{"ticker": {"uuid": "7582a243-beaf-4ff2-bca4-d240a8fda180", "symbol": "WCN", "name": "Waste Connections Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCN fell 10.31%, moving from 166.14 to 149.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.94 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.02"}, {"label": "12-Week Change", "value": "-10.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.94"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.62, "high": 156.075, "low": 149.01, "close": 149.02, "volume": 6139229}, "trend_line": 165.45626, "activity_lines": {"activity_5": 153.48488, "activity_10": 156.520973, "activity_20": 159.79547, "activity_30": 162.332625}, "trend_signal": 0, "fair_value": 166.407793, "relative_strength": -23.942096, "rate_of_change": -0.35285018610336094, "market_dynamics": -0.904861, "expectation": {"probability": 52.8446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.373072, "high": 137.302244, "low": 131.16971, "close": 132.852, "volume": 3817767}, "trend_line": 133.525017, "activity_lines": {"activity_5": 135.427553, "activity_10": 136.628211, "activity_20": 135.533503, "activity_30": 134.241767}, "trend_signal": 1, "fair_value": 119.308522, "relative_strength": -7.474045, "rate_of_change": 0.008189398267441033, "market_dynamics": 0.117988, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.076948, "high": 136.108982, "low": 131.779042, "close": 134.5245, "volume": 4503287}, "trend_line": 133.455117, "activity_lines": {"activity_5": 134.758567, "activity_10": 136.142716, "activity_20": 135.582223, "activity_30": 134.30625}, "trend_signal": 1, "fair_value": 119.6173, "relative_strength": -8.668809, "rate_of_change": -0.05234974057332632, "market_dynamics": -0.032469, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.683283, "high": 134.866754, "low": 132.734551, "close": 133.116, "volume": 2905388}, "trend_line": 133.274277, "activity_lines": {"activity_5": 134.034127, "activity_10": 135.401916, "activity_20": 135.465393, "activity_30": 134.284372}, "trend_signal": 1, "fair_value": 119.914656, "relative_strength": -8.303884, "rate_of_change": -0.13550623165688674, "market_dynamics": -0.218223, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.184511, "high": 140.011477, "low": 132.627008, "close": 139.7963, "volume": 4331715}, "trend_line": 133.20957, "activity_lines": {"activity_5": 135.810313, "activity_10": 135.995662, "activity_20": 135.964492, "activity_30": 134.705147}, "trend_signal": 1, "fair_value": 120.243914, "relative_strength": -5.84058, "rate_of_change": -0.048551754664554296, "market_dynamics": -0.211705, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.847517, "high": 139.15072, "low": 135.737239, "close": 135.7568, "volume": 3719210}, "trend_line": 133.189193, "activity_lines": {"activity_5": 135.94788, "activity_10": 135.888942, "activity_20": 136.041113, "activity_30": 134.869485}, "trend_signal": 1, "fair_value": 120.510403, "relative_strength": -7.526316, "rate_of_change": -0.015296949010513834, "market_dynamics": -0.27097, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.707939, "high": 138.798657, "low": 134.054992, "close": 138.3194, "volume": 5029351}, "trend_line": 133.43094, "activity_lines": {"activity_5": 136.98464, "activity_10": 136.249962, "activity_20": 136.34693, "activity_30": 135.200466}, "trend_signal": 1, "fair_value": 120.768837, "relative_strength": -7.972389, "rate_of_change": 0.1815064680210231, "market_dynamics": -0.253266, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.436767, "high": 142.662052, "low": 136.167632, "close": 141.4688, "volume": 4076236}, "trend_line": 133.814373, "activity_lines": {"activity_5": 138.706707, "activity_10": 137.168465, "activity_20": 136.916438, "activity_30": 135.719037}, "trend_signal": 1, "fair_value": 121.065621, "relative_strength": -6.466732, "rate_of_change": 0.2873643849020299, "market_dynamics": -0.043269, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.429719, "high": 142.495821, "low": 136.686052, "close": 138.339, "volume": 4827510}, "trend_line": 134.11979, "activity_lines": {"activity_5": 138.922553, "activity_10": 137.504576, "activity_20": 137.137852, "activity_30": 136.010949}, "trend_signal": 1, "fair_value": 121.324303, "relative_strength": -9.39742, "rate_of_change": 0.22823930879234147, "market_dynamics": -0.113167, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.348781, "high": 140.862436, "low": 135.659074, "close": 138.8476, "volume": 5571680}, "trend_line": 134.43404, "activity_lines": {"activity_5": 138.959733, "activity_10": 137.912885, "activity_20": 137.358177, "activity_30": 136.315969}, "trend_signal": 1, "fair_value": 121.587675, "relative_strength": -6.902289, "rate_of_change": 0.23430546677713665, "market_dynamics": 0.132805, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.004028, "high": 140.901494, "low": 135.5123, "close": 137.5956, "volume": 4825865}, "trend_line": 134.778667, "activity_lines": {"activity_5": 138.642827, "activity_10": 138.031138, "activity_20": 137.422751, "activity_30": 136.51994}, "trend_signal": 1, "fair_value": 121.856176, "relative_strength": -7.403355, "rate_of_change": 0.25635397106268815, "market_dynamics": 0.143598, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.663097, "high": 139.132914, "low": 134.34131, "close": 135.2232, "volume": 3826310}, "trend_line": 135.108203, "activity_lines": {"activity_5": 137.412533, "activity_10": 137.696884, "activity_20": 137.227391, "activity_30": 136.54862}, "trend_signal": 1, "fair_value": 122.112113, "relative_strength": -6.971718, "rate_of_change": 0.24450160202281143, "market_dynamics": -0.097441, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.223183, "high": 136.261854, "low": 133.576988, "close": 135.086, "volume": 3721441}, "trend_line": 135.346763, "activity_lines": {"activity_5": 136.34292, "activity_10": 137.294571, "activity_20": 137.021609, "activity_30": 136.547188}, "trend_signal": 1, "fair_value": 122.361885, "relative_strength": -7.619865, "rate_of_change": 0.1765695899308251, "market_dynamics": -0.292837, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.28195, "high": 137.320096, "low": 133.959115, "close": 136.4872, "volume": 3562841}, "trend_line": 135.601173, "activity_lines": {"activity_5": 136.165893, "activity_10": 137.136813, "activity_20": 136.946805, "activity_30": 136.620764}, "trend_signal": 1, "fair_value": 122.626908, "relative_strength": -8.7093, "rate_of_change": 0.18796903181199737, "market_dynamics": -0.56556, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.546016, "high": 136.844879, "low": 134.468674, "close": 135.0664, "volume": 2380180}, "trend_line": 135.70785, "activity_lines": {"activity_5": 135.63872, "activity_10": 136.659433, "activity_20": 136.752049, "activity_30": 136.586263}, "trend_signal": 0, "fair_value": 122.880549, "relative_strength": -8.228571, "rate_of_change": 0.07866967345482993, "market_dynamics": -0.88832, "expectation": {"probability": 63.795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.929199, "high": 140.151949, "low": 134.772419, "close": 138.9369, "volume": 3649553}, "trend_line": 135.917883, "activity_lines": {"activity_5": 136.653793, "activity_10": 136.971778, "activity_20": 136.957336, "activity_30": 136.794588}, "trend_signal": 1, "fair_value": 123.149842, "relative_strength": -5.160742, "rate_of_change": 0.15476849717977365, "market_dynamics": -0.674819, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.142659, "high": 140.077658, "low": 134.586227, "close": 134.8018, "volume": 2653464}, "trend_line": 136.054397, "activity_lines": {"activity_5": 136.20108, "activity_10": 136.474467, "activity_20": 136.754136, "activity_30": 136.722583}, "trend_signal": 1, "fair_value": 123.376892, "relative_strength": -4.871481, "rate_of_change": 0.10043858614249117, "market_dynamics": -0.744247, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.419648, "high": 136.139334, "low": 131.401624, "close": 131.5976, "volume": 4220201}, "trend_line": 136.07548, "activity_lines": {"activity_5": 134.708393, "activity_10": 135.458531, "activity_20": 136.258561, "activity_30": 136.435048}, "trend_signal": 0, "fair_value": 123.589672, "relative_strength": -6.13216, "rate_of_change": 0.01549600782105146, "market_dynamics": -0.845839, "expectation": {"probability": 63.4443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.21545, "high": 134.204078, "low": 128.226823, "close": 133.2242, "volume": 5049306}, "trend_line": 136.251673, "activity_lines": {"activity_5": 133.990467, "activity_10": 134.917816, "activity_20": 135.961412, "activity_30": 136.251094}, "trend_signal": 