines": {"activity_5": 74.827333, "activity_10": 76.669013, "activity_20": 78.007274, "activity_30": 76.765227}, "trend_signal": 1, "fair_value": 43.035676, "relative_strength": -12.606249, "rate_of_change": 0.2078841917008652, "market_dynamics": -0.91902, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.239998, "high": 72.870003, "low": 71.190002, "close": 71.190002, "volume": 155}, "trend_line": 74.630662, "activity_lines": {"activity_5": 73.237333, "activity_10": 75.354497, "activity_20": 77.379834, "activity_30": 76.544477}, "trend_signal": 0, "fair_value": 43.952201, "relative_strength": -14.078055, "rate_of_change": 0.02551613137383899, "market_dynamics": -1.066831, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.099998, "high": 74.800003, "low": 69.279999, "close": 74.800003, "volume": 44}, "trend_line": 74.823978, "activity_lines": {"activity_5": 73.417334, "activity_10": 74.953455, "activity_20": 77.111606, "activity_30": 76.555402}, "trend_signal": 0, "fair_value": 44.885557, "relative_strength": -6.18991, "rate_of_change": 0.2590302629232953, "market_dynamics": -1.053749, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.550003, "high": 76.949997, "low": 75.099998, "close": 76.849998, "volume": 324}, "trend_line": 75.094782, "activity_lines": {"activity_5": 74.504667, "activity_10": 75.055091, "activity_20": 77.042992, "activity_30": 76.686113}, "trend_signal": 0, "fair_value": 45.818352, "relative_strength": -2.956011, "rate_of_change": 0.36192141508434406, "market_dynamics": -0.972447, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 77.199997, "low": 75.599998, "close": 76.080002, "volume": 438}, "trend_line": 75.445193, "activity_lines": {"activity_5": 75.228668, "activity_10": 75.090001, "activity_20": 76.885572, "activity_30": 76.749676}, "trend_signal": 0, "fair_value": 46.743958, "relative_strength": -2.434046, "rate_of_change": 0.4666249647012868, "market_dynamics": -0.944768, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.050003, "high": 76.879997, "low": 76.050003, "close": 76.879997, "volume": 32}, "trend_line": 75.794809, "activity_lines": {"activity_5": 76.004, "activity_10": 75.299454, "activity_20": 76.797485, "activity_30": 76.842244}, "trend_signal": 0, "fair_value": 47.678478, "relative_strength": 1.472506, "rate_of_change": 0.46340394410548785, "market_dynamics": -0.865543, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.889999, "high": 82.889999, "low": 77.699997, "close": 77.699997, "volume": 56}, "trend_line": 76.144294, "activity_lines": {"activity_5": 76.850665, "activity_10": 75.688545, "activity_20": 76.784768, "activity_30": 76.965159}, "trend_signal": 0, "fair_value": 48.6215, "relative_strength": 1.350187, "rate_of_change": 0.4610935822794954, "market_dynamics": -0.780748, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.639999, "high": 77.410004, "low": 75.57, "close": 76.309998, "volume": 176}, "trend_line": 76.476544, "activity_lines": {"activity_5": 76.799998, "activity_10": 75.86109, "activity_20": 76.628837, "activity_30": 76.97585}, "trend_signal": 0, "fair_value": 49.546417, "relative_strength": 1.052093, "rate_of_change": 0.4363426102552108, "market_dynamics": -0.731378, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.309998, "high": 80.800003, "low": 76.309998, "close": 80.800003, "volume": 1453}, "trend_line": 76.881304, "activity_lines": {"activity_5": 78.145333, "activity_10": 76.883636, "activity_20": 76.899813, "activity_30": 77.254783}, "trend_signal": 1, "fair_value": 50.499034, "relative_strength": 4.114576, "rate_of_change": 0.529260318039471, "market_dynamics": -0.351979, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.720001, "high": 82.900002, "low": 80.720001, "close": 82.900002, "volume": 1101}, "trend_line": 77.31258, "activity_lines": {"activity_5": 79.927334, "activity_10": 78.187091, "activity_20": 77.360045, "activity_30": 77.643086}, "trend_signal": 1, "fair_value": 51.447625, "relative_strength": 6.168474, "rate_of_change": 0.5609634300687679, "market_dynamics": 0.110044, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.919998, "high": 81.919998, "low": 78.720001, "close": 78.720001, "volume": 48}, "trend_line": 77.59308, "activity_lines": {"activity_5": 79.861334, "activity_10": 78.547818, "activity_20": 77.424885, "activity_30": 77.733887}, "trend_signal": 0, "fair_value": 52.377444, "relative_strength": -0.981717, "rate_of_change": 0.3628128824571674, "market_dynamics": 0.282724, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.82, "high": 78.82, "low": 77.040001, "close": 78.5, "volume": 16}, "trend_line": 77.728932, "activity_lines": {"activity_5": 79.599334, "activity_10": 78.78, "activity_20": 77.489511, "activity_30": 77.792398}, "trend_signal": 0, "fair_value": 53.327757, "relative_strength": 1.163924, "rate_of_change": 0.17508262334733957, "market_dynamics": 0.461793, "expectation": {"probability": 52.7911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/758204a7-a212-48d2-b78f-7b192256efb7/", "share_image": "https://sharemaestro.com/terminal/758204a7-a212-48d2-b78f-7b192256efb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}