{"ticker": {"uuid": "75825788-bf75-4c2d-9635-552379bd76cd", "symbol": "XANO-B", "name": "XANO Industri AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XANO-B fell 12.04%, moving from 56.84 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.50 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 42.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-12.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.50"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.200001, "high": 51.799999, "low": 47.099998, "close": 50.0, "volume": 80219}, "trend_line": 65.161382, "activity_lines": {"activity_5": 50.121639, "activity_10": 53.109082, "activity_20": 56.766787, "activity_30": 61.230133}, "trend_signal": 0, "fair_value": 71.004102, "relative_strength": -28.495055, "rate_of_change": -0.5948257500560851, "market_dynamics": -1.213702, "expectation": {"probability": 42.7904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.860858, "high": 104.277898, "low": 87.252926, "close": 88.994118, "volume": 140323}, "trend_line": 98.353642, "activity_lines": {"activity_5": 93.37289, "activity_10": 92.042022, "activity_20": 92.829234, "activity_30": 95.753884}, "trend_signal": 0, "fair_value": 104.419345, "relative_strength": -23.317992, "rate_of_change": -0.4216579116229561, "market_dynamics": 0.215085, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.477783, "high": 99.634727, "low": 88.994119, "close": 99.634727, "volume": 54098}, "trend_line": 98.486535, "activity_lines": {"activity_5": 95.494563, "activity_10": 93.557559, "activity_20": 93.16434, "activity_30": 95.836535}, "trend_signal": 0, "fair_value": 104.770157, "relative_strength": -13.98323, "rate_of_change": 0.13511751806812597, "market_dynamics": 0.594746, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.634727, "high": 115.885834, "low": 95.378485, "close": 108.147209, "volume": 36550}, "trend_line": 98.899987, "activity_lines": {"activity_5": 100.015208, "activity_10": 96.480442, "activity_20": 94.399227, "activity_30": 96.459804}, "trend_signal": 0, "fair_value": 105.173138, "relative_strength": -2.298028, "rate_of_change": 0.4198056109903678, "market_dynamics": 0.920087, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.147206, "high": 109.888397, "low": 104.471365, "close": 109.307999, "volume": 29922}, "trend_line": 99.355323, "activity_lines": {"activity_5": 103.800682, "activity_10": 99.275708, "activity_20": 95.820553, "activity_30": 97.131288}, "trend_signal": 0, "fair_value": 105.570965, "relative_strength": -3.758935, "rate_of_change": 0.4604004649666968, "market_dynamics": 0.837867, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.308002, "high": 111.823048, "low": 106.792952, "close": 110.855721, "volume": 19221}, "trend_line": 99.763315, "activity_lines": {"activity_5": 106.94772, "activity_10": 101.992601, "activity_20": 97.361164, "activity_30": 97.87325}, "trend_signal": 0, "fair_value": 105.966719, "relative_strength": 1.030499, "rate_of_change": 0.4106392971013815, "market_dynamics": 1.032396, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.98899, "high": 115.692365, "low": 99.634727, "close": 99.634727, "volume": 49666}, "trend_line": 99.663232, "activity_lines": {"activity_5": 105.696644, "activity_10": 102.253544, "activity_20": 97.775736, "activity_30": 97.864954}, "trend_signal": 0, "fair_value": 106.317531, "relative_strength": -8.548604, "rate_of_change": -0.10032044344157182, "market_dynamics": 0.963283, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.634728, "high": 100.602051, "low": 89.961453, "close": 95.281754, "volume": 25230}, "trend_line": 99.239329, "activity_lines": {"activity_5": 102.285203, "activity_10": 101.506064, "activity_20": 97.755842, "activity_30": 97.582278}, "trend_signal": 0, "fair_value": 106.632043, "relative_strength": -11.129426, "rate_of_change": -0.42533539349797095, "market_dynamics": 0.748768, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.893528, "high": 104.471363, "low": 95.281747, "close": 103.31057, "volume": 11586}, "trend_line": 99.1405, "activity_lines": {"activity_5": 101.840233, "activity_10": 102.177917, "activity_20": 98.501885, "activity_30": 97.844938}, "trend_signal": 0, "fair_value": 107.000422, "relative_strength": -4.274231, "rate_of_change": -0.09958652582182913, "market_dynamics": 0.616412, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.310572, "high": 109.307999, "low": 102.343244, "close": 104.471367, "volume": 12520}, "trend_line": 99.016534, "activity_lines": {"activity_5": 102.104637, "activity_10": 102.842736, "activity_20": 99.305122, "activity_30": 98.188865}, "trend_signal": 0, "fair_value": 107.367245, "relative_strength": -0.794101, "rate_of_change": -0.1250407250316571, "market_dynamics": 0.50471, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.343243, "high": 103.504029, "low": 95.862146, "close": 97.506607, "volume": 12004}, "trend_line": 98.724239, "activity_lines": {"activity_5": 100.369897, "activity_10": 102.014352, "activity_20": 99.390723, "activity_30": 98.091451}, "trend_signal": 0, "fair_value": 107.692421, "relative_strength": -6.637048, "rate_of_change": -0.2951981736706677, "market_dynamics": 0.408665, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.569386, "high": 103.504032, "low": 96.442541, "close": 98.280464, "volume": 10054}, "trend_line": 98.291783, "activity_lines": {"activity_5": 99.78305, "activity_10": 101.389986, "activity_20": 99.538438, "activity_30": 98.06282}, "trend_signal": 0, "fair_value": 108.026755, "relative_strength": -3.00316, "rate_of_change": -0.4380443996129481, "market_dynamics": 0.353568, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.569382, "high": 101.569382, "low": 95.378485, "close": 96.732742, "volume": 14160}, "trend_line": 97.57157, "activity_lines": {"activity_5": 98.770579, "activity_10": 100.315373, "activity_20": 99.515728, "activity_30": 97.962237}, "trend_signal": 1, "fair_value": 108.34877, "relative_strength": -4.189378, "rate_of_change": -0.7327296117926776, "market_dynamics": 0.189267, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.732735, "high": 100.602045, "low": 90.541849, "close": 93.540565, "volume": 539398}, "trend_line": 96.553462, "activity_lines": {"activity_5": 96.597318, "activity_10": 98.713127, "activity_20": 99.166055, "activity_30": 97.702172}, "trend_signal": 1, "fair_value": 108.657519, "relative_strength": -8.447897, "rate_of_change": -1.0434473894393603, "market_dynamics": 0.047112, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.540565, "high": 95.958874, "low": 91.025515, "close": 93.734032, "volume": 11014}, "trend_line": 96.231158, "activity_lines": {"activity_5": 95.139879, "activity_10": 97.411632, "activity_20": 98.815663, "activity_30": 97.520273}, "trend_signal": 0, "fair_value": 108.966308, "relative_strength": -7.49203, "rate_of_change": -0.33380884882201595, "market_dynamics": -0.153837, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.734033, "high": 93.734033, "low": 85.801931, "close": 86.092133, "volume": 36170}, "trend_line": 95.807314, "activity_lines": {"activity_5": 91.850962, "activity_10": 95.003865, "activity_20": 97.717406, "activity_30": 96.866142}, "trend_signal": 0, "fair_value": 109.215315, "relative_strength": -15.33454, "rate_of_change": -0.44044362429888706, "market_dynamics": -0.37338, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.092136, "high": 88.994118, "low": 84.157485, "close": 87.833328, "volume": 36529}, "trend_line": 95.553211, "activity_lines": {"activity_5": 89.903409, "activity_10": 93.362925, "activity_20": 96.794007, "activity_30": 96.351692}, "trend_signal": 0, "fair_value": 109.46349, "relative_strength": -11.939289, "rate_of_change": -0.26522296617145596, "market_dynamics": -0.562788, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.833338, "high": 87.833338, "low": 77.3862, "close": 77.3862, "volume": 137080}, "trend_line": 94.947679, "activity_lines": {"activity_5": 85.169956, "activity_10": 90.037079, "activity_20": 94.875014, "activity_30": 95.179627}, "trend_signal": 0, "fair_value": 109.635699, "relative_strength": -21.428986, "rate_of_change": -0.6337118278526619, "market_dynamics": -0.841324, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.579655, "high": 79.804511, "low": 71.485498, "close": 77.579651, "volume": 108596}, "trend_line": 94.463487, "activity_lines": {"activity_5": 81.790756, "activity_10": 87.071779, "activity_20": 93.049067, "activity_30": 94.059109}, "trend_signal": 