0, "fair_value": 123.805871, "relative_strength": -5.183901, "rate_of_change": 0.12948181406379167, "market_dynamics": -0.795855, "expectation": {"probability": 62.2145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.008626, "high": 136.692967, "low": 132.949833, "close": 135.6249, "volume": 3148492}, "trend_line": 136.39984, "activity_lines": {"activity_5": 134.290307, "activity_10": 134.906589, "activity_20": 135.911948, "activity_30": 136.210657}, "trend_signal": 0, "fair_value": 124.035124, "relative_strength": -3.745183, "rate_of_change": 0.10874508674840332, "market_dynamics": -1.023842, "expectation": {"probability": 63.1293, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.477878, "high": 137.447432, "low": 132.9008, "close": 133.7043, "volume": 3768266}, "trend_line": 136.50807, "activity_lines": {"activity_5": 133.912713, "activity_10": 134.604756, "activity_20": 135.678568, "activity_30": 136.036751}, "trend_signal": 0, "fair_value": 124.255262, "relative_strength": -2.628105, "rate_of_change": 0.07934760040773642, "market_dynamics": -1.032746, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.861156, "high": 135.428961, "low": 123.582234, "close": 125.4636, "volume": 9746572}, "trend_line": 136.164243, "activity_lines": {"activity_5": 131.13706, "activity_10": 132.875365, "activity_20": 134.673346, "activity_30": 135.324205}, "trend_signal": 0, "fair_value": 124.449006, "relative_strength": -6.114565, "rate_of_change": -0.25187302113347915, "market_dynamics": -1.024685, "expectation": {"probability": 63.0512, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.100455, "high": 131.097831, "low": 125.82609, "close": 130.5491, "volume": 6498967}, "trend_line": 136.03029, "activity_lines": {"activity_5": 130.67912, "activity_10": 132.248058, "activity_20": 134.187641, "activity_30": 134.961938}, "trend_signal": 0, "fair_value": 124.631829, "relative_strength": -7.387914, "rate_of_change": -0.09837604722701768, "market_dynamics": -0.989511, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.802216, "high": 131.587815, "low": 127.090262, "close": 128.1901, "volume": 8054746}, "trend_line": 135.646193, "activity_lines": {"activity_5": 129.504747, "activity_10": 131.274331, "activity_20": 133.4962, "activity_30": 134.456119}, "trend_signal": 0, "fair_value": 124.784535, "relative_strength": -10.033029, "rate_of_change": -0.2823613770138967, "market_dynamics": -0.990795, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.787486, "high": 133.453619, "low": 126.982247, "close": 132.4127, "volume": 6428207}, "trend_line": 135.33776, "activity_lines": {"activity_5": 130.073513, "activity_10": 131.219205, "activity_20": 133.230367, "activity_30": 134.247506}, "trend_signal": 0, "fair_value": 124.980876, "relative_strength": -8.860648, "rate_of_change": -0.22738050599032142, "market_dynamics": -0.81841, "expectation": {"probability": 61.6892, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.078879, "high": 132.633708, "low": 127.983943, "close": 130.9103, "volume": 4453680}, "trend_line": 135.172887, "activity_lines": {"activity_5": 130.355627, "activity_10": 130.939165, "activity_20": 132.856609, "activity_30": 133.961864}, "trend_signal": 0, "fair_value": 125.177194, "relative_strength": -10.454431, "rate_of_change": -0.12182335513754626, "market_dynamics": -0.784025, "expectation": {"probability": 63.2752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.764606, "high": 137.24416, "low": 129.771149, "close": 137.1165, "volume": 5815003}, "trend_line": 135.160537, "activity_lines": {"activity_5": 132.89274, "activity_10": 131.933464, "activity_20": 133.096996, "activity_30": 134.087258}, "trend_signal": 0, "fair_value": 125.432018, "relative_strength": -6.677029, "rate_of_change": -0.00913644760727635, "market_dynamics": -0.473513, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.018299, "high": 138.373457, "low": 134.867721, "close": 135.8399, "volume": 4135091}, "trend_line": 134.99736, "activity_lines": {"activity_5": 134.22746, "activity_10": 132.653567, "activity_20": 133.22153, "activity_30": 134.131088}, "trend_signal": 0, "fair_value": 125.673916, "relative_strength": -7.449418, "rate_of_change": -0.12072828624528088, "market_dynamics": -0.20959, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.456966, "high": 147.182036, "low": 134.779387, "close": 142.7925, "volume": 8353266}, "trend_line": 135.18298, "activity_lines": {"activity_5": 137.526993, "activity_10": 134.560647, "activity_20": 134.035021, "activity_30": 134.634}, "trend_signal": 0, "fair_value": 125.966972, "relative_strength": -4.745146, "rate_of_change": 0.13749898516533962, "market_dynamics": 0.286532, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.460221, "high": 145.738459, "low": 143.096882, "close": 144.6779, "volume": 4265881}, "trend_line": 135.49176, "activity_lines": {"activity_5": 140.4815, "activity_10": 136.636558, "activity_20": 135.006867, "activity_30": 135.246576}, "trend_signal": 0, "fair_value": 126.269343, "relative_strength": -4.14167, "rate_of_change": 0.22841632874198584, "market_dynamics": 0.751711, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.707382, "high": 146.786765, "low": 144.211472, "close": 146.583, "volume": 2346538}, "trend_line": 135.830137, "activity_lines": {"activity_5": 143.25336, "activity_10": 138.894251, "activity_20": 136.132388, "activity_30": 135.96214}, "trend_signal": 1, "fair_value": 126.577274, "relative_strength": -3.01637, "rate_of_change": 0.24973991038274826, "market_dynamics": 0.921666, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.159079, "high": 146.769557, "low": 143.018321, "close": 143.8432, "volume": 2814100}, "trend_line": 136.19651, "activity_lines": {"activity_5": 144.067107, "activity_10": 140.41964, "activity_20": 136.954178, "activity_30": 136.479112}, "trend_signal": 1, "fair_value": 126.850583, "relative_strength": -3.143381, "rate_of_change": 0.2697288010539087, "market_dynamics": 1.090293, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.833402, "high": 146.61737, "low": 142.920143, "close": 146.2393, "volume": 3314196}, "trend_line": 136.587003, "activity_lines": {"activity_5": 145.231107, "activity_10": 142.046509, "activity_20": 137.96312, "activity_30": 137.127034}, "trend_signal": 1, "fair_value": 127.160622, "relative_strength": -3.237301, "rate_of_change": 0.28671292678499666, "market_dynamics": 0.945771, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.316166, "high": 149.911919, "low": 142.733509, "close": 149.4602, "volume": 3531494}, "trend_line": 137.13181, "activity_lines": {"activity_5": 146.775447, "activity_10": 143.97372, "activity_20": 139.225704, "activity_30": 137.957562}, "trend_signal": 1, "fair_value": 127.484596, "relative_strength": -2.21575, "rate_of_change": 0.39887177259463813, "market_dynamics": 0.932015, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.902083, "high": 151.84644, "low": 148.596024, "close": 151.6304, "volume": 7093994}, "trend_line": 137.52628, "activity_lines": {"activity_5": 148.598673, "activity_10": 145.908784, "activity_20": 140.633197, "activity_30": 138.892955}, "trend_signal": 1, "fair_value": 127.849887, "relative_strength": -1.755365, "rate_of_change": 0.2876575464146594, "market_dynamics": 1.022606, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.777705, "high": 155.632049, "low": 151.542025, "close": 155.2147, "volume": 4220172}, "trend_line": 138.174877, "activity_lines": {"activity_5": 151.153167, "activity_10": 148.146125, "activity_20": 142.303176, "activity_30": 140.034144}, "trend_signal": 1, "fair_value": 128.235506, "relative_strength": -0.824979, "rate_of_change": 0.47161677026383264, "market_dynamics": 1.152718, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.155778, "high": 155.558398, "low": 152.769522, "close": 153.889, "volume": 4293195}, "trend_line": 138.693863, "activity_lines": {"activity_5": 152.690313, "activity_10": 149.700533, "activity_20": 143.769385, "activity_30": 141.047958}, "trend_signal": 1, "fair_value": 128.61004, "relative_strength": -2.891592, "rate_of_change": 0.37560084095459983, "market_dynamics": 1.241264, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.27043, "high": 165.302178, "low": 150.309702, "close": 164.8482, "volume": 8543227}, "trend_line": 139.473177, "activity_lines": {"activity_5": 157.210807, "activity_10": 152.942567, "activity_20": 146.188435, "activity_30": 142.735335}, "trend_signal": 1, "fair_value": 129.052115, "relative_strength": 4.38001, "rate_of_change": 0.5618950854371974, "market_dynamics": 1.479344, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.620644, "high": 