{"ticker": {"uuid": "7582a243-beaf-4ff2-bca4-d240a8fda180", "symbol": "WCN", "name": "Waste Connections Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WCN rose 3.25%, moving from 165.69 to 171.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.17 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "171.07"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.17"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 170.67, "high": 173.7, "low": 167.325, "close": 171.07, "volume": 6275246}, "trend_line": 163.629543, "activity_lines": {"activity_5": 166.558667, "activity_10": 161.674182, "activity_20": 160.420083, "activity_30": 161.450611}, "trend_signal": 0, "fair_value": 167.425261, "relative_strength": -9.167482, "rate_of_change": -0.016419765763534135, "market_dynamics": 0.703783, "expectation": {"probability": 50.8234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 138.436763, "high": 142.662048, "low": 136.167628, "close": 141.468796, "volume": 4076236}, "trend_line": 133.814372, "activity_lines": {"activity_5": 138.706712, "activity_10": 137.168466, "activity_20": 136.916439, "activity_30": 135.719038}, "trend_signal": 1, "fair_value": 121.06562, "relative_strength": -6.466725, "rate_of_change": 0.2873636354506677, "market_dynamics": -0.043269, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.429673, "high": 142.495775, "low": 136.686008, "close": 138.338955, "volume": 4827510}, "trend_line": 134.119787, "activity_lines": {"activity_5": 138.92254, "activity_10": 137.504568, "activity_20": 137.137849, "activity_30": 136.010946}, "trend_signal": 1, "fair_value": 121.324302, "relative_strength": -9.397453, "rate_of_change": 0.2282378158902174, "market_dynamics": -0.113167, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.348736, "high": 140.862389, "low": 135.659029, "close": 138.847554, "volume": 5571680}, "trend_line": 134.434035, "activity_lines": {"activity_5": 138.959707, "activity_10": 137.91287, "activity_20": 137.35817, "activity_30": 136.315963}, "trend_signal": 1, "fair_value": 121.587674, "relative_strength": -6.902321, "rate_of_change": 0.234303980813802, "market_dynamics": 0.131345, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.004047, "high": 140.901512, "low": 135.512318, "close": 137.595618, "volume": 4825865}, "trend_line": 134.778663, "activity_lines": {"activity_5": 138.64281, "activity_10": 138.031128, "activity_20": 137.422746, "activity_30": 136.519937}, "trend_signal": 1, "fair_value": 121.856176, "relative_strength": -7.403349, "rate_of_change": 0.2563547244564966, "market_dynamics": 0.142139, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.409784, "high": 138.876897, "low": 134.341265, "close": 135.223155, "volume": 3826310}, "trend_line": 135.108199, "activity_lines": {"activity_5": 137.412508, "activity_10": 137.696868, "activity_20": 137.227382, "activity_30": 136.548614}, "trend_signal": 1, "fair_value": 122.112113, "relative_strength": -6.971752, "rate_of_change": 0.24450160927922152, "market_dynamics": -0.097701, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.223155, "high": 136.261826, "low": 133.57696, "close": 135.085972, "volume": 3721441}, "trend_line": 135.346759, "activity_lines": {"activity_5": 136.342893, "activity_10": 137.294552, "activity_20": 137.021597, "activity_30": 136.54718}, "trend_signal": 1, "fair_value": 122.361884, "relative_strength": -7.619877, "rate_of_change": 0.17656959515830592, "market_dynamics": -0.293099, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.281948, "high": 137.320094, "low": 133.959112, "close": 136.487197, "volume": 3562841}, "trend_line": 135.601168, "activity_lines": {"activity_5": 136.165875, "activity_10": 137.136795, "activity_20": 136.946794, "activity_30": 136.620756}, "trend_signal": 1, "fair_value": 122.626907, "relative_strength": -8.709293, "rate_of_change": 0.18796829852424443, "market_dynamics": -0.564364, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.54599, "high": 136.844853, "low": 134.468649, "close": 135.066374, "volume": 2380180}, "trend_line": 135.707845, "activity_lines": {"activity_5": 135.6387, "activity_10": 136.659412, "activity_20": 136.752036, "activity_30": 136.586253}, "trend_signal": 0, "fair_value": 122.880547, "relative_strength": -8.228581, "rate_of_change": 0.07866967635558314, "market_dynamics": -0.900355, "expectation": {"probability": 64.9182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.929192, "high": 