0, "fair_value": 109.804651, "relative_strength": -20.435213, "rate_of_change": -0.5099566467548861, "market_dynamics": -0.974039, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.741749, "high": 82.706497, "low": 72.743014, "close": 77.3862, "volume": 51407}, "trend_line": 93.940933, "activity_lines": {"activity_5": 79.411133, "activity_10": 84.539141, "activity_20": 91.270107, "activity_30": 92.957348}, "trend_signal": 0, "fair_value": 109.961868, "relative_strength": -21.097049, "rate_of_change": -0.5531809343434458, "market_dynamics": -1.0888, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.386192, "high": 82.222825, "low": 73.710352, "close": 76.99926, "volume": 36552}, "trend_line": 93.338459, "activity_lines": {"activity_5": 77.992385, "activity_10": 82.428607, "activity_20": 89.52385, "activity_30": 91.864337}, "trend_signal": 0, "fair_value": 110.076122, "relative_strength": -16.403247, "rate_of_change": -0.6413327830158988, "market_dynamics": -1.167262, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.61105, "high": 87.05947, "low": 77.289463, "close": 78.643723, "volume": 54431}, "trend_line": 92.845056, "activity_lines": {"activity_5": 77.727984, "activity_10": 80.989928, "activity_20": 88.048446, "activity_30": 90.91629}, "trend_signal": 0, "fair_value": 110.200917, "relative_strength": -13.017762, "rate_of_change": -0.528617040913436, "market_dynamics": -1.13356, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.643723, "high": 82.126101, "low": 74.677671, "close": 77.289459, "volume": 47704}, "trend_line": 92.357575, "activity_lines": {"activity_5": 77.624801, "activity_10": 79.662051, "activity_20": 86.493352, "activity_30": 89.912703}, "trend_signal": 0, "fair_value": 110.309535, "relative_strength": -17.315944, "rate_of_change": -0.5250478819249164, "market_dynamics": -1.161146, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.289453, "high": 81.158763, "low": 75.451547, "close": 76.322136, "volume": 29716}, "trend_line": 91.917635, "activity_lines": {"activity_5": 77.205627, "activity_10": 78.511811, "activity_20": 84.952537, "activity_30": 88.878158}, "trend_signal": 0, "fair_value": 110.429943, "relative_strength": -17.476464, "rate_of_change": -0.47634425221752835, "market_dynamics": -1.182649, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.054596, "high": 82.523617, "low": 72.269199, "close": 78.421852, "volume": 111673}, "trend_line": 91.547686, "activity_lines": {"activity_5": 77.570192, "activity_10": 78.056401, "activity_20": 83.763244, "activity_30": 88.007462}, "trend_signal": 0, "fair_value": 110.577306, "relative_strength": -18.058159, "rate_of_change": -0.4024788061616309, "market_dynamics": -1.114501, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.324181, "high": 78.324181, "low": 74.222418, "close": 76.761604, "volume": 75600}, "trend_line": 91.173459, "activity_lines": {"activity_5": 77.312298, "activity_10": 77.57753, "activity_20": 82.562909, "activity_30": 87.053522}, "trend_signal": 0, "fair_value": 110.675043, "relative_strength": -20.512394, "rate_of_change": -0.4087782185996539, "market_dynamics": -1.143342, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.761611, "high": 77.835881, "low": 69.241703, "close": 71.878548, "volume": 378002}, "trend_line": 90.646037, "activity_lines": {"activity_5": 75.442563, "activity_10": 76.380476, "activity_20": 81.059873, "activity_30": 85.808689}, "trend_signal": 0, "fair_value": 110.741479, "relative_strength": -25.831014, "rate_of_change": -0.578481946154952, "market_dynamics": -1.051378, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.878555, "high": 77.15226, "low": 70.608965, "close": 74.906052, "volume": 77513}, "trend_line": 90.041009, "activity_lines": {"activity_5": 75.033007, "activity_10": 76.023965, "activity_20": 79.977344, "activity_30": 84.793206}, "trend_signal": 0, "fair_value": 110.827321, "relative_strength": -24.32543, "rate_of_change": -0.6674621638450717, "market_dynamics": -0.879592, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.199036, "high": 79.007818, "low": 71.390249, "close": 74.22242, "volume": 52047}, "trend_line": 89.471233, "activity_lines": {"activity_5": 74.554467, "activity_10": 75.588251, "activity_20": 78.926734, "activity_30": 83.772652}, "trend_signal": 0, "fair_value": 110.917778, "relative_strength": -26.695116, "rate_of_change": -0.6327961073825866, "market_dynamics": -0.802439, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.222423, "high": 76.273304, "low": 72.757503, "close": 73.343468, "volume": 74091}, "trend_line": 88.849587, "activity_lines": {"activity_5": 73.922925, "activity_10": 75.053768, "activity_20": 77.930929, "activity_30": 82.732151}, "trend_signal": 0, "fair_value": 111.004099, "relative_strength": -26.554432, "rate_of_change": -0.6947998581845836, "market_dynamics": -0.601834, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.734121, "high": 75.687343, "low": 73.050484, "close": 74.61306, "volume": 57983}, "trend_line": 87.97039, "activity_lines": {"activity_5": 74.053139, "activity_10": 74.823624, "activity_20": 77.204266, "activity_30": 81.813665}, "trend_signal": 0, "fair_value": 111.094061, "relative_strength": -25.225814, "rate_of_change": -0.9895341438109384, "market_dynamics": -0.407932, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.101369, "high": 79.007815, "low": 74.027099, "close": 77.152245, "volume": 29895}, "trend_line": 87.575661, "activity_lines": {"activity_5": 75.172984, "activity_10": 75.098535, "activity_20": 76.828447, "activity_30": 81.11572}, "trend_signal": 0, "fair_value": 111.164316, "relative_strength": -20.035511, "rate_of_change": -0.4487066614118661, "market_dynamics": -0.149898, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.152247, "high": 82.816594, "low": 77.054589, "close": 80.472725, "volume": 48166}, "trend_line": 86.936927, "activity_lines": {"activity_5": 77.048076, "activity_10": 76.004288, "activity_20": 76.869475, "activity_30": 80.657466}, "trend_signal": 0, "fair_value": 111.236364, "relative_strength": -16.700058, "rate_of_change": -0.7293510465196483, "market_dynamics": 0.170776, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.375074, "high": 81.449346, "low": 76.273293, "close": 78.128868, "volume": 22998}, "trend_line": 85.936316, "activity_lines": {"activity_5": 77.770771, "activity_10": 76.426007, "activity_20": 76.764707, "activity_30": 80.089204}, "trend_signal": 0, "fair_value": 111.293388, "relative_strength": -16.43326, "rate_of_change": -1.1509620072032132, "market_dynamics": 0.344513, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.128864, "high": 81.449342, "low": 75.394347, "close": 76.2733, "volume": 27589}, "trend_line": 84.835159, "activity_lines": {"activity_5": 77.614513, "activity_10": 76.477501, "activity_20": 76.556607, "activity_30": 79.465784}, "trend_signal": 0, "fair_value": 111.334019, "relative_strength": -20.083686, "rate_of_change": -1.281363981206735, "market_dynamics": 0.448401, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.273298, "high": 80.277404, "low": 75.199036, "close": 80.082085, "volume": 39321}, "trend_line": 83.809372, "activity_lines": {"activity_5": 78.532528, "activity_10": 77.260566, "activity_20": 76.794395, "activity_30": 79.159134}, "trend_signal": 0, "fair_value": 111.403563, "relative_strength": -15.193486, "rate_of_change": -1.209153153116632, "market_dynamics": 0.511782, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.254012, "high": 86.918362, "low": 75.980324, "close": 81.547005, "volume": 69480}, "trend_line": 83.206447, "activity_lines": {"activity_5": 79.574248, "activity_10": 78.249607, "activity_20": 77.200318, "activity_30": 79.013175}, "trend_signal": 0, "fair_value": 111.440517, "relative_strength": -12.554356, "rate_of_change": -0.7194004508230882, "market_dynamics": 0.558768, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.058691, "high": 81.742316, "low": 75.394353, "close": 78.128868, "volume": 31883}, "trend_line": 82.634685, "activity_lines": {"activity_5": 79.183606, "activity_10": 78.441379, "activity_20": 77.31064, "activity_30": 78.685589}, "trend_signal": 0, "fair_value": 111.436068, "relative_strength": -17.726041, "rate_of_change": -0.6871606956129164, "market_dynamics": 0.576733, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.761609, "high": 79.007817, "low": 76.175638, "close": 77.445244, "volume": 20851}, "trend_line": 81.772507, "activity_lines": {"activity_5": 78.721345, "activity_10": 