167.924254, "low": 163.070725, "close": 167.0871, "volume": 4241642}, "trend_line": 140.431447, "activity_lines": {"activity_5": 161.237007, "activity_10": 156.064251, "activity_20": 148.662378, "activity_30": 144.516878}, "trend_signal": 1, "fair_value": 129.521538, "relative_strength": 4.096902, "rate_of_change": 0.6870640080135257, "market_dynamics": 1.542843, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.196267, "high": 168.688098, "low": 161.664756, "close": 162.6976, "volume": 5092941}, "trend_line": 141.226447, "activity_lines": {"activity_5": 162.624913, "activity_10": 157.946124, "activity_20": 150.557021, "activity_30": 145.953404}, "trend_signal": 1, "fair_value": 129.936527, "relative_strength": 0.445711, "rate_of_change": 0.5661125175189685, "market_dynamics": 1.642323, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.648391, "high": 166.396141, "low": 162.284436, "close": 164.0747, "volume": 4555553}, "trend_line": 142.109083, "activity_lines": {"activity_5": 163.73404, "activity_10": 159.750747, "activity_20": 152.4539, "activity_30": 147.427485}, "trend_signal": 1, "fair_value": 130.352629, "relative_strength": 1.618364, "rate_of_change": 0.62497925760321, "market_dynamics": 1.749434, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.025594, "high": 168.304522, "low": 163.612456, "close": 168.1373, "volume": 4041556}, "trend_line": 143.20622, "activity_lines": {"activity_5": 165.6067, "activity_10": 161.975995, "activity_20": 154.593071, "activity_30": 149.106725}, "trend_signal": 1, "fair_value": 130.795577, "relative_strength": 4.267294, "rate_of_change": 0.7720386176863893, "market_dynamics": 1.678795, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.75699, "high": 169.593102, "low": 167.232314, "close": 168.0881, "volume": 3208952}, "trend_line": 144.30629, "activity_lines": {"activity_5": 166.513073, "activity_10": 163.750585, "activity_20": 156.524349, "activity_30": 150.712007}, "trend_signal": 1, "fair_value": 131.215806, "relative_strength": 2.035048, "rate_of_change": 0.7681719411349508, "market_dynamics": 1.637003, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 168.294631, "high": 170.198016, "low": 166.937179, "close": 169.1996, "volume": 2188701}, "trend_line": 145.396703, "activity_lines": {"activity_5": 167.573953, "activity_10": 165.330016, "activity_20": 158.382726, "activity_30": 152.318027}, "trend_signal": 1, "fair_value": 131.625387, "relative_strength": 2.425654, "rate_of_change": 0.7556240271993774, "market_dynamics": 1.529791, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.875038, "high": 168.875038, "low": 164.173136, "close": 165.265, "volume": 2889095}, "trend_line": 146.403323, "activity_lines": {"activity_5": 167.182467, "activity_10": 165.835167, "activity_20": 159.671097, "activity_30": 153.599853}, "trend_signal": 1, "fair_value": 131.97821, "relative_strength": 1.030743, "rate_of_change": 0.6923265653417175, "market_dynamics": 1.298586, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.57973, "high": 166.125662, "low": 163.19927, "close": 164.3895, "volume": 3139272}, "trend_line": 147.251743, "activity_lines": {"activity_5": 166.327987, "activity_10": 165.933235, "activity_20": 160.719647, "activity_30": 154.760251}, "trend_signal": 1, "fair_value": 132.311288, "relative_strength": 2.122799, "rate_of_change": 0.5795087041842653, "market_dynamics": 1.014767, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.10106, "high": 166.784704, "low": 161.030285, "close": 162.3238, "volume": 4055928}, "trend_line": 148.169143, "activity_lines": {"activity_5": 164.763953, "activity_10": 165.488905, "activity_20": 161.412039, "activity_30": 155.732642}, "trend_signal": 1, "fair_value": 132.623843, "relative_strength": 4.167466, "rate_of_change": 0.6230146966749225, "market_dynamics": 0.642734, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.33701, "high": 164.753483, "low": 158.22197, "close": 160.809, "volume": 6785897}, "trend_line": 149.142857, "activity_lines": {"activity_5": 163.082553, "activity_10": 164.615798, "activity_20": 161.840129, "activity_30": 156.548117}, "trend_signal": 1, "fair_value": 132.91959, "relative_strength": 0.627834, "rate_of_change": 0.6571638198649776, "market_dynamics": 0.314894, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.956486, "high": 163.218907, "low": 158.202235, "close": 161.4975, "volume": 4750305}, "trend_line": 150.0853, "activity_lines": {"activity_5": 162.115927, "activity_10": 163.941313, "activity_20": 162.21489, "activity_30": 157.345191}, "trend_signal": 1, "fair_value": 133.193645, "relative_strength": 0.596292, "rate_of_change": 0.6319062266589122, "market_dynamics": 0.027639, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.396436, "high": 165.293382, "low": 161.79537, "close": 164.9288, "volume": 4732128}, "trend_line": 151.062097, "activity_lines": {"activity_5": 162.80654, "activity_10": 163.992329, "activity_20": 162.827371, "activity_30": 158.302836}, "trend_signal": 1, "fair_value": 133.501264, "relative_strength": 1.037154, "rate_of_change": 0.6508278958698852, "market_dynamics": -0.177174, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.780972, "high": 165.283503, "low": 162.425973, "close": 165.1357, "volume": 3177488}, "trend_line": 152.10981, "activity_lines": {"activity_5": 163.588533, "activity_10": 164.040396, "activity_20": 163.363123, "activity_30": 159.21081}, "trend_signal": 1, "fair_value": 133.810148, "relative_strength": -0.354835, "rate_of_change": 0.6935644485327223, "market_dynamics": -0.307475, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.889415, "high": 165.608725, "low": 161.470231, "close": 163.0468, "volume": 2699775}, "trend_line": 153.362583, "activity_lines": {"activity_5": 163.62448, "activity_10": 163.689373, "activity_20": 163.611587, "activity_30": 159.916422}, "trend_signal": 1, "fair_value": 134.10459, "relative_strength": -1.497636, "rate_of_change": 0.8235977679546049, "market_dynamics": -0.548063, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.583642, "high": 162.672324, "low": 157.986959, "close": 161.9136, "volume": 3009537}, "trend_line": 154.408067, "activity_lines": {"activity_5": 163.234493, "activity_10": 163.224867, "activity_20": 163.66068, "activity_30": 160.468101}, "trend_signal": 1, "fair_value": 134.392387, "relative_strength": -1.698849, "rate_of_change": 0.6817073496994946, "market_dynamics": -0.694432, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.913567, "high": 167.963648, "low": 158.770284, "close": 163.1157, "volume": 6401379}, "trend_line": 155.572253, "activity_lines": {"activity_5": 163.171567, "activity_10": 163.091189, "activity_20": 163.74962, "activity_30": 161.029884}, "trend_signal": 1, "fair_value": 134.690053, "relative_strength": -2.151736, "rate_of_change": 0.7539670838570895, "market_dynamics": -0.673963, "expectation": {"probability": 52.3177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.007369, "high": 166.58421, "low": 162.780738, "close": 166.1408, "volume": 3489575}, "trend_line": 156.696523, "activity_lines": {"activity_5": 164.009127, "activity_10": 163.618145, "activity_20": 164.061639, "activity_30": 161.711725}, "trend_signal": 1, "fair_value": 135.02442, "relative_strength": -1.92727, "rate_of_change": 0.7226674283620641, "market_dynamics": -0.658645, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.130914, "high": 172.860891, "low": 165.056877, "close": 172.0529, "volume": 4213421}, "trend_line": 158.067943, "activity_lines": {"activity_5": 166.736587, "activity_10": 165.204105, "activity_20": 164.867618, "activity_30": 162.702459}, "trend_signal": 1, "fair_value": 135.38463, "relative_strength": 0.886834, "rate_of_change": 0.8752076777096071, "market_dynamics": -0.393217, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.634243, "high": 174.654123, "low": 170.762068, "close": 172.7919, "volume": 4737349}, "trend_line": 159.257123, "activity_lines": {"activity_5": 169.249233, "activity_10": 166.785095, "activity_20": 165.663795, "activity_30": 163.652392}, "trend_signal": 1, "fair_value": 135.752545, "relative_strength": 1.388462, "rate_of_change": 0.7523220568512068, "market_dynamics": -0.061161, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.363385, "high": 176.821981, "low": 170.279223, "close": 174.6542, "volume": 3358772}, "trend_line": 160.550933, "activity_lines": {"activity_5": 171.732973, "activity_10": 168.514355, "activity_20": 166.547321, "activity_30": 164.645752}, "trend_signal": 1, "fair_value": 136.117067, "relative_strength": 0.549801, "rate_of_change": 0.8124032229314975, "market_dynamics": 0.077507, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.673942, "high": 