140.151941, "low": 134.772411, "close": 138.936892, "volume": 3649553}, "trend_line": 135.917878, "activity_lines": {"activity_5": 136.653776, "activity_10": 136.971759, "activity_20": 136.957323, "activity_30": 136.794579}, "trend_signal": 1, "fair_value": 123.14984, "relative_strength": -5.160747, "rate_of_change": 0.1547685028820625, "market_dynamics": -0.688051, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.142667, "high": 140.077666, "low": 134.586234, "close": 134.801807, "volume": 2653464}, "trend_line": 136.054391, "activity_lines": {"activity_5": 136.201073, "activity_10": 136.474453, "activity_20": 136.754125, "activity_30": 136.722574}, "trend_signal": 1, "fair_value": 123.37689, "relative_strength": -4.871464, "rate_of_change": 0.10043785409893455, "market_dynamics": -0.781975, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.419655, "high": 136.139341, "low": 131.401631, "close": 131.597607, "volume": 4220201}, "trend_line": 136.075475, "activity_lines": {"activity_5": 134.708392, "activity_10": 135.458521, "activity_20": 136.258551, "activity_30": 136.43504}, "trend_signal": 0, "fair_value": 123.58967, "relative_strength": -6.132144, "rate_of_change": 0.015496743504589922, "market_dynamics": -0.915523, "expectation": {"probability": 64.5197, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.215454, "high": 134.204082, "low": 128.226826, "close": 133.224204, "volume": 5049306}, "trend_line": 136.251667, "activity_lines": {"activity_5": 133.990468, "activity_10": 134.91781, "activity_20": 135.961403, "activity_30": 136.251087}, "trend_signal": 0, "fair_value": 123.80587, "relative_strength": -5.183894, "rate_of_change": 0.12948108393521032, "market_dynamics": -0.880168, "expectation": {"probability": 63.0144, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.008631, "high": 136.692972, "low": 132.949838, "close": 135.624905, "volume": 3148492}, "trend_line": 136.399835, "activity_lines": {"activity_5": 134.290311, "activity_10": 134.906586, "activity_20": 135.91194, "activity_30": 136.210651}, "trend_signal": 0, "fair_value": 124.035122, "relative_strength": -3.745176, "rate_of_change": 0.10874582547309186, "market_dynamics": -1.12063, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.477923, "high": 137.447478, "low": 132.900844, "close": 133.704344, "volume": 3768266}, "trend_line": 136.508067, "activity_lines": {"activity_5": 133.912732, "activity_10": 134.604763, "activity_20": 135.678565, "activity_30": 136.036748}, "trend_signal": 0, "fair_value": 124.25526, "relative_strength": -2.628062, "rate_of_change": 0.07934906959382701, "market_dynamics": -1.116106, "expectation": {"probability": 64.7335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.861125, "high": 135.428929, "low": 123.582205, "close": 125.463571, "volume": 9746572}, "trend_line": 136.16424, "activity_lines": {"activity_5": 131.137064, "activity_10": 132.875367, "activity_20": 134.673341, "activity_30": 135.3242}, "trend_signal": 0, "fair_value": 124.449004, "relative_strength": -6.114578, "rate_of_change": -0.25187302666882283, "market_dynamics": -1.108301, "expectation": {"probability": 63.6033, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.100491, "high": 131.097869, "low": 125.826126, "close": 130.549137, "volume": 6498967}, "trend_line": 136.030287, "activity_lines": {"activity_5": 130.679134, "activity_10": 132.248067, "activity_20": 134.18764, "activity_30": 134.961935}, "trend_signal": 0, "fair_value": 124.631828, "relative_strength": -7.387891, "rate_of_change": -0.09837604939448091, "market_dynamics": -1.07089, "expectation": {"probability": 62.2935, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.519741, "high": 131.303643, "low": 127.090295, "close": 128.190134, "volume": 8054746}, "trend_line": 135.646191, "activity_lines": {"activity_5": 129.504768, "activity_10": 131.274346, "activity_20": 133.496202, "activity_30": 134.456119}, "trend_signal": 0, "fair_value": 124.784534, "relative_strength": -10.033003, "rate_of_change": -0.28236064811066636, "market_dynamics": -1.091569, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.787515, "high": 133.453648, "low": 126.982275, "close": 132.412729, "volume": 6428207}, "trend_line": 135.33776, "activity_lines": {"activity_5": 130.073539, "activity_10": 131.219224, "activity_20": 133.230373, "activity_30": 134.247508}, "trend_signal": 