78.450259, "activity_20": 77.352318, "activity_30": 78.350787}, "trend_signal": 0, "fair_value": 111.469218, "relative_strength": -18.880677, "rate_of_change": -1.0433609083159208, "market_dynamics": 0.591645, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.663939, "high": 78.031196, "low": 75.296693, "close": 75.49202, "volume": 13894}, "trend_line": 80.806529, "activity_lines": {"activity_5": 77.653585, "activity_10": 78.045411, "activity_20": 77.208614, "activity_30": 77.945594}, "trend_signal": 0, "fair_value": 111.459861, "relative_strength": -21.309629, "rate_of_change": -1.1812992354508671, "market_dynamics": 0.485655, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.492014, "high": 75.589682, "low": 71.292595, "close": 72.464516, "volume": 33971}, "trend_line": 79.971792, "activity_lines": {"activity_5": 75.628742, "activity_10": 77.051042, "activity_20": 76.785597, "activity_30": 77.4074}, "trend_signal": 0, "fair_value": 111.416104, "relative_strength": -24.782876, "rate_of_change": -1.0330068749766546, "market_dynamics": 0.26285, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.464513, "high": 73.441123, "low": 68.460413, "close": 71.292587, "volume": 32377}, "trend_line": 79.072197, "activity_lines": {"activity_5": 73.721094, "activity_10": 75.88266, "activity_20": 76.272562, "activity_30": 76.847451}, "trend_signal": 0, "fair_value": 111.370831, "relative_strength": -26.742801, "rate_of_change": -1.1248903863502155, "market_dynamics": 0.053838, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.292588, "high": 83.109576, "low": 69.144047, "close": 76.2733, "volume": 55873}, "trend_line": 78.390215, "activity_lines": {"activity_5": 74.157312, "activity_10": 75.726402, "activity_20": 76.268885, "activity_30": 76.666877}, "trend_signal": 0, "fair_value": 111.358986, "relative_strength": -21.036637, "rate_of_change": -0.8624801458343252, "market_dynamics": 0.100781, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.175646, "high": 82.621277, "low": 74.417743, "close": 82.621277, "volume": 21027}, "trend_line": 78.026239, "activity_lines": {"activity_5": 76.833227, "activity_10": 76.800674, "activity_20": 76.874617, "activity_30": 76.939849}, "trend_signal": 0, "fair_value": 111.39383, "relative_strength": -13.516923, "rate_of_change": -0.46431305233694525, "market_dynamics": 0.322184, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.621274, "high": 86.918361, "low": 80.082087, "close": 86.13707, "volume": 35080}, "trend_line": 77.773007, "activity_lines": {"activity_5": 80.336003, "activity_10": 78.432501, "activity_20": 77.78519, "activity_30": 77.463128}, "trend_signal": 0, "fair_value": 111.466205, "relative_strength": -8.997542, "rate_of_change": -0.32454723339926334, "market_dynamics": 0.736113, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.039413, "high": 101.762847, "low": 85.160462, "close": 96.586815, "volume": 73769}, "trend_line": 78.12283, "activity_lines": {"activity_5": 86.612358, "activity_10": 81.784941, "activity_20": 79.654238, "activity_30": 78.676922}, "trend_signal": 1, "fair_value": 111.589072, "relative_strength": 2.019205, "rate_of_change": 0.4498000186619844, "market_dynamics": 1.328659, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.586808, "high": 102.54413, "low": 93.754635, "close": 97.563416, "volume": 49050}, "trend_line": 78.447166, "activity_lines": {"activity_5": 91.606094, "activity_10": 85.014858, "activity_20": 81.521889, "activity_30": 79.931153}, "trend_signal": 1, "fair_value": 111.725696, "relative_strength": 3.298463, "rate_of_change": 0.4151616115289249, "market_dynamics": 1.654825, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.879794, "high": 101.372207, "low": 85.941754, "close": 94.145287, "volume": 74802}, "trend_line": 79.005802, "activity_lines": {"activity_5": 93.709064, "activity_10": 87.33209, "activity_20": 82.941696, "activity_30": 80.943935}, "trend_signal": 1, "fair_value": 111.822417, "relative_strength": -2.392001, "rate_of_change": 0.7121175033907624, "market_dynamics": 1.83921, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.242941, "high": 97.270433, "low": 87.992635, "close": 96.196167, "volume": 20190}, "trend_line": 79.626353, "activity_lines": {"activity_5": 95.304195, "activity_10": 89.731002, "activity_20": 84.465209, "activity_30": 82.052991}, "trend_signal": 1, "fair_value": 111.878309, "relative_strength": 0.491359, "rate_of_change": 0.7854499091091967, "market_dynamics": 1.804881, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.754636, "high": 97.661079, "low": 83.988527, "close": 85.746429, "volume": 64421}, "trend_line": 79.905027, "activity_lines": {"activity_5": 92.511088, "activity_10": 89.889035, "activity_20": 84.888872, "activity_30": 82.447835}, "trend_signal": 1, "fair_value": 111.864217, "relative_strength": -13.018513, "rate_of_change": 0.34997709866231025, "market_dynamics": 1.519214, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.35578, "high": 97.124599, "low": 79.10547, "close": 90.937691, "volume": 73681}, "trend_line": 80.369641, "activity_lines": {"activity_5": 91.474444, "activity_10": 90.804491, "activity_20": 85.74788, "activity_30": 83.15962}, "trend_signal": 1, "fair_value": 111.823429, "relative_strength": -6.605107, "rate_of_change": 0.5814577848775364, "market_dynamics": 1.344107, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.035886, "high": 96.829973, "low": 85.0454, "close": 87.598724, "volume": 32173}, "trend_line": 80.668141, "activity_lines": {"activity_5": 89.701419, "activity_10": 90.776985, "activity_20": 86.211154, "activity_30": 83.626012}, "trend_signal": 1, "fair_value": 111.6203, "relative_strength": -10.471621, "rate_of_change": 0.37140890053248365, "market_dynamics": 1.027321, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.384363, "high": 93.78563, "low": 86.420273, "close": 86.420273, "volume": 26170}, "trend_line": 80.972502, "activity_lines": {"activity_5": 88.199891, "activity_10": 90.238741, "activity_20": 86.512449, "activity_30": 83.997117}, "trend_signal": 1, "fair_value": 111.354369, "relative_strength": -10.482391, "rate_of_change": 0.37730012893194115, "market_dynamics": 0.71451, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.322063, "high": 87.402313, "low": 82.78669, "close": 85.045395, "volume": 31185}, "trend_line": 81.263277, "activity_lines": {"activity_5": 86.75507, "activity_10": 89.266028, "activity_20": 86.654482, "activity_30": 84.259885}, "trend_signal": 1, "fair_value": 111.131059, "relative_strength": -12.276828, "rate_of_change": 0.35910339043246614, "market_dynamics": 0.498404, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.045404, "high": 92.901787, "low": 82.09925, "close": 87.107697, "volume": 26164}, "trend_line": 81.552805, "activity_lines": {"activity_5": 86.741068, "activity_10": 88.624204, "activity_20": 86.959989, "activity_30": 84.636944}, "trend_signal": 1, "fair_value": 110.911892, "relative_strength": -7.547403, "rate_of_change": 0.3562839337626075, "market_dynamics": 0.220827, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.107696, "high": 89.268207, "low": 82.001048, "close": 84.259758, "volume": 16011}, "trend_line": 81.802744, "activity_lines": {"activity_5": 85.687002, "activity_10": 87.446926, "activity_20": 86.942672, "activity_30": 84.811586}, "trend_signal": 1, "fair_value": 110.719851, "relative_strength": -10.259061, "rate_of_change": 0.3064750501224301, "market_dynamics": -0.007752, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.197463, "high": 87.696933, "low": 82.197463, "close": 85.340012, "volume": 26766}, "trend_line": 82.251459, "activity_lines": {"activity_5": 85.438216, "activity_10": 86.690186, "activity_20": 87.008342, "activity_30": 85.039797}, "trend_signal": 1, "fair_value": 110.486327, "relative_strength": -8.273532, "rate_of_change": 0.5485329440782486, "market_dynamics": -0.181854, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.340015, "high": 87.402315, "low": 80.13516, "close": 85.1436, "volume": 48553}, "trend_line": 82.592711, "activity_lines": {"activity_5": 85.274541, "activity_10": 86.119978, "activity_20": 87.037244, "activity_30": 85.226387}, "trend_signal": 1, "fair_value": 110.175907, "relative_strength": -7.231452, "rate_of_change": 0.41488868908695864, "market_dynamics": -0.30049, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.143601, "high": 87.205909, "low": 75.323121, "close": 76.206963, "volume": 48083}, "trend_line": 