178.733606, "low": 174.673942, "close": 177.8862, "volume": 4790309}, "trend_line": 161.720723, "activity_lines": {"activity_5": 174.444673, "activity_10": 170.57952, "activity_20": 167.691961, "activity_30": 165.764156}, "trend_signal": 1, "fair_value": 136.496495, "relative_strength": 1.398086, "rate_of_change": 0.7286099047459327, "market_dynamics": 0.466463, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.024214, "high": 180.310239, "low": 177.255636, "close": 177.7089, "volume": 4099199}, "trend_line": 162.821757, "activity_lines": {"activity_5": 176.112573, "activity_10": 172.314473, "activity_20": 168.768291, "activity_30": 166.795651}, "trend_signal": 1, "fair_value": 136.864401, "relative_strength": 3.285859, "rate_of_change": 0.6808243121693184, "market_dynamics": 0.66661, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.339443, "high": 179.738648, "low": 171.427176, "close": 173.0875, "volume": 6526018}, "trend_line": 163.70524, "activity_lines": {"activity_5": 175.4688, "activity_10": 172.976805, "activity_20": 169.333005, "activity_30": 167.457957}, "trend_signal": 1, "fair_value": 137.190753, "relative_strength": 1.372809, "rate_of_change": 0.5426074600091759, "market_dynamics": 0.800092, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.511192, "high": 177.600416, "low": 172.634226, "close": 176.8614, "volume": 4325412}, "trend_line": 164.805847, "activity_lines": {"activity_5": 176.01402, "activity_10": 174.180724, "activity_20": 170.21422, "activity_30": 168.306742}, "trend_signal": 1, "fair_value": 137.547477, "relative_strength": 5.717526, "rate_of_change": 0.672310183840173, "market_dynamics": 0.910652, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.481113, "high": 179.14111, "low": 171.349362, "close": 177.942, "volume": 5385086}, "trend_line": 165.862603, "activity_lines": {"activity_5": 176.64814, "activity_10": 175.32994, "activity_20": 171.156807, "activity_30": 169.154236}, "trend_signal": 1, "fair_value": 137.90371, "relative_strength": 6.21042, "rate_of_change": 0.6412126870717196, "market_dynamics": 0.888849, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.228171, "high": 181.248151, "low": 176.836612, "close": 179.5013, "volume": 2722083}, "trend_line": 166.863973, "activity_lines": {"activity_5": 177.58284, "activity_10": 176.47124, "activity_20": 172.200974, "activity_30": 170.034152}, "trend_signal": 1, "fair_value": 138.262542, "relative_strength": 2.959257, "rate_of_change": 0.6037346465616364, "market_dynamics": 0.784429, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.866468, "high": 184.001669, "low": 179.471699, "close": 183.9918, "volume": 3302745}, "trend_line": 167.942687, "activity_lines": {"activity_5": 179.9067, "activity_10": 178.131075, "activity_20": 173.623753, "activity_30": 171.139173}, "trend_signal": 1, "fair_value": 138.648921, "relative_strength": 3.965369, "rate_of_change": 0.6464630924256006, "market_dynamics": 0.766107, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.554361, "high": 185.082364, "low": 181.830457, "close": 184.0609, "volume": 3386984}, "trend_line": 168.904227, "activity_lines": {"activity_5": 181.834733, "activity_10": 179.478909, "activity_20": 174.963937, "activity_30": 172.179057}, "trend_signal": 1, "fair_value": 139.015929, "relative_strength": 3.593292, "rate_of_change": 0.5725405596255496, "market_dynamics": 0.793438, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.794489, "high": 184.011611, "low": 179.767847, "close": 180.2317, "volume": 2822561}, "trend_line": 169.782317, "activity_lines": {"activity_5": 181.754807, "activity_10": 179.912198, "activity_20": 175.845762, "activity_30": 172.909862}, "trend_signal": 1, "fair_value": 139.353871, "relative_strength": 5.647551, "rate_of_change": 0.5198744966874124, "market_dynamics": 0.642268, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.100111, "high": 184.110222, "low": 179.817113, "close": 183.2516, "volume": 3352092}, "trend_line": 170.395763, "activity_lines": {"activity_5": 182.456827, "activity_10": 180.759291, "activity_20": 176.929921, "activity_30": 173.778848}, "trend_signal": 1, "fair_value": 139.737796, "relative_strength": 3.220499, "rate_of_change": 0.36131324559552447, "market_dynamics": 0.709293, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.764797, "high": 184.396427, "low": 175.05028, "close": 176.807, "volume": 5858368}, "trend_line": 170.71976, "activity_lines": {"activity_5": 180.656673, "activity_10": 180.278322, "activity_20": 177.29344, "activity_30": 174.192476}, "trend_signal": 1, "fair_value": 140.051926, "relative_strength": -1.767306, "rate_of_change": 0.19014381243741366, "market_dynamics": 0.511238, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.586697, "high": 179.619755, "low": 174.902269, "close": 175.0207, "volume": 6798709}, "trend_line": 171.13053, "activity_lines": {"activity_5": 178.440707, "activity_10": 179.492193, "activity_20": 177.413931, "activity_30": 174.469956}, "trend_signal": 1, "fair_value": 140.39312, "relative_strength": -3.273867, "rate_of_change": 0.24061069439178287, "market_dynamics": 0.161352, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.168776, "high": 176.609682, "low": 173.757477, "close": 174.1029, "volume": 4280618}, "trend_line": 171.464803, "activity_lines": {"activity_5": 176.51688, "activity_10": 178.588067, "activity_20": 177.398957, "activity_30": 174.661722}, "trend_signal": 1, "fair_value": 140.714313, "relative_strength": -3.973395, "rate_of_change": 0.19533218298336133, "market_dynamics": -0.211152, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.7377, "high": 179.53093, "low": 172.513917, "close": 179.0276, "volume": 3693867}, "trend_line": 171.827813, "activity_lines": {"activity_5": 176.898487, "activity_10": 178.56088, "activity_20": 177.810301, "activity_30": 175.149645}, "trend_signal": 1, "fair_value": 141.058839, "relative_strength": -2.324142, "rate_of_change": 0.21171108801845634, "market_dynamics": -0.609525, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.619747, "high": 181.435683, "low": 178.742867, "close": 180.2119, "volume": 2474273}, "trend_line": 172.23194, "activity_lines": {"activity_5": 177.755133, "activity_10": 178.709635, "activity_20": 178.258336, "activity_30": 175.690553}, "trend_signal": 1, "fair_value": 141.383031, "relative_strength": -2.440674, "rate_of_change": 0.23519300685041997, "market_dynamics": -0.835135, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.103305, "high": 180.409251, "low": 172.745805, "close": 173.5008, "volume": 3990393}, "trend_line": 172.375313, "activity_lines": {"activity_5": 176.577393, "activity_10": 177.596918, "activity_20": 177.980084, "activity_30": 175.772415}, "trend_signal": 1, "fair_value": 141.653058, "relative_strength": -5.115717, "rate_of_change": 0.0832441415918539, "market_dynamics": -0.978348, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.500871, "high": 179.540833, "low": 173.500871, "close": 174.6457, "volume": 4232262}, "trend_line": 172.688003, "activity_lines": {"activity_5": 176.0017, "activity_10": 176.801465, "activity_20": 177.761418, "activity_30": 175.918892}, "trend_signal": 1, "fair_value": 141.94027, "relative_strength": -3.160027, "rate_of_change": 0.18140068583951083, "market_dynamics": -0.908844, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.452296, "high": 182.827481, "low": 174.898663, "close": 181.9476, "volume": 5573359}, "trend_line": 173.273273, "activity_lines": {"activity_5": 177.884973, "activity_10": 177.50356, "activity_20": 178.19767, "activity_30": 176.516285}, "trend_signal": 1, "fair_value": 142.264618, "relative_strength": -3.744588, "rate_of_change": 0.33891757958425167, "market_dynamics": -0.722586, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.659475, "high": 186.159229, "low": 180.405396, "close": 181.4138, "volume": 4378297}, "trend_line": 173.909607, "activity_lines": {"activity_5": 179.067333, "activity_10": 178.147024, "activity_20": 178.535968, "activity_30": 177.04148}, "trend_signal": 1, "fair_value": 142.574504, "relative_strength": -2.060228, "rate_of_change": 0.3672430196433151, "market_dynamics": -0.58103, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.601563, "high": 188.606011, "low": 180.869976, "close": 187.7113, "volume": 4806348}, "trend_line": 174.80635, "activity_lines": {"activity_5": 182.18978, "activity_10": 179.913995, "activity_20": 179.43297, "activity_30": 177.931912}, "trend_signal": 1, "fair_value": 142.945351, "relative_strength": -0.465267, "rate_of_change": 0.5156374138663973, "market_dynamics": -0.245548, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.324311, "high": 