0, "fair_value": 124.980875, "relative_strength": -8.860632, "rate_of_change": -0.22737903491885345, "market_dynamics": -0.924635, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.07885, "high": 132.633679, "low": 127.983914, "close": 130.910271, "volume": 4453680}, "trend_line": 135.172886, "activity_lines": {"activity_5": 130.355635, "activity_10": 130.939176, "activity_20": 132.856612, "activity_30": 133.961864}, "trend_signal": 0, "fair_value": 125.177193, "relative_strength": -10.45445, "rate_of_change": -0.12182409402963189, "market_dynamics": -0.87456, "expectation": {"probability": 62.934, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.76461, "high": 137.244164, "low": 129.771152, "close": 137.116504, "volume": 5815003}, "trend_line": 135.160537, "activity_lines": {"activity_5": 132.892746, "activity_10": 131.933473, "activity_20": 133.097, "activity_30": 134.087259}, "trend_signal": 0, "fair_value": 125.432017, "relative_strength": -6.677022, "rate_of_change": -0.009135707881535048, "market_dynamics": -0.538428, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.018304, "high": 138.373462, "low": 134.867726, "close": 135.839905, "volume": 4135091}, "trend_line": 134.997359, "activity_lines": {"activity_5": 134.227463, "activity_10": 132.653576, "activity_20": 133.221535, "activity_30": 134.131089}, "trend_signal": 0, "fair_value": 125.673916, "relative_strength": -7.449414, "rate_of_change": -0.12072902610620455, "market_dynamics": -0.242636, "expectation": {"probability": 60.7905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.456926, "high": 147.181992, "low": 134.779347, "close": 142.792457, "volume": 8353266}, "trend_line": 135.182976, "activity_lines": {"activity_5": 137.526979, "activity_10": 134.560646, "activity_20": 134.035022, "activity_30": 134.633999}, "trend_signal": 0, "fair_value": 125.966971, "relative_strength": -4.745174, "rate_of_change": 0.13749676391817983, "market_dynamics": 0.246863, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.460217, "high": 145.738454, "low": 143.096877, "close": 144.677895, "volume": 4265881}, "trend_line": 135.491755, "activity_lines": {"activity_5": 140.481486, "activity_10": 136.636555, "activity_20": 135.006868, "activity_30": 135.246574}, "trend_signal": 0, "fair_value": 126.269342, "relative_strength": -4.141677, "rate_of_change": 0.22841559576260215, "market_dynamics": 0.727015, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.707355, "high": 146.786738, "low": 144.211446, "close": 146.582973, "volume": 2346538}, "trend_line": 135.830131, "activity_lines": {"activity_5": 143.253342, "activity_10": 138.894242, "activity_20": 136.132386, "activity_30": 135.962136}, "trend_signal": 1, "fair_value": 126.577273, "relative_strength": -3.016381, "rate_of_change": 0.24973918154649516, "market_dynamics": 0.874933, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.159075, "high": 146.769553, "low": 143.018317, "close": 143.843196, "volume": 2814100}, "trend_line": 136.196506, "activity_lines": {"activity_5": 144.067092, "activity_10": 140.419631, "activity_20": 136.954176, "activity_30": 136.479108}, "trend_signal": 1, "fair_value": 126.850582, "relative_strength": -3.143374, "rate_of_change": 0.26973028539595906, "market_dynamics": 1.039864, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.833376, "high": 146.617343, "low": 142.920117, "close": 146.239274, "volume": 3314196}, "trend_line": 136.586999, "activity_lines": {"activity_5": 145.231088, "activity_10": 142.046495, "activity_20": 137.963116, "activity_30": 137.127029}, "trend_signal": 1, "fair_value": 127.160621, "relative_strength": -3.237314, "rate_of_change": 0.2867129352055421, "market_dynamics": 0.916165, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.316195, "high": 149.911949, "low": 142.733538, "close": 149.46023, "volume": 3531494}, "trend_line": 137.131806, "activity_lines": {"activity_5": 146.775445, "activity_10": 143.973713, "activity_20": 139.225703, "activity_30": 137.95756}, "trend_signal": 1, "fair_value": 127.484594, "relative_strength": -2.215732, "rate_of_change": 0.3988717842757641, "market_dynamics": 0.899238, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.902129, "high": 151.846487, "low": 148.596071, "close": 151.630447, "volume": 7093994}, "trend_line": 137.526278, "activity_lines": {"activity_5": 148.598689, "activity_10": 145.908786, "activity_20": 140.6332, "activity_30": 