82.658862, "activity_lines": {"activity_5": 82.217098, "activity_10": 84.088594, "activity_20": 86.181634, "activity_30": 84.814403}, "trend_signal": 0, "fair_value": 109.666002, "relative_strength": -18.637606, "rate_of_change": 0.08009302418951349, "market_dynamics": -0.555743, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.206964, "high": 78.171055, "low": 73.55543, "close": 75.81414, "volume": 22155}, "trend_line": 82.741218, "activity_lines": {"activity_5": 79.617942, "activity_10": 82.349228, "activity_20": 85.294509, "activity_30": 84.372808}, "trend_signal": 0, "fair_value": 109.111223, "relative_strength": -16.569786, "rate_of_change": 0.09963360008513585, "market_dynamics": -0.78962, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.814141, "high": 78.269266, "low": 73.653638, "close": 77.385429, "volume": 20414}, "trend_line": 82.83363, "activity_lines": {"activity_5": 78.295454, "activity_10": 81.076137, "activity_20": 84.555497, "activity_30": 84.027273}, "trend_signal": 0, "fair_value": 108.509032, "relative_strength": -14.371465, "rate_of_change": 0.11168798602891722, "market_dynamics": -0.982118, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.385423, "high": 83.375919, "low": 75.81414, "close": 79.545929, "volume": 14249}, "trend_line": 82.91342, "activity_lines": {"activity_5": 78.15142, "activity_10": 80.44227, "activity_20": 83.998814, "activity_30": 83.815164}, "trend_signal": 0, "fair_value": 107.878334, "relative_strength": -7.228308, "rate_of_change": 0.09632561074530079, "market_dynamics": -1.134578, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.090802, "high": 79.054902, "low": 72.180561, "close": 73.359016, "volume": 20876}, "trend_line": 82.676296, "activity_lines": {"activity_5": 76.331355, "activity_10": 78.829924, "activity_20": 82.8136, "activity_30": 83.19875}, "trend_signal": 0, "fair_value": 107.229155, "relative_strength": -13.461016, "rate_of_change": -0.2859898916243095, "market_dynamics": -1.234525, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.359017, "high": 81.510024, "low": 70.707493, "close": 79.447723, "volume": 38446}, "trend_line": 82.720258, "activity_lines": {"activity_5": 77.326498, "activity_10": 78.562093, "activity_20": 82.22214, "activity_30": 82.990455}, "trend_signal": 0, "fair_value": 106.694642, "relative_strength": -8.296213, "rate_of_change": 0.05317364483770246, "market_dynamics": -1.013041, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.599782, "high": 80.036952, "low": 74.144661, "close": 78.171059, "volume": 9327}, "trend_line": 82.783517, "activity_lines": {"activity_5": 77.680035, "activity_10": 78.163917, "activity_20": 81.524205, "activity_30": 82.696959}, "trend_signal": 0, "fair_value": 106.139844, "relative_strength": -9.95975, "rate_of_change": 0.07647340751766293, "market_dynamics": -0.958719, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.171058, "high": 82.983097, "low": 74.046452, "close": 78.171059, "volume": 14748}, "trend_line": 82.719816, "activity_lines": {"activity_5": 77.876444, "activity_10": 77.928225, "activity_20": 80.864203, "activity_30": 82.399381}, "trend_signal": 0, "fair_value": 105.569919, "relative_strength": -10.589932, "rate_of_change": -0.07694889309910437, "market_dynamics": -0.907536, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.171059, "high": 80.135153, "low": 72.671591, "close": 73.260818, "volume": 7518}, "trend_line": 82.443609, "activity_lines": {"activity_5": 76.383731, "activity_10": 76.910466, "activity_20": 79.824253, "activity_30": 81.789123}, "trend_signal": 0, "fair_value": 105.059282, "relative_strength": -11.639927, "rate_of_change": -0.33390669050811167, "market_dynamics": -0.876555, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.359015, "high": 79.153102, "low": 73.162613, "close": 73.555428, "volume": 12397}, "trend_line": 82.291161, "activity_lines": {"activity_5": 75.408229, "activity_10": 76.165894, "activity_20": 78.928089, "activity_30": 81.215692}, "trend_signal": 0, "fair_value": 104.565661, "relative_strength": -12.328067, "rate_of_change": -0.18491184683580822, "market_dynamics": -1.066021, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.55544, "high": 73.55544, "low": 68.448772, "close": 70.609283, "volume": 37781}, "trend_line": 82.063296, "activity_lines": {"activity_5": 73.437584, "activity_10": 75.096354, "activity_20": 77.849386, "activity_30": 80.462022}, "trend_signal": 0, "fair_value": 104.095512, "relative_strength": -16.967529, "rate_of_change": -0.2769009420100519, "market_dynamics": -1.051244, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.609286, "high": 73.653638, "low": 66.190073, "close": 72.867996, "volume": 55199}, "trend_line": 81.975829, "activity_lines": {"activity_5": 72.809073, "activity_10": 74.539264, "activity_20": 77.10764, "activity_30": 79.868777}, "trend_signal": 0, "fair_value": 103.682198, "relative_strength": -15.861975, "rate_of_change": -0.10658480010355609, "market_dynamics": -0.997365, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.867995, "high": 72.867999, "low": 69.823647, "close": 72.671585, "volume": 17108}, "trend_line": 81.982731, "activity_lines": {"activity_5": 72.468629, "activity_10": 74.00003, "activity_20": 76.408515, "activity_30": 79.268503}, "trend_signal": 0, "fair_value": 103.258549, "relative_strength": -14.533836, "rate_of_change": 0.008419554988576734, "market_dynamics": -0.966071, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.671595, "high": 73.162619, "low": 68.252367, "close": 69.332619, "volume": 11762}, "trend_line": 81.917399, "activity_lines": {"activity_5": 71.381828, "activity_10": 72.939417, "activity_20": 75.478375, "activity_30": 78.452367}, "trend_signal": 0, "fair_value": 102.722731, "relative_strength": -17.570337, "rate_of_change": -0.07968995324149172, "market_dynamics": -1.013142, "expectation": {"probability": 46.1208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.332622, "high": 69.332622, "low": 63.145717, "close": 65.306221, "volume": 29185}, "trend_line": 81.551829, "activity_lines": {"activity_5": 69.214774, "activity_10": 71.332428, "activity_20": 74.251749, "activity_30": 77.380678}, "trend_signal": 0, "fair_value": 102.139925, "relative_strength": -21.975353, "rate_of_change": -0.44626661058904626, "market_dynamics": -1.027353, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.029554, "high": 73.653642, "low": 64.029554, "close": 72.376976, "volume": 24127}, "trend_line": 81.210353, "activity_lines": {"activity_5": 69.954586, "activity_10": 71.157446, "activity_20": 73.799072, "activity_30": 76.788752}, "trend_signal": 0, "fair_value": 101.554036, "relative_strength": -12.917801, "rate_of_change": -0.4187226751223448, "market_dynamics": -0.990671, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.376965, "high": 73.162606, "low": 64.815204, "close": 66.975708, "volume": 20018}, "trend_line": 80.571641, "activity_lines": {"activity_5": 68.776129, "activity_10": 70.128974, "activity_20": 72.892314, "activity_30": 75.870388}, "trend_signal": 0, "fair_value": 100.945626, "relative_strength": -17.811263, "rate_of_change": -0.7864908554208577, "market_dynamics": -0.972643, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.975705, "high": 68.546988, "low": 55.092918, "close": 58.726498, "volume": 129946}, "trend_line": 79.30963, "activity_lines": {"activity_5": 65.240754, "activity_10": 67.804197, "activity_20": 71.295784, "activity_30": 74.461024}, "trend_signal": 0, "fair_value": 100.302489, "relative_strength": -27.401863, "rate_of_change": -1.5663215795741345, "market_dynamics": -0.883325, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.221664, "high": 59.221664, "low": 54.963252, "close": 58.528435, "volume": 31981}, "trend_line": 78.008464, "activity_lines": {"activity_5": 62.569031, "activity_10": 65.796947, "activity_20": 69.801977, "activity_30": 73.120302}, "trend_signal": 0, "fair_value": 99.703465, "relative_strength": -25.683269, "rate_of_change": -1.6406153956335379, "market_dynamics": -0.926448, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.429402, "high": 66.352033, "low": 56.349711, "close": 57.241005, "volume": 20818}, "trend_line": 76.778321, "activity_lines": {"activity_5": 60.188443, "activity_10": 63.823479, "activity_20": 68.313232, "activity_30": 71.780466}, "trend_signal": 0, "fair_value": 99.211157, "relative_strength": -26.914333, "rate_of_change": -1.5769352925600462, "market_dynamics": -1.186272, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.835207, "high": 