192.614969, "low": 187.449372, "close": 190.2818, "volume": 3379224}, "trend_line": 175.765827, "activity_lines": {"activity_5": 185.6691, "activity_10": 182.067244, "activity_20": 180.512605, "activity_30": 178.930328}, "trend_signal": 1, "fair_value": 143.33497, "relative_strength": -0.360251, "rate_of_change": 0.5488799462948528, "market_dynamics": 0.009091, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.30157, "high": 190.825545, "low": 187.533404, "close": 188.1859, "volume": 3894194}, "trend_line": 176.541063, "activity_lines": {"activity_5": 187.331053, "activity_10": 183.594424, "activity_20": 181.333604, "activity_30": 179.731623}, "trend_signal": 1, "fair_value": 143.718349, "relative_strength": -2.372357, "rate_of_change": 0.44106184531536197, "market_dynamics": 0.094997, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.541767, "high": 189.011366, "low": 177.469102, "close": 177.9041, "volume": 5562368}, "trend_line": 176.966677, "activity_lines": {"activity_5": 184.66306, "activity_10": 183.012818, "activity_20": 181.125494, "activity_30": 179.819561}, "trend_signal": 1, "fair_value": 144.05089, "relative_strength": -7.085014, "rate_of_change": 0.24108498768923575, "market_dynamics": 0.110657, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.052432, "high": 179.090495, "low": 171.2551, "close": 172.2986, "volume": 7395432}, "trend_line": 177.27507, "activity_lines": {"activity_5": 180.396133, "activity_10": 181.342918, "activity_20": 180.36059, "activity_30": 179.518395}, "trend_signal": 1, "fair_value": 144.335467, "relative_strength": -8.229986, "rate_of_change": 0.17426614164201956, "market_dynamics": -0.139758, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.903126, "high": 171.962444, "low": 168.067239, "close": 169.3228, "volume": 4365505}, "trend_line": 177.522043, "activity_lines": {"activity_5": 175.744953, "activity_10": 179.254309, "activity_20": 179.334004, "activity_30": 179.005345}, "trend_signal": 0, "fair_value": 144.575662, "relative_strength": -10.249076, "rate_of_change": 0.1393162614461227, "market_dynamics": -0.501522, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.185909, "high": 170.6476, "low": 167.434549, "close": 168.9867, "volume": 4078370}, "trend_line": 177.717743, "activity_lines": {"activity_5": 172.20764, "activity_10": 177.302575, "activity_20": 178.316453, "activity_30": 178.454678}, "trend_signal": 0, "fair_value": 144.851103, "relative_strength": -9.822678, "rate_of_change": 0.11023983089244664, "market_dynamics": -0.867294, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.976812, "high": 175.135983, "low": 168.383633, "close": 172.8127, "volume": 3831684}, "trend_line": 177.94014, "activity_lines": {"activity_5": 171.365333, "activity_10": 176.128551, "activity_20": 177.713352, "activity_30": 178.138224}, "trend_signal": 0, "fair_value": 145.179724, "relative_strength": -5.885977, "rate_of_change": 0.12514057192364908, "market_dynamics": -1.063795, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.021804, "high": 177.726206, "low": 171.626352, "close": 176.2136, "volume": 3917678}, "trend_line": 178.07883, "activity_lines": {"activity_5": 172.68154, "activity_10": 175.6062, "activity_20": 177.48738, "activity_30": 178.026834}, "trend_signal": 0, "fair_value": 145.548258, "relative_strength": -6.671125, "rate_of_change": 0.07794194159901012, "market_dynamics": -1.103845, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.745952, "high": 178.90265, "low": 175.31392, "close": 175.6896, "volume": 3324437}, "trend_line": 178.17542, "activity_lines": {"activity_5": 173.93578, "activity_10": 175.092831, "activity_20": 177.248871, "activity_30": 177.87269}, "trend_signal": 0, "fair_value": 145.908223, "relative_strength": -8.39331, "rate_of_change": 0.05424002392647793, "market_dynamics": -1.070135, "expectation": {"probability": 59.892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.263003, "high": 185.467156, "low": 175.689597, "close": 181.6807, "volume": 5456621}, "trend_line": 178.409637, "activity_lines": {"activity_5": 176.960987, "activity_10": 175.772829, "activity_20": 177.602573, "activity_30": 178.098837}, "trend_signal": 0, "fair_value": 146.309817, "relative_strength": -4.207318, "rate_of_change": 0.13145303656362983, "market_dynamics": -0.711134, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.139866, "high": 189.026172, "low": 178.348961, "close": 188.0672, "volume": 4784761}, "trend_line": 178.749003, "activity_lines": {"activity_5": 181.291167, "activity_10": 177.723656, "activity_20": 178.571993, "activity_30": 178.721906}, "trend_signal": 0, "fair_value": 146.767113, "relative_strength": -0.6792, "rate_of_change": 0.19021730311574148, "market_dynamics": -0.31556, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.314429, "high": 189.392036, "low": 179.080615, "close": 186.8908, "volume": 6226697}, "trend_line": 179.055067, "activity_lines": {"activity_5": 183.95718, "activity_10": 179.500858, "activity_20": 179.375755, "activity_30": 179.247183}, "trend_signal": 1, "fair_value": 147.214634, "relative_strength": -2.581318, "rate_of_change": 0.17122557041620007, "market_dynamics": 0.091925, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.654939, "high": 186.683114, "low": 184.162106, "close": 185.2496, "volume": 3736090}, "trend_line": 179.46047, "activity_lines": {"activity_5": 185.137587, "activity_10": 181.003207, "activity_20": 179.966688, "activity_30": 179.64683}, "trend_signal": 1, "fair_value": 147.632965, "relative_strength": -1.719053, "rate_of_change": 0.22641247008104967, "market_dynamics": 0.399399, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.295498, "high": 188.098054, "low": 184.28539, "close": 187.9198, "volume": 4745435}, "trend_line": 179.829083, "activity_lines": {"activity_5": 186.60566, "activity_10": 182.857493, "activity_20": 180.758846, "activity_30": 180.192594}, "trend_signal": 1, "fair_value": 147.999774, "relative_strength": 0.695113, "rate_of_change": 0.2054006656730647, "market_dynamics": 0.450424, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.929834, "high": 191.593747, "low": 182.45821, "close": 186.5234, "volume": 6725760}, "trend_line": 180.11513, "activity_lines": {"activity_5": 186.79292, "activity_10": 184.173865, "activity_20": 181.37567, "activity_30": 180.624485}, "trend_signal": 1, "fair_value": 148.361422, "relative_strength": 3.121269, "rate_of_change": 0.15906603939030062, "market_dynamics": 0.476, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.503414, "high": 187.721691, "low": 179.521988, "close": 183.4931, "volume": 4643034}, "trend_line": 180.24819, "activity_lines": {"activity_5": 185.647233, "activity_10": 184.626536, "activity_20": 181.673839, "activity_30": 180.842418}, "trend_signal": 1, "fair_value": 148.679536, "relative_strength": 3.853177, "rate_of_change": 0.07387497096995706, "market_dynamics": 0.32176, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.958319, "high": 189.593344, "low": 182.834531, "close": 187.484, "volume": 4179997}, "trend_line": 180.364597, "activity_lines": {"activity_5": 186.136787, "activity_10": 185.541073, "activity_20": 182.304511, "activity_30": 181.309245}, "trend_signal": 1, "fair_value": 149.04324, "relative_strength": 5.536755, "rate_of_change": 0.0645815084190357, "market_dynamics": 0.474309, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.068317, "high": 192.702932, "low": 187.385009, "close": 190.96, "volume": 3795171}, "trend_line": 180.594567, "activity_lines": {"activity_5": 187.74546, "activity_10": 186.820858, "activity_20": 183.205096, "activity_30": 181.992819}, "trend_signal": 1, "fair_value": 149.39909, "relative_strength": 8.995938, "rate_of_change": 0.1275028491317554, "market_dynamics": 0.574612, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.128328, "high": 199.704346, "low": 185.127097, "close": 185.137, "volume": 9289197}, "trend_line": 180.758077, "activity_lines": {"activity_5": 187.03244, "activity_10": 186.7738, "activity_20": 183.508194, "activity_30": 182.28588}, "trend_signal": 1, "fair_value": 149.68555, "relative_strength": 15.900502, "rate_of_change": 0.09053982227492693, "market_dynamics": 0.697339, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.893515, "high": 193.732781, "low": 179.363499, "close": 192.8118, "volume": 9731724}, "trend_line": 181.07675, "activity_lines": {"activity_5": 189.063207, "activity_10": 187.950389, "activity_20": 184.524495, "activity_30": 183.063539}, "trend_signal": 1, "fair_value": 150.057309, "relative_strength": 13.981844, "rate_of_change": 0.17629806938033438, "market_dynamics": 1.044429, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 193.930934, "high": 196.882036, "low": 192.257323, "close": 195.456, "volume": 4303958}, "trend_line": 181.698383, "activity_lines": {"activity_5": 191.556147, "activity_10": 189.405358, "activity_20": 185.768337, "activity_30": 183.991233}, "trend_signal": 1, "fair_value": 150.458819, "relative_strength": 16.918745, "rate_of_change": 0.34329807664429735, "market_dynamics": 1.156629, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.485686, "high": 197.842606, "low": 189.07843, "close": 192.5841, "volume": 7547330}, "trend_line": 182.28383, "activity_lines": {"activity_5": 192.29426, "activity_10": 190.203822, "activity_20": 186.714026, "activity_30": 184.693537}, "trend_signal": 1, "fair_value": 150.836015, "relative_strength": 9.936284, "rate_of_change": 0.3222081508562395, "market_dynamics": 1.251471, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.009923, "high": 196.901811, "low": 190.77184, "close": 195.8818, "volume": 5227739}, "trend_line": 183.009793, "activity_lines": {"activity_5": 193.7916, "activity_10": 191.498353, "activity_20": 187.952837, "activity_30": 185.570825}, "trend_signal": 1, "fair_value": 151.30407, "relative_strength": 8.469572, "rate_of_change": 0.39825968106990467, "market_dynamics": 1.288776, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.351505, "high": 197.383055, "low": 192.393925, "close": 193.7032, "volume": 3991107}, "trend_line": 183.49898, "activity_lines": {"activity_5": 194.23462, "activity_10": 192.203462, "activity_20": 188.898555, "activity_30": 186.260723}, "trend_signal": 1, "fair_value": 151.763254, "relative_strength": 7.576653, "rate_of_change": 0.2673009962914864, "market_dynamics": 1.106756, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.060293, "high": 194.060293, "low": 182.504952, "close": 190.3606, "volume": 8417348}, "trend_line": 183.83727, "activity_lines": {"activity_5": 192.99236, "activity_10": 192.195673, "activity_20": 189.424003, "activity_30": 186.703408}, "trend_signal": 1, "fair_value": 152.208003, "relative_strength": 0.380331, "rate_of_change": 0.184355248187211, "market_dynamics": 0.942156, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.428215, "high": 195.438975, "low": 189.329027, "close": 195.2406, "volume": 5931691}, "trend_line": 184.56193, "activity_lines": {"activity_5": 193.54018, "activity_10": 193.005389, "activity_20": 190.314033, "activity_30": 187.439106}, "trend_signal": 1, "fair_value": 152.659694, "relative_strength": 5.475712, "rate_of_change": 0.394185575101284, "market_dynamics": 0.854331, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.391206, "high": 196.391206, "low": 192.096388, "close": 195.4886, "volume": 4014047}, "trend_line": 185.256693, "activity_lines": {"activity_5": 194.185027, "activity_10": 193.646605, "activity_20": 191.102663, "activity_30": 188.144053}, "trend_signal": 1, "fair_value": 153.108804, "relative_strength": 3.638219, "rate_of_change": 0.3764389546641732, "market_dynamics": 0.691026, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.288411, "high": 195.468741, "low": 188.535538, "close": 188.6744, "volume": 4276179}, "trend_line": 185.48092, "activity_lines": {"activity_5": 192.36484, "activity_10": 192.903338, "activity_20": 191.134342, "activity_30": 188.36455}, "trend_signal": 1, "fair_value": 153.549155, "relative_strength": -1.635037, "rate_of_change": 0.12103584295331496, "market_dynamics": 0.345444, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.535494, "high": 191.154043, "low": 185.797921, "close": 189.1207, "volume": 3107466}, "trend_line": 185.737817, "activity_lines": {"activity_5": 191.173913, "activity_10": 192.282773, "activity_20": 191.149188, "activity_30": 188.599375}, "trend_signal": 1, "fair_value": 154.046836, "relative_strength": -1.089378, "rate_of_change": 0.1385031948299638, "market_dynamics": 0.01275, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.021593, "high": 189.775418, "low": 183.526606, "close": 184.211, "volume": 4223991}, "trend_line": 185.62114, "activity_lines": {"activity_5": 188.65192, "activity_10": 190.697104, "activity_20": 190.632486, "activity_30": 188.50087}, "trend_signal": 1, "fair_value": 154.46368, "relative_strength": -3.444775, "rate_of_change": -0.06281811743270888, "market_dynamics": -0.467949, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.518444, "high": 187.355205, "low": 183.496813, "close": 184.3895, "volume": 4536803}, "trend_line": 185.42473, "activity_lines": {"activity_5": 186.5994, "activity_10": 189.300267, "activity_20": 190.120735, "activity_30": 188.42141}, "trend_signal": 1, "fair_value": 154.865546, "relative_strength": -6.47282, "rate_of_change": -0.10581230133592866, "market_dynamics": -0.906058, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 184.974698, "high": 185.857466, "low": 176.156932, "close": 179.2615, "volume": 6193095}, "trend_line": 185.12725, "activity_lines": {"activity_5": 183.560953, "activity_10": 187.172276, "activity_20": 189.138116, "activity_30": 188.023782}, "trend_signal": 0, "fair_value": 155.233357, "relative_strength": -10.417687, "rate_of_change": -0.16043167489040286, "market_dynamics": -1.035701, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.549175, "high": 182.266912, "low": 178.140713, "close": 181.89, "volume": 7367938}, "trend_line": 185.260113, "activity_lines": {"activity_5": 182.48048, "activity_10": 185.764424, "activity_20": 188.44216, "activity_30": 187.814927}, "trend_signal": 0, "fair_value": 155.624678, "relative_strength": -8.689169, "rate_of_change": 0.07176847276669761, "market_dynamics": -1.022375, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.096488, "high": 184.062193, "low": 179.053226, "close": 181.156, "volume": 6433222}, "trend_line": 185.55536, "activity_lines": {"activity_5": 181.607633, "activity_10": 184.477513, "activity_20": 187.692298, "activity_30": 187.550146}, "trend_signal": 0, "fair_value": 155.999965, "relative_strength": -9.418449, "rate_of_change": 0.15936889771842988, "market_dynamics": -1.005873, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.987401, "high": 188.20825, "low": 179.083001, "close": 185.431, "volume": 7619663}, "trend_line": 186.0923, "activity_lines": {"activity_5": 182.690767, "activity_10": 184.196005, "activity_20": 187.381787, "activity_30": 187.542122}, "trend_signal": 0, "fair_value": 156.358396, "relative_strength": -8.496186, "rate_of_change": 0.2893691672393549, "market_dynamics": -0.882031, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.488632, "high": 190.350609, "low": 183.967898, "close": 185.054, "volume": 7010454}, "trend_line": 186.627877, "activity_lines": {"activity_5": 183.5669, "activity_10": 183.935582, "activity_20": 187.040573, "activity_30": 187.475135}, "trend_signal": 0, "fair_value": 156.683533, "relative_strength": -6.205699, "rate_of_change": 0.28780180587806037, "market_dynamics": -0.744492, "expectation": {"probability": 59.4683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.483555, "high": 189.398093, "low": 184.221762, "close": 186.6758, "volume": 3966844}, "trend_line": 187.08998, "activity_lines": {"activity_5": 184.939333, "activity_10": 184.155242, "activity_20": 186.846384, "activity_30": 187.478227}, "trend_signal": 0, "fair_value": 156.998961, "relative_strength": -7.426748, "rate_of_change": 0.2476066316716365, "market_dynamics": -0.804195, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.182543, "high": 189.765741, "low": 182.235717, "close": 183.576, "volume": 5782485}, "trend_line": 187.335393, "activity_lines": {"activity_5": 184.784213, "activity_10": 183.971535, "activity_20": 186.360824, "activity_30": 187.251519}, "trend_signal": 0, "fair_value": 157.291177, "relative_strength": -9.615963, "rate_of_change": 0.1311737806589179, "market_dynamics": -0.779946, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.804478, "high": 187.530245, "low": 182.796038, "close": 183.5859, "volume": 4358936}, "trend_line": 187.598603, "activity_lines": {"activity_5": 184.519993, "activity_10": 183.882325, "activity_20": 185.911369, "activity_30": 187.009616}, "trend_signal": 0, "fair_value": 157.59736, "relative_strength": -9.614847, "rate_of_change": 0.14050201394671138, "market_dynamics": -0.842611, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.287833, "high": 184.13234, "low": 180.158189, "close": 183.6157, "volume": 4755488}, "trend_line": 187.663103, "activity_lines": {"activity_5": 184.103713, "activity_10": 183.899167, "activity_20": 185.472138, "activity_30": 186.752654}, "trend_signal": 0, "fair_value": 