61.301358, "low": 56.25068, "close": 57.042942, "volume": 18863}, "trend_line": 75.473214, "activity_lines": {"activity_5": 58.279516, "activity_10": 62.110627, "activity_20": 66.938494, "activity_30": 70.507215}, "trend_signal": 0, "fair_value": 98.735732, "relative_strength": -26.741592, "rate_of_change": -1.6998379008574656, "market_dynamics": -1.303138, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.448745, "high": 59.41973, "low": 55.161318, "close": 58.231335, "volume": 44506}, "trend_line": 74.556044, "activity_lines": {"activity_5": 57.788988, "activity_10": 60.860506, "activity_20": 65.768193, "activity_30": 69.394836}, "trend_signal": 0, "fair_value": 98.228593, "relative_strength": -27.633777, "rate_of_change": -1.2152258415813573, "market_dynamics": -1.369652, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.419732, "high": 60.112963, "low": 54.170988, "close": 55.755512, "volume": 115404}, "trend_line": 73.383305, "activity_lines": {"activity_5": 57.056145, "activity_10": 59.426357, "activity_20": 64.445828, "activity_30": 68.181899}, "trend_signal": 0, "fair_value": 97.629947, "relative_strength": -28.726649, "rate_of_change": -1.5729630182631567, "market_dynamics": -1.335511, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.755515, "high": 61.103289, "low": 55.755515, "close": 59.023598, "volume": 18688}, "trend_line": 72.4308, "activity_lines": {"activity_5": 57.610729, "activity_10": 58.89397, "activity_20": 63.537708, "activity_30": 67.255466}, "trend_signal": 0, "fair_value": 97.02502, "relative_strength": -21.713739, "rate_of_change": -1.2979859656089188, "market_dynamics": -1.250321, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.023599, "high": 59.71683, "low": 54.567119, "close": 56.448746, "volume": 10770}, "trend_line": 71.43175, "activity_lines": {"activity_5": 57.274018, "activity_10": 58.080865, "activity_20": 62.482089, "activity_30": 66.224366}, "trend_signal": 0, "fair_value": 96.403589, "relative_strength": -25.197448, "rate_of_change": -1.3793165338502558, "market_dynamics": -1.187482, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.953581, "high": 61.400391, "low": 54.369056, "close": 60.211994, "volume": 20505}, "trend_line": 70.603969, "activity_lines": {"activity_5": 58.24454, "activity_10": 58.113032, "activity_20": 61.8654, "activity_30": 65.50051}, "trend_signal": 0, "fair_value": 95.842586, "relative_strength": -20.429343, "rate_of_change": -1.1588418315384792, "market_dynamics": -1.005136, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.211993, "high": 64.074273, "low": 57.934238, "close": 58.528435, "volume": 24640}, "trend_line": 69.651327, "activity_lines": {"activity_5": 58.442606, "activity_10": 58.060279, "activity_20": 61.179971, "activity_30": 64.721444}, "trend_signal": 0, "fair_value": 95.376683, "relative_strength": -22.488962, "rate_of_change": -1.349275421046105, "market_dynamics": -0.832004, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.429403, "high": 61.301355, "low": 56.547774, "close": 57.141975, "volume": 15000}, "trend_line": 68.747401, "activity_lines": {"activity_5": 58.158712, "activity_10": 57.909029, "activity_20": 60.456034, "activity_30": 63.914389}, "trend_signal": 0, "fair_value": 94.907944, "relative_strength": -26.458435, "rate_of_change": -1.297787190759479, "market_dynamics": -0.599704, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.141975, "high": 59.221664, "low": 53.180659, "close": 53.87389, "volume": 24275}, "trend_line": 67.698531, "activity_lines": {"activity_5": 56.693026, "activity_10": 57.192391, "activity_20": 59.52099, "activity_30": 62.954807}, "trend_signal": 0, "fair_value": 94.403128, "relative_strength": -31.490617, "rate_of_change": -1.5256867674168422, "market_dynamics": -0.361072, "expectation": {"probability": 43.5431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.170989, "high": 54.468086, "low": 51.497101, "close": 53.675823, "volume": 21123}, "trend_line": 66.649605, "activity_lines": {"activity_5": 55.504631, "activity_10": 56.524369, "activity_20": 58.659401, "activity_30": 62.050116}, "trend_signal": 0, "fair_value": 93.906119, "relative_strength": -31.146406, "rate_of_change": -1.5494073276124833, "market_dynamics": -0.417699, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.675824, "high": 59.41973, "low": 51.695168, "close": 55.854549, "volume": 30220}, "trend_line": 65.971191, "activity_lines": {"activity_5": 55.227339, "activity_10": 56.317301, "activity_20": 58.099974, "activity_30": 61.353661}, "trend_signal": 0, "fair_value": 93.389795, "relative_strength": -26.865448, "rate_of_change": -1.0178815013232103, "market_dynamics": -0.318586, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.765183, "high": 61.202323, "low": 53.576787, "close": 60.410061, "volume": 47251}, "trend_line": 65.457722, "activity_lines": {"activity_5": 56.759048, "activity_10": 56.960115, "activity_20": 58.044667, "activity_30": 60.994879}, "trend_signal": 0, "fair_value": 92.97226, "relative_strength": -22.624414, "rate_of_change": -0.7783230713539803, "market_dynamics": 0.000695, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.617797, "high": 63.381046, "low": 57.141974, "close": 61.004257, "volume": 72356}, "trend_line": 64.911683, "activity_lines": {"activity_5": 58.363381, "activity_10": 57.671351, "activity_20": 58.105272, "activity_30": 60.707558}, "trend_signal": 0, "fair_value": 92.60089, "relative_strength": -21.578199, "rate_of_change": -0.8341857665013266, "market_dynamics": 0.391123, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.815866, "high": 62.390719, "low": 57.439075, "close": 60.608128, "volume": 50257}, "trend_line": 64.280422, "activity_lines": {"activity_5": 59.578185, "activity_10": 58.215132, "activity_20": 58.18371, "activity_30": 60.42991}, "trend_signal": 0, "fair_value": 92.28144, "relative_strength": -21.655465, "rate_of_change": -0.9724921167118638, "market_dynamics": 0.84774, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.429403, "high": 61.895554, "low": 56.745842, "close": 61.301357, "volume": 62273}, "trend_line": 63.878501, "activity_lines": {"activity_5": 60.575116, "activity_10": 58.856145, "activity_20": 58.369715, "activity_30": 60.237712}, "trend_signal": 0, "fair_value": 91.918026, "relative_strength": -20.531409, "rate_of_change": -0.6252619187845431, "market_dynamics": 1.136192, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.400389, "high": 62.390718, "low": 56.448745, "close": 59.617798, "volume": 32808}, "trend_line": 63.217503, "activity_lines": {"activity_5": 60.502492, "activity_10": 59.102827, "activity_20": 58.414452, "activity_30": 59.962828}, "trend_signal": 0, "fair_value": 91.492387, "relative_strength": -21.046979, "rate_of_change": -1.034773812240834, "market_dynamics": 1.062736, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.301358, "high": 63.083948, "low": 60.311028, "close": 60.905224, "volume": 11819}, "trend_line": 62.641975, "activity_lines": {"activity_5": 60.608126, "activity_10": 59.59439, "activity_20": 58.642559, "activity_30": 59.813649}, "trend_signal": 0, "fair_value": 91.078026, "relative_strength": -17.324049, "rate_of_change": -0.9103934396143398, "market_dynamics": 0.947568, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.41006, "high": 61.796521, "low": 56.349713, "close": 58.627468, "volume": 51520}, "trend_line": 61.990522, "activity_lines": {"activity_5": 59.921498, "activity_10": 59.628601, "activity_20": 58.682644, "activity_30": 59.554648}, "trend_signal": 0, "fair_value": 90.518968, "relative_strength": -17.148101, "rate_of_change": -1.0399624213636363, "market_dynamics": 0.879719, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.429401, "high": 58.924565, "low": 53.180659, "close": 57.141975, "volume": 23343}, "trend_line": 61.453227, "activity_lines": {"activity_5": 58.898158, "activity_10": 59.365714, "activity_20": 58.581725, "activity_30": 59.241839}, "trend_signal": 0, "fair_value": 90.019974, "relative_strength": -9.641964, "rate_of_change": -0.8667373376852681, "market_dynamics": 0.657162, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.4971, "high": 56.250678, "low": 44.119149, "close": 45.555126, "volume": 103491}, "trend_line": 60.519884, "activity_lines": {"activity_5": 54.243612, "activity_10": 56.936707, "activity_20": 57.383898, "activity_30": 58.216155}, "trend_signal": 0, "fair_value": 89.479985, "relative_strength": -26.714946, "rate_of_change": -1.5187859866171076, "market_dynamics": 0.403352, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.941589, "high": 48.427082, "low": 44.911412, "close": 45.703678, "volume": 41815}, "trend_line": 59.689697, "activity_lines": {"activity_5": 50.688332, "activity_10": 54.682358, "activity_20": 56.255867, "activity_30": 57.26027}, "trend_signal": 0, "fair_value": 88.859261, "relative_strength": -27.914875, "rate_of_change": -1.371759073431131, "market_dynamics": 0.019008, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.505612, "high": 45.654159, "low": 41.791877, "close": 44.020119, "volume": 121520}, "trend_line": 58.728101, "activity_lines": {"activity_5": 47.499474, "activity_10": 52.30647, "activity_20": 55.021493, "activity_30": 56.24933}, "trend_signal": 0, "fair_value": 88.254974, "relative_strength": -31.701435, "rate_of_change": -1.6109915920665505, "market_dynamics": -0.305348, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.564799, "high": 45.555127, "low": 41.940424, "close": 42.881237, "volume": 18702}, "trend_line": 57.73509, "activity_lines": {"activity_5": 45.056661, "activity_10": 50.02151, "activity_20": 53.746326, "activity_30": 55.226952}, "trend_signal": 0, "fair_value": 87.732638, "relative_strength": -33.443467, "rate_of_change": -1.690861756282572, "market_dynamics": -0.669022, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.881237, "high": 52.487429, "low": 41.593811, "close": 48.625145, "volume": 389671}, "trend_line": 57.044841, "activity_lines": {"activity_5": 45.578234, "activity_10": 49.110407, "activity_20": 53.079504, "activity_30": 54.639213}, "trend_signal": 0, "fair_value": 87.148276, "relative_strength": -23.390754, "rate_of_change": -1.1955450316263498, "market_dynamics": -0.615234, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.367893, "high": 53.57679, "low": 46.495941, "close": 52.091297, "volume": 194901}, "trend_line": 56.604343, "activity_lines": {"activity_5": 47.822979, "activity_10": 49.047386, "activity_20": 52.792309, "activity_30": 54.31963}, "trend_signal": 0, "fair_value": 86.460315, "relative_strength": -20.139273, "rate_of_change": -0.7721960343442767, "market_dynamics": -0.414106, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.477758, "high": 53.873891, "low": 47.535784, "close": 49.367893, "volume": 329037}, "trend_line": 55.837374, "activity_lines": {"activity_5": 48.724179, "activity_10": 48.656657, "activity_20": 52.266491, "activity_30": 53.852762}, "trend_signal": 0, "fair_value": 85.796324, "relative_strength": -21.553933, "rate_of_change": -1.3549649361710694, "market_dynamics": -0.314621, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.813541, "high": 61.301358, "low": 49.615474, "close": 57.141975, "volume": 142887}, "trend_line": 55.509583, "activity_lines": {"activity_5": 51.972458, "activity_10": 49.865758, "activity_20": 52.532701, "activity_30": 53.93693}, "trend_signal": 0, "fair_value": 85.153014, "relative_strength": -9.091327, "rate_of_change": -0.5870458736114591, "market_dynamics": 0.045102, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.4294, "high": 60.311027, "low": 56.448743, "close": 58.627468, "volume": 68570}, "trend_line": 55.506282, "activity_lines": {"activity_5": 54.841111, "activity_10": 51.413372, "activity_20": 52.946989, "activity_30": 54.138084}, "trend_signal": 0, "fair_value": 84.589807, "relative_strength": -7.019421, "rate_of_change": -0.005946720947264984, "market_dynamics": 0.156516, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.023596, "high": 60.905222, "low": 56.448743, "close": 57.637138, "volume": 27721}, "trend_line": 55.476572, "activity_lines": {"activity_5": 56.329905, "activity_10": 52.780926, "activity_20": 53.259885, "activity_30": 54.275558}, "trend_signal": 0, "fair_value": 84.09881, "relative_strength": -5.521449, "rate_of_change": -0.053525473026641304, "market_dynamics": 0.229608, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.340041, "high": 59.914896, "low": 54.468085, "close": 58.330372, "volume": 144456}, "trend_line": 55.512884, "activity_lines": {"activity_5": 57.448977, "activity_10": 54.26552, "activity_20": 53.620884, "activity_30": 54.459675}, "trend_signal": 0, "fair_value": 83.674245, "relative_strength": -3.229969, "rate_of_change": 0.06545465714789, "market_dynamics": 0.455115, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.340042, "high": 60.806194, "low": 55.557447, "close": 58.132305, "volume": 58233}, "trend_line": 55.549196, "activity_lines": {"activity_5": 58.086089, "activity_10": 55.481824, "activity_20": 53.940855, "activity_30": 54.628669}, "trend_signal": 0, "fair_value": 83.260685, "relative_strength": -5.087814, "rate_of_change": 0.06541184205094144, "market_dynamics": 0.541922, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.815865, "high": 64.371378, "low": 58.627469, "close": 64.272346, "volume": 58898}, "trend_line": 55.750563, "activity_lines": {"activity_5": 60.185587, "activity_10": 57.588524, "activity_20": 54.834745, "activity_30": 55.191453}, "trend_signal": 0, "fair_value": 82.838613, "relative_strength": 5.311395, "rate_of_change": 0.36250209633996794, "market_dynamics": 0.729301, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.272346, "high": 68.134631, "low": 60.806194, "close": 64.866539, "volume": 99768}, "trend_line": 56.054264, "activity_lines": {"activity_5": 62.007792, "activity_10": 59.435037, "activity_20": 55.766833, "activity_30": 55.779581}, "trend_signal": 0, "fair_value": 82.468221, "relative_strength": 5.216957, "rate_of_change": 0.5447496557120038, "market_dynamics": 0.943052, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.767509, "high": 64.767509, "low": 58.825535, "close": 60.707157, "volume": 105594}, "trend_line": 56.110383, "activity_lines": {"activity_5": 62.027597, "activity_10": 60.125566, "activity_20": 56.284397, "activity_30": 56.079767}, "trend_signal": 0, "fair_value": 82.096944, "relative_strength": -1.149806, "rate_of_change": 0.10011548809203054, "market_dynamics": 1.017576, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.320701, "high": 65.16364, "low": 58.726502, "close": 60.50909, "volume": 38677}, "trend_line": 56.245727, "activity_lines": {"activity_5": 61.776713, "activity_10": 60.56041, "activity_20": 56.782627, "activity_30": 56.363555}, "trend_signal": 1, "fair_value": 81.718874, "relative_strength": -3.20182, "rate_of_change": 0.24121025871451182, "market_dynamics": 1.072424, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.390717, "high": 63.480077, "low": 60.211994, "close": 60.806194, "volume": 18649}, "trend_line": 56.265534, "activity_lines": {"activity_5": 61.479615, "activity_10": 60.896222, "activity_20": 57.312925, "activity_30": 56.657779}, "trend_signal": 1, "fair_value": 81.352528, "relative_strength": 0.731673, "rate_of_change": 0.03521511954143668, "market_dynamics": 0.993885, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.806194, "high": 64.371377, "low": 59.3207, "close": 62.885883, "volume": 54130}, "trend_line": 56.410782, "activity_lines": {"activity_5": 61.697488, "activity_10": 61.40219, "activity_20": 58.035629, "activity_30": 57.084898}, "trend_signal": 1, "fair_value": 81.003195, "relative_strength": 1.866662, "rate_of_change": 0.25814737668711213, "market_dynamics": 0.935176, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.885883, "high": 65.163643, "low": 60.410061, "close": 63.08395, "volume": 79259}, "trend_line": 56.608848, "activity_lines": {"activity_5": 62.073813, "activity_10": 61.839735, "activity_20": 58.767765, "activity_30": 57.515425}, "trend_signal": 1, "fair_value": 80.689502, "relative_strength": 1.34209, "rate_of_change": 0.35111372857764017, "market_dynamics": 0.909939, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.083949, "high": 64.371377, "low": 60.608125, "close": 61.400387, "volume": 64200}, "trend_line": 56.859731, "activity_lines": {"activity_5": 62.007791, "activity_10": 61.890152, "activity_20": 59.318341, "activity_30": 57.824556}, "trend_signal": 1, "fair_value": 80.368699, "relative_strength": -2.533522, "rate_of_change": 0.44318690251388726, "market_dynamics": 0.851488, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.509091, "high": 61.796521, "low": 59.518762, "close": 60.905224, "volume": 276672}, "trend_line": 57.100711, "activity_lines": {"activity_5": 61.730499, "activity_10": 61.782116, "activity_20": 59.801479, "activity_30": 58.085556}, "trend_signal": 1, "fair_value": 