157.898061, "relative_strength": -9.309186, "rate_of_change": 0.03438191914468017, "market_dynamics": -0.945642, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.925184, "high": 183.923689, "low": 177.719047, "close": 178.1413, "volume": 3681352}, "trend_line": 187.33224, "activity_lines": {"activity_5": 181.983653, "activity_10": 182.931487, "activity_20": 184.555326, "activity_30": 186.138345}, "trend_signal": 0, "fair_value": 158.127194, "relative_strength": -11.973976, "rate_of_change": -0.17630690035003507, "market_dynamics": -1.044925, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.763783, "high": 178.141327, "low": 173.501506, "close": 174.9322, "volume": 7846583}, "trend_line": 186.93362, "activity_lines": {"activity_5": 179.25474, "activity_10": 181.493938, "activity_20": 183.415337, "activity_30": 185.338342}, "trend_signal": 0, "fair_value": 158.34567, "relative_strength": -14.560492, "rate_of_change": -0.2127877187610752, "market_dynamics": -1.059883, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.121002, "high": 176.104605, "low": 170.88853, "close": 172.8458, "volume": 6112350}, "trend_line": 186.52016, "activity_lines": {"activity_5": 176.613267, "activity_10": 179.755758, "activity_20": 182.1607, "activity_30": 184.42945}, "trend_signal": 0, "fair_value": 158.582508, "relative_strength": -16.328946, "rate_of_change": -0.22118011730580428, "market_dynamics": -1.1423, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.805977, "high": 173.059329, "low": 169.537239, "close": 171.2958, "volume": 6352783}, "trend_line": 185.966027, "activity_lines": {"activity_5": 174.170473, "activity_10": 177.9002, "activity_20": 180.868139, "activity_30": 183.447234}, "trend_signal": 0, "fair_value": 158.838028, "relative_strength": -16.580106, "rate_of_change": -0.29709013760228775, "market_dynamics": -1.185013, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.977956, "high": 175.50849, "low": 170.709701, "close": 173.2929, "volume": 4667615}, "trend_line": 185.52501, "activity_lines": {"activity_5": 173.21272, "activity_10": 176.587027, "activity_20": 179.87248, "activity_30": 182.629612}, "trend_signal": 0, "fair_value": 159.138522, "relative_strength": -16.287383, "rate_of_change": -0.23714922941274003, "market_dynamics": -1.13047, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.577507, "high": 174.430455, "low": 168.772258, "close": 171.733, "volume": 4969483}, "trend_line": 185.133007, "activity_lines": {"activity_5": 172.423187, "activity_10": 175.210929, "activity_20": 178.809534, "activity_30": 181.739805}, "trend_signal": 0, "fair_value": 159.462872, "relative_strength": -14.720939, "rate_of_change": -0.21129388431242596, "market_dynamics": -1.128461, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.421506, "high": 172.825867, "low": 168.305271, "close": 171.8522, "volume": 5366086}, "trend_line": 184.611947, "activity_lines": {"activity_5": 172.100607, "activity_10": 174.098704, "activity_20": 177.869881, "activity_30": 180.882979}, "trend_signal": 0, "fair_value": 159.749954, "relative_strength": -15.842237, "rate_of_change": -0.28145170245087936, "market_dynamics": -1.092812, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.6337, "high": 178.578531, "low": 171.146866, "close": 175.6774, "volume": 7127708}, "trend_line": 184.102527, "activity_lines": {"activity_5": 173.258427, "activity_10": 173.951489, "activity_20": 177.407087, "activity_30": 180.306557}, "trend_signal": 0, "fair_value": 160.047901, "relative_strength": -15.370326, "rate_of_change": -0.2759409714691853, "market_dynamics": -0.901943, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.081212, "high": 175.905848, "low": 166.387757, "close": 166.5964, "volume": 7194761}, "trend_line": 183.484507, "activity_lines": {"activity_5": 171.200473, "activity_10": 172.296795, "activity_20": 176.141327, "activity_30": 179.177129}, "trend_signal": 0, "fair_value": 160.265067, "relative_strength": -19.983159, "rate_of_change": -0.3356933824162019, "market_dynamics": -0.860095, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.579365, "high": 168.082771, "low": 163.652304, "close": 165.4543, "volume": 7321912}, "trend_line": 182.57259, "activity_lines": {"activity_5": 169.075113, "activity_10": 170.743345, "activity_20": 174.874053, "activity_30": 178.01389}, "trend_signal": 0, "fair_value": 160.476158, "relative_strength": -18.905278, "rate_of_change": -0.49699945510931703, "market_dynamics": -0.864802, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.299365, "high": 169.606089, "low": 162.557007, "close": 167.8936, "volume": 5474240}, "trend_line": 181.653843, "activity_lines": {"activity_5": 168.285427, "activity_10": 169.963613, "activity_20": 173.928412, "activity_30": 177.066858}, "trend_signal": 0, "fair_value": 160.676621, "relative_strength": -17.495444, "rate_of_change": -0.5032228550846523, "market_dynamics": -0.899661, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.351618, "high": 175.231443, "low": 167.087164, "close": 174.5345, "volume": 5457381}, "trend_line": 181.05219, "activity_lines": {"activity_5": 169.965333, "activity_10": 170.577638, "activity_20": 173.693789, "activity_30": 176.607546}, "trend_signal": 0, "fair_value": 160.907347, "relative_strength": -12.251243, "rate_of_change": -0.33120851728966666, "market_dynamics": -0.889778, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.604153, "high": 177.312275, "low": 172.03542, "close": 175.779, "volume": 2977445}, "trend_line": 180.382097, "activity_lines": {"activity_5": 171.881253, "activity_10": 171.425167, "activity_20": 173.6002, "activity_30": 176.26734}, "trend_signal": 0, "fair_value": 161.125562, "relative_strength": -14.43552, "rate_of_change": -0.37011040849603005, "market_dynamics": -0.66175, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.729195, "high": 176.456007, "low": 171.806402, "close": 172.354, "volume": 3733818}, "trend_line": 179.670457, "activity_lines": {"activity_5": 172.648733, "activity_10": 171.596638, "activity_20": 173.20952, "activity_30": 175.749398}, "trend_signal": 0, "fair_value": 161.35624, "relative_strength": -16.051157, "rate_of_change": -0.3945180879009232, "market_dynamics": -0.452408, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.095139, "high": 172.403785, "low": 166.553347, "close": 171.8761, "volume": 5006920}, "trend_line": 179.054307, "activity_lines": {"activity_5": 172.873073, "activity_10": 171.661978, "activity_20": 172.81524, "activity_30": 175.246537}, "trend_signal": 0, "fair_value": 161.617837, "relative_strength": -15.552397, "rate_of_change": -0.34293339611197443, "market_dynamics": -0.096539, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.915961, "high": 176.675087, "low": 171.139367, "close": 174.415, "volume": 7057085}, "trend_line": 178.36012, "activity_lines": {"activity_5": 173.515593, "activity_10": 172.214696, "activity_20": 172.727307, "activity_30": 174.947227}, "trend_signal": 0, "fair_value": 161.902768, "relative_strength": -14.195573, "rate_of_change": -0.3876963428754604, "market_dynamics": 0.234404, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.847515, "high": 178.039131, "low": 173.205331, "close": 177.3621, "volume": 2433366}, "trend_line": 177.755903, "activity_lines": {"activity_5": 174.70572, "activity_10": 173.254487, "activity_20": 172.970712, "activity_30": 174.882838}, "trend_signal": 0, "fair_value": 162.21165, "relative_strength": -13.80242, "rate_of_change": -0.3387623870179083, "market_dynamics": 0.407335, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.979337, "high": 178.775743, "low": 172.622832, "close": 173.3596, "volume": 3510189}, "trend_line": 177.24541, "activity_lines": {"activity_5": 174.373173, "activity_10": 173.466371, "activity_20": 172.877278, "activity_30": 174.599206}, "trend_signal": 0, "fair_value": 162.493313, "relative_strength": -14.674088, "rate_of_change": -0.2871876496838458, "market_dynamics": 0.541724, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.105095, "high": 175.729199, "low": 165.39453, "close": 165.5837, "volume": 8823538}, "trend_line": 176.460843, "activity_lines": {"activity_5": 171.609953, "activity_10": 172.306596, "activity_20": 172.091931, "activity_30": 173.846837}, "trend_signal": 0, "fair_value": 162.738999, "relative_strength": -19.455061, "rate_of_change": -0.4426444667875921, "market_dynamics": 0.566613, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.78282, "high": 167.176706, "low": 161.352254, "close": 166.3802, "volume": 11212520}, "trend_line": 175.866483, "activity_lines": {"activity_5": 169.563587, "activity_10": 171.310053, "activity_20": 171.468166, "activity_30": 