80.06559, "relative_strength": -0.410371, "rate_of_change": 0.4238148787583966, "market_dynamics": 0.934007, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.419731, "high": 62.390716, "low": 56.547776, "close": 57.439072, "volume": 90956}, "trend_line": 57.153529, "activity_lines": {"activity_5": 60.271413, "activity_10": 60.997055, "activity_20": 59.881413, "activity_30": 58.107386}, "trend_signal": 1, "fair_value": 79.785678, "relative_strength": -5.51438, "rate_of_change": 0.09249972386508819, "market_dynamics": 0.649481, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.132302, "high": 73.284332, "low": 56.943909, "close": 57.637138, "volume": 63341}, "trend_line": 57.061098, "activity_lines": {"activity_5": 59.102825, "activity_10": 60.26061, "activity_20": 59.924327, "activity_30": 58.138586}, "trend_signal": 1, "fair_value": 79.534041, "relative_strength": -4.927505, "rate_of_change": -0.16172404682132177, "market_dynamics": 0.302363, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.141976, "high": 60.311027, "low": 56.844878, "close": 57.439072, "volume": 146769}, "trend_line": 56.942259, "activity_lines": {"activity_5": 58.218131, "activity_10": 59.608793, "activity_20": 59.883535, "activity_30": 58.162972}, "trend_signal": 1, "fair_value": 79.265176, "relative_strength": -5.201012, "rate_of_change": -0.2082662342039076, "market_dynamics": 0.096473, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.637139, "high": 58.726499, "low": 51.497099, "close": 53.18066, "volume": 40270}, "trend_line": 56.694676, "activity_lines": {"activity_5": 56.290291, "activity_10": 58.317765, "activity_20": 59.367857, "activity_30": 57.920288}, "trend_signal": 0, "fair_value": 78.967787, "relative_strength": -11.613474, "rate_of_change": -0.4347965892958317, "market_dynamics": -0.421177, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.17099, "high": 57.241006, "low": 53.675825, "close": 56.151646, "volume": 32346}, "trend_line": 56.523019, "activity_lines": {"activity_5": 55.900762, "activity_10": 57.703761, "activity_20": 59.113436, "activity_30": 57.885254}, "trend_signal": 0, "fair_value": 78.640343, "relative_strength": -8.996122, "rate_of_change": -0.3027744615737874, "market_dynamics": -0.555891, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.151645, "high": 57.736169, "low": 51.299034, "close": 53.378727, "volume": 82396}, "trend_line": 56.31505, "activity_lines": {"activity_5": 54.903832, "activity_10": 56.664816, "activity_20": 58.575594, "activity_30": 57.682396}, "trend_signal": 0, "fair_value": 78.260754, "relative_strength": -12.276816, "rate_of_change": -0.3679368223413518, "market_dynamics": -0.675881, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.388398, "high": 57.637138, "low": 51.299034, "close": 57.637138, "volume": 124410}, "trend_line": 56.206114, "activity_lines": {"activity_5": 55.597062, "activity_10": 56.535173, "activity_20": 58.424215, "activity_30": 57.767692}, "trend_signal": 0, "fair_value": 77.890051, "relative_strength": -4.751886, "rate_of_change": -0.19344029704315263, "market_dynamics": -0.714966, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.736172, "high": 62.09362, "low": 56.646811, "close": 60.013927, "volume": 47299}, "trend_line": 56.252329, "activity_lines": {"activity_5": 57.082555, "activity_10": 56.933105, "activity_20": 58.496839, "activity_30": 58.013358}, "trend_signal": 1, "fair_value": 77.64383, "relative_strength": -3.336494, "rate_of_change": 0.08222415091711138, "market_dynamics": -0.544339, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.211994, "high": 69.323017, "low": 58.429401, "close": 61.697487, "volume": 136662}, "trend_line": 56.40418, "activity_lines": {"activity_5": 58.957577, "activity_10": 57.692957, "activity_20": 58.7232, "activity_30": 58.364658}, "trend_signal": 1, "fair_value": 77.467319, "relative_strength": 0.42454, "rate_of_change": 0.26994615636268765, "market_dynamics": -0.301678, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.885882, "high": 67.639464, "low": 62.19265, "close": 66.153969, "volume": 162259}, "trend_line": 57.090808, "activity_lines": {"activity_5": 61.750305, "activity_10": 59.257677, "activity_20": 59.354652, "activity_30": 58.993677}, "trend_signal": 1, "fair_value": 77.240817, "relative_strength": 8.898054, "rate_of_change": 1.2173353109645526, "market_dynamics": 0.114781, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.955904, "high": 67.639467, "low": 62.09362, "close": 63.381046, "volume": 171702}, "trend_line": 57.680053, "activity_lines": {"activity_5": 62.951904, "activity_10": 60.222798, "activity_20": 59.684762, "activity_30": 59.399499}, "trend_signal": 1, "fair_value": 77.033979, "relative_strength": 3.45443, "rate_of_change": 1.0321188657900904, "market_dynamics": 0.35427, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.381045, "high": 66.054931, "low": 60.013925, "close": 63.381046, "volume": 43285}, "trend_line": 58.325418, "activity_lines": {"activity_5": 63.486681, "activity_10": 61.079882, "activity_20": 59.989877, "activity_30": 59.767304}, "trend_signal": 1, "fair_value": 76.826526, "relative_strength": 5.603422, "rate_of_change": 1.1188703311350947, "market_dynamics": 0.473731, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.371377, "high": 64.371377, "low": 61.004256, "close": 62.78685, "volume": 32666}, "trend_line": 58.988938, "activity_lines": {"activity_5": 63.440466, "activity_10": 61.724496, "activity_20": 60.242647, "activity_30": 60.055139}, "trend_signal": 1, "fair_value": 76.615878, "relative_strength": 1.310188, "rate_of_change": 1.1376172220488816, "market_dynamics": 0.481102, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.678148, "high": 66.253002, "low": 62.390717, "close": 66.054932, "volume": 43077}, "trend_line": 59.569931, "activity_lines": {"activity_5": 64.298751, "activity_10": 62.866075, "activity_20": 60.816566, "activity_30": 60.511009}, "trend_signal": 1, "fair_value": 76.407153, "relative_strength": 5.019077, "rate_of_change": 0.9849185621887268, "market_dynamics": 0.457064, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.05493, "high": 75.463058, "low": 64.866538, "close": 72.59111, "volume": 127556}, "trend_line": 60.253258, "activity_lines": {"activity_5": 67.045264, "activity_10": 64.961972, "activity_20": 61.987513, "activity_30": 61.351085}, "trend_signal": 1, "fair_value": 76.21455, "relative_strength": 15.249697, "rate_of_change": 1.1471005397001477, "market_dynamics": 0.709137, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.383368, "high": 78.235978, "low": 71.897875, "close": 75.859192, "volume": 118155}, "trend_line": 61.136301, "activity_lines": {"activity_5": 70.451996, "activity_10": 67.353166, "activity_20": 63.412172, "activity_30": 62.35792}, "trend_signal": 1, "fair_value": 76.008527, "relative_strength": 19.286902, "rate_of_change": 1.4655522859859307, "market_dynamics": 1.048497, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.958219, "high": 76.750485, "low": 74.472723, "close": 74.967888, "volume": 26517}, "trend_line": 61.730498, "activity_lines": {"activity_5": 72.72975, "activity_10": 69.17357, "activity_20": 64.680263, "activity_30": 63.25028}, "trend_signal": 1, "fair_value": 75.807837, "relative_strength": 17.194804, "rate_of_change": 0.9719217392625603, "market_dynamics": 1.234488, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.463053, "high": 78.136945, "low": 75.364024, "close": 76.453384, "volume": 75341}, "trend_line": 62.324696, "activity_lines": {"activity_5": 74.730213, "activity_10": 70.948959, "activity_20": 66.032298, "activity_30": 64.200144}, "trend_signal": 1, "fair_value": 75.604395, "relative_strength": 17.926886, "rate_of_change": 0.9625679676195157, "market_dynamics": 1.389693, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.552426, "high": 88.931534, "low": 76.453387, "close": 82.692459, "volume": 119401}, "trend_line": 63.159873, "activity_lines": {"activity_5": 77.899266, "activity_10": 73.559826, "activity_20": 67.914866, "activity_30": 65.514193}, "trend_signal": 1, "fair_value": 75.453222, "relative_strength": 23.060378, "rate_of_change": 1.340041835101762, "market_dynamics": 1.40834, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.098263, "high": 96.557059, "low": 76.453381, "close": 87.446037, "volume": 1149471}, "trend_line": 64.130395, "activity_lines": {"activity_5": 81.543676, "activity_10": 76.653253, "activity_20": 70.148765, "activity_30": 67.081042}, "trend_signal": 