173.196473}, "trend_signal": 0, "fair_value": 163.002096, "relative_strength": -18.479811, "rate_of_change": -0.3368226003544724, "market_dynamics": 0.423386, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.972071, "high": 171.37836, "low": 163.393381, "close": 169.4767, "volume": 7557122}, "trend_line": 175.36939, "activity_lines": {"activity_5": 168.91578, "activity_10": 170.859675, "activity_20": 171.22138, "activity_30": 172.784229}, "trend_signal": 0, "fair_value": 163.268426, "relative_strength": -16.416755, "rate_of_change": -0.2826536310503112, "market_dynamics": 0.366472, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.034213, "high": 171.129409, "low": 164.199803, "close": 166.8681, "volume": 6539987}, "trend_line": 174.956277, "activity_lines": {"activity_5": 167.72766, "activity_10": 169.906222, "activity_20": 170.767416, "activity_30": 172.235759}, "trend_signal": 0, "fair_value": 163.5121, "relative_strength": -17.683306, "rate_of_change": -0.23556733589596784, "market_dynamics": 0.252718, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.232104, "high": 171.547562, "low": 164.221595, "close": 168.4611, "volume": 6852864}, "trend_line": 174.508647, "activity_lines": {"activity_5": 167.77014, "activity_10": 169.381795, "activity_20": 170.503566, "activity_30": 171.816715}, "trend_signal": 0, "fair_value": 163.746683, "relative_strength": -16.335309, "rate_of_change": -0.2558524950779581, "market_dynamics": 0.254124, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.232166, "high": 172.523346, "low": 154.97033, "close": 159.5602, "volume": 12840644}, "trend_line": 173.788787, "activity_lines": {"activity_5": 165.17222, "activity_10": 167.372075, "activity_20": 169.412891, "activity_30": 170.852299}, "trend_signal": 0, "fair_value": 163.919275, "relative_strength": -19.320011, "rate_of_change": -0.41250677967836336, "market_dynamics": 0.144342, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.51598, "high": 165.723142, "low": 157.847683, "close": 162.9055, "volume": 8606275}, "trend_line": 173.037937, "activity_lines": {"activity_5": 164.090967, "activity_10": 166.203205, "activity_20": 168.6967, "activity_30": 170.150152}, "trend_signal": 0, "fair_value": 164.125679, "relative_strength": -18.133049, "rate_of_change": -0.4320474369845357, "market_dynamics": -0.041495, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.826441, "high": 172.077626, "low": 161.711264, "close": 171.7384, "volume": 9309934}, "trend_line": 172.594083, "activity_lines": {"activity_5": 166.18566, "activity_10": 166.80342, "activity_20": 168.871202, "activity_30": 170.066311}, "trend_signal": 0, "fair_value": 164.387047, "relative_strength": -12.857123, "rate_of_change": -0.25650675666572903, "market_dynamics": 0.053525, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.850397, "high": 173.544254, "low": 167.029111, "close": 169.7529, "volume": 8048006}, "trend_line": 172.029987, "activity_lines": {"activity_5": 167.46774, "activity_10": 167.0913, "activity_20": 168.856582, "activity_30": 169.883009}, "trend_signal": 0, "fair_value": 164.655088, "relative_strength": -11.676501, "rate_of_change": -0.32683391585330673, "market_dynamics": -0.003921, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.405935, "high": 171.748312, "low": 163.556993, "close": 166.1411, "volume": 6607769}, "trend_line": 171.448823, "activity_lines": {"activity_5": 167.353567, "activity_10": 166.860838, "activity_20": 168.507979, "activity_30": 169.50308}, "trend_signal": 0, "fair_value": 164.879199, "relative_strength": -11.769894, "rate_of_change": -0.33782714870518543, "market_dynamics": -0.056244, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.220977, "high": 168.455881, "low": 161.791078, "close": 162.2201, "volume": 5547321}, "trend_line": 170.73663, "activity_lines": {"activity_5": 166.08706, "activity_10": 166.048713, "activity_20": 167.831357, "activity_30": 168.907679}, "trend_signal": 0, "fair_value": 165.082806, "relative_strength": -11.76024, "rate_of_change": -0.41539684410666, "market_dynamics": -0.138848, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.886251, "high": 163.92616, "low": 154.547548, "close": 155.665, "volume": 5876869}, "trend_line": 169.80494, "activity_lines": {"activity_5": 162.458193, "activity_10": 164.105907, "activity_20": 166.55128, "activity_30": 167.935316}, "trend_signal": 0, "fair_value": 165.210284, "relative_strength": -12.788106, "rate_of_change": -0.5456884091012006, "market_dynamics": -0.494016, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 156.433239, "high": 166.819552, "low": 156.054103, "close": 165.7021, "volume": 6880410}, "trend_line": 169.3903, "activity_lines": {"activity_5": 162.657727, "activity_10": 164.182851, "activity_20": 166.273733, "activity_30": 167.670616}, "trend_signal": 0, "fair_value": 165.409863, "relative_strength": -9.513028, "rate_of_change": -0.24418606431590947, "market_dynamics": -0.617327, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.702083, "high": 166.699807, "low": 160.454052, "close": 161.2223, "volume": 6167706}, "trend_line": 168.933303, "activity_lines": {"activity_5": 161.766413, "activity_10": 163.513915, "activity_20": 165.579974, "activity_30": 167.143649}, "trend_signal": 0, "fair_value": 165.547744, "relative_strength": -14.265558, "rate_of_change": -0.26978935629726214, "market_dynamics": -0.737363, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.401931, "high": 162.8187, "low": 157.840054, "close": 159.2668, "volume": 6182002}, "trend_line": 168.48067, "activity_lines": {"activity_5": 160.791973, "activity_10": 162.592084, "activity_20": 164.763368, "activity_30": 166.520003}, "trend_signal": 0, "fair_value": 165.660571, "relative_strength": -18.103596, "rate_of_change": -0.2679359202489468, "market_dynamics": -0.73276, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.366623, "high": 170.002372, "low": 154.966656, "close": 165.6922, "volume": 9945999}, "trend_line": 168.293883, "activity_lines": {"activity_5": 162.41762, "activity_10": 163.005676, "activity_20": 164.637335, "activity_30": 166.340102}, "trend_signal": 0, "fair_value": 165.851826, "relative_strength": -14.522723, "rate_of_change": -0.11086553727499397, "market_dynamics": -0.322519, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.083577, "high": 166.63005, "low": 159.95527, "close": 160.8632, "volume": 7257412}, "trend_line": 167.87956, "activity_lines": {"activity_5": 162.202127, "activity_10": 162.429778, "activity_20": 164.08312, "activity_30": 165.860703}, "trend_signal": 0, "fair_value": 166.001673, "relative_strength": -17.044139, "rate_of_change": -0.24619017198622486, "market_dynamics": -0.289039, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.76, "high": 162.085, "low": 151.61, "close": 151.82, "volume": 9064133}, "trend_line": 167.215793, "activity_lines": {"activity_5": 158.625687, "activity_10": 160.246795, "activity_20": 162.72009, "activity_30": 164.824602}, "trend_signal": 0, "fair_value": 166.072729, "relative_strength": -22.728264, "rate_of_change": -0.39538285661459155, "market_dynamics": -0.326874, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.08, "high": 158.21, "low": 148.835, "close": 156.61, "volume": 9584960}, "trend_line": 166.70772, "activity_lines": {"activity_5": 157.571387, "activity_10": 159.296873, "activity_20": 161.920845, "activity_30": 164.140358}, "trend_signal": 0, "fair_value": 166.196999, "relative_strength": -19.808043, "rate_of_change": -0.3038427117945708, "market_dynamics": -0.329666, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.01, "high": 161.905, "low": 154.36, "close": 155.71, "volume": 6216187}, "trend_line": 166.04214, "activity_lines": {"activity_5": 156.524573, "activity_10": 158.422276, "activity_20": 161.134706, "activity_30": 163.430827}, "trend_signal": 0, "fair_value": 166.327099, "relative_strength": -20.192907, "rate_of_change": -0.3992496568245344, "market_dynamics": -0.671124, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.62, "high": 156.075, "low": 149.01, "close": 149.02, "volume": 6139229}, "trend_line": 165.45626, "activity_lines": {"activity_5": 153.48488, "activity_10": 156.520973, "activity_20": 159.79547, "activity_30": 162.332625}, "trend_signal": 0, "fair_value": 166.407793, "relative_strength": -23.942096, "rate_of_change": -0.35285018610336094, "market_dynamics": -0.904861, "expectation": {"probability": 52.8446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7582a243-beaf-4ff2-bca4-d240a8fda180/", "share_image": "https://sharemaestro.com/terminal/7582a243-beaf-4ff2-bca4-d240a8fda180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}