1, "fair_value": 75.300606, "relative_strength": 26.624695, "rate_of_change": 1.5366117028132646, "market_dynamics": 1.499177, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.861511, "high": 89.624762, "low": 82.098263, "close": 88.436371, "volume": 94061}, "trend_line": 65.140531, "activity_lines": {"activity_5": 84.527869, "activity_10": 79.539612, "activity_20": 72.350596, "activity_30": 68.64917}, "trend_signal": 1, "fair_value": 75.108922, "relative_strength": 28.146579, "rate_of_change": 1.57512829914739, "market_dynamics": 1.658897, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.5354, "high": 90.119922, "low": 83.979886, "close": 89.92186, "volume": 117324}, "trend_line": 65.995515, "activity_lines": {"activity_5": 87.168746, "activity_10": 82.240509, "activity_20": 74.546297, "activity_30": 70.247965}, "trend_signal": 1, "fair_value": 74.889935, "relative_strength": 28.703159, "rate_of_change": 1.312522306580525, "market_dynamics": 1.758435, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.516059, "high": 96.656095, "low": 62.48975, "close": 66.748169, "volume": 451565}, "trend_line": 66.058236, "activity_lines": {"activity_5": 81.088129, "activity_10": 80.245447, "activity_20": 74.381243, "activity_30": 70.296524}, "trend_signal": 1, "fair_value": 74.654967, "relative_strength": -7.356915, "rate_of_change": 0.09503827646469044, "market_dynamics": 1.363497, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.1443, "high": 69.719153, "low": 61.499421, "close": 66.847198, "volume": 193748}, "trend_line": 66.262904, "activity_lines": {"activity_5": 75.687535, "activity_10": 78.196367, "activity_20": 74.18129, "activity_30": 70.347425}, "trend_signal": 1, "fair_value": 74.450094, "relative_strength": -7.13652, "rate_of_change": 0.30982964788828493, "market_dynamics": 0.791222, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.856869, "high": 71.996907, "low": 65.262673, "close": 68.431725, "volume": 106459}, "trend_line": 66.526991, "activity_lines": {"activity_5": 71.871468, "activity_10": 76.420978, "activity_20": 74.067167, "activity_30": 70.487349}, "trend_signal": 1, "fair_value": 74.276858, "relative_strength": -6.681462, "rate_of_change": 0.39854425939435023, "market_dynamics": 0.251647, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.233663, "high": 68.233663, "low": 61.994583, "close": 65.361702, "volume": 171856}, "trend_line": 66.678842, "activity_lines": {"activity_5": 68.29968, "activity_10": 74.163027, "activity_20": 73.602184, "activity_30": 70.412169}, "trend_signal": 1, "fair_value": 74.08333, "relative_strength": -11.893367, "rate_of_change": 0.22825472446214762, "market_dynamics": -0.346444, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.390717, "high": 63.777179, "low": 58.231336, "close": 59.914894, "volume": 118383}, "trend_line": 66.579809, "activity_lines": {"activity_5": 64.450601, "activity_10": 71.105612, "activity_20": 72.561395, "activity_30": 69.975785}, "trend_signal": 0, "fair_value": 73.87698, "relative_strength": -14.142821, "rate_of_change": -0.1485223753585968, "market_dynamics": -0.615104, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.340042, "high": 61.40039, "low": 56.646813, "close": 56.844879, "volume": 54359}, "trend_line": 66.37184, "activity_lines": {"activity_5": 61.578648, "activity_10": 67.763703, "activity_20": 71.217378, "activity_30": 69.347725}, "trend_signal": 0, "fair_value": 73.644814, "relative_strength": -17.773261, "rate_of_change": -0.312360463515285, "market_dynamics": -0.808062, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.94391, "high": 56.94391, "low": 52.982594, "close": 53.87389, "volume": 105523}, "trend_line": 66.120956, "activity_lines": {"activity_5": 58.376585, "activity_10": 64.238132, "activity_20": 69.6055, "activity_30": 68.541406}, "trend_signal": 0, "fair_value": 73.380714, "relative_strength": -17.579118, "rate_of_change": -0.3779976568375974, "market_dynamics": -0.972684, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.477756, "high": 56.250676, "low": 52.883561, "close": 55.260349, "volume": 55025}, "trend_line": 65.932794, "activity_lines": {"activity_5": 56.501562, "activity_10": 61.488618, "activity_20": 68.16292, "activity_30": 67.840721}, "trend_signal": 0, "fair_value": 73.135936, "relative_strength": -15.166277, "rate_of_change": -0.28457241301835606, "market_dynamics": -1.077222, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.448744, "high": 57.241009, "low": 53.378726, "close": 55.062283, "volume": 44956}, "trend_line": 65.853568, "activity_lines": {"activity_5": 55.438609, "activity_10": 59.288287, "activity_20": 66.753352, "activity_30": 67.139398}, "trend_signal": 0, "fair_value": 72.899707, "relative_strength": -17.925779, "rate_of_change": -0.12016175137368752, "market_dynamics": -1.096111, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.151646, "high": 60.410059, "low": 54.666153, "close": 58.627468, "volume": 81204}, "trend_line": 65.886579, "activity_lines": {"activity_5": 56.250679, "activity_10": 58.342973, "activity_20": 65.722939, "activity_30": 66.673198}, "trend_signal": 0, "fair_value": 72.701676, "relative_strength": -16.582413, "rate_of_change": 0.05012788373137489, "market_dynamics": -1.031446, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.627469, "high": 62.885883, "low": 56.943909, "close": 60.806194, "volume": 56529}, "trend_line": 65.998816, "activity_lines": {"activity_5": 57.874819, "activity_10": 58.36278, "activity_20": 64.922659, "activity_30": 66.345431}, "trend_signal": 0, "fair_value": 72.517611, "relative_strength": -15.425128, "rate_of_change": 0.1703488050275117, "market_dynamics": -0.950885, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.400387, "high": 62.588784, "low": 58.231336, "close": 60.211994, "volume": 25406}, "trend_line": 66.233194, "activity_lines": {"activity_5": 59.036804, "activity_10": 58.382587, "activity_20": 64.07522, "activity_30": 65.972088}, "trend_signal": 0, "fair_value": 72.339557, "relative_strength": -14.156169, "rate_of_change": 0.3551245525374158, "market_dynamics": -0.9213, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.202322, "high": 62.192651, "low": 56.646811, "close": 58.924568, "volume": 28750}, "trend_line": 66.325625, "activity_lines": {"activity_5": 59.347108, "activity_10": 58.288956, "activity_20": 63.132993, "activity_30": 65.500564}, "trend_signal": 0, "fair_value": 72.155092, "relative_strength": -15.010425, "rate_of_change": 0.13955389196541665, "market_dynamics": -0.91909, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.439074, "high": 60.311027, "low": 47.634815, "close": 49.900002, "volume": 191993}, "trend_line": 66.209667, "activity_lines": {"activity_5": 56.404941, "activity_10": 56.727352, "activity_20": 61.396362, "activity_30": 64.440846}, "trend_signal": 0, "fair_value": 71.878445, "relative_strength": -28.115102, "rate_of_change": -0.17483137173604654, "market_dynamics": -0.991726, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.650002, "high": 49.650002, "low": 47.0, "close": 48.5, "volume": 69475}, "trend_line": 65.905096, "activity_lines": {"activity_5": 53.34026, "activity_10": 55.192325, "activity_20": 59.650013, "activity_30": 63.298287}, "trend_signal": 0, "fair_value": 71.603985, "relative_strength": -29.002556, "rate_of_change": -0.46000986532675925, "market_dynamics": -1.140805, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.400002, "high": 51.0, "low": 46.700001, "close": 49.400002, "volume": 88117}, "trend_line": 65.551298, "activity_lines": {"activity_5": 51.250743, "activity_10": 54.028477, "activity_20": 58.115416, "activity_30": 62.233442}, "trend_signal": 0, "fair_value": 71.330954, "relative_strength": -29.954378, "rate_of_change": -0.5368295040492735, "market_dynamics": -1.189376, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.200001, "high": 51.799999, "low": 47.099998, "close": 50.0, "volume": 80219}, "trend_line": 65.161382, "activity_lines": {"activity_5": 50.121639, "activity_10": 53.109082, "activity_20": 56.766787, "activity_30": 61.230133}, "trend_signal": 0, "fair_value": 71.004102, "relative_strength": -28.495055, "rate_of_change": -0.5948257500560851, "market_dynamics": -1.213702, "expectation": {"probability": 42.7904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75825788-bf75-4c2d-9635-552379bd76cd/", "share_image": "https://sharemaestro.com/terminal/75825788-bf75-4c2d-9635-552379bd76cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}