138.892956}, "trend_signal": 1, "fair_value": 127.849885, "relative_strength": -1.755327, "rate_of_change": 0.28765901325618, "market_dynamics": 0.988615, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.777747, "high": 155.632093, "low": 151.542067, "close": 155.214743, "volume": 4220172}, "trend_line": 138.174875, "activity_lines": {"activity_5": 151.153196, "activity_10": 148.146137, "activity_20": 142.303183, "activity_30": 140.034147}, "trend_signal": 1, "fair_value": 128.235505, "relative_strength": -0.824957, "rate_of_change": 0.47161677712240224, "market_dynamics": 1.072933, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.155823, "high": 155.558443, "low": 152.769566, "close": 153.889045, "volume": 4293195}, "trend_line": 138.693863, "activity_lines": {"activity_5": 152.690351, "activity_10": 149.700552, "activity_20": 143.769395, "activity_30": 141.047965}, "trend_signal": 1, "fair_value": 128.610039, "relative_strength": -2.891564, "rate_of_change": 0.37560229383236815, "market_dynamics": 1.129955, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.270386, "high": 165.30213, "low": 150.309659, "close": 164.848152, "volume": 8543227}, "trend_line": 139.473175, "activity_lines": {"activity_5": 157.21082, "activity_10": 152.942576, "activity_20": 146.18844, "activity_30": 142.735338}, "trend_signal": 1, "fair_value": 129.052115, "relative_strength": 4.379989, "rate_of_change": 0.5618936434123293, "market_dynamics": 1.26979, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.620654, "high": 167.924264, "low": 163.070734, "close": 167.08711, "volume": 4241642}, "trend_line": 140.431447, "activity_lines": {"activity_5": 161.237015, "activity_10": 156.064262, "activity_20": 148.662384, "activity_30": 144.516883}, "trend_signal": 1, "fair_value": 129.521537, "relative_strength": 4.096903, "rate_of_change": 0.6870654518332961, "market_dynamics": 1.239442, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.911989, "high": 168.402988, "low": 161.664769, "close": 162.697613, "volume": 5092941}, "trend_line": 141.226449, "activity_lines": {"activity_5": 162.62492, "activity_10": 157.946135, "activity_20": 150.557028, "activity_30": 145.953409}, "trend_signal": 1, "fair_value": 129.936527, "relative_strength": 0.445711, "rate_of_change": 0.566113941701399, "market_dynamics": 1.26641, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.64843, "high": 166.396181, "low": 162.284475, "close": 164.074739, "volume": 4555553}, "trend_line": 142.109086, "activity_lines": {"activity_5": 163.734055, "activity_10": 159.750765, "activity_20": 152.453909, "activity_30": 147.427493}, "trend_signal": 1, "fair_value": 130.35263, "relative_strength": 1.618388, "rate_of_change": 0.624979956835131, "market_dynamics": 1.28731, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.025556, "high": 168.304484, "low": 163.612418, "close": 168.137261, "volume": 4041556}, "trend_line": 143.206223, "activity_lines": {"activity_5": 165.606698, "activity_10": 161.976002, "activity_20": 154.593076, "activity_30": 149.10673}, "trend_signal": 1, "fair_value": 130.795576, "relative_strength": 4.267262, "rate_of_change": 0.7720386013882347, "market_dynamics": 1.196693, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.756968, "high": 169.59308, "low": 167.232293, "close": 168.088078, "volume": 3208952}, "trend_line": 144.306293, "activity_lines": {"activity_5": 166.513066, "activity_10": 163.750587, "activity_20": 156.524351, "activity_30": 150.712011}, "trend_signal": 1, "fair_value": 131.215806, "relative_strength": 2.035025, "rate_of_change": 0.7681719250426824, "market_dynamics": 1.155449, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.294647, "high": 170.198032, "low": 166.937194, "close": 169.199616, "volume": 2188701}, "trend_line": 145.396707, "activity_lines": {"activity_5": 167.573951, "activity_10": 165.330019, "activity_20": 158.38273, "activity_30": 152.318032}, "trend_signal": 1, "fair_value": 131.625387, "relative_strength": 2.425662, "rate_of_change": 0.7556247044610738, "market_dynamics": 1.048433, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.875008, "high": 168.875008, "low": 164.173106, "close": 165.26497, "volume": 2889095}, "trend_line": 146.403327, "activity_lines": {"activity_5": 167.182454, "activity_10": 165.835162, "activity_20": 159.671097, "activity_30": 153.599855}, "trend_signal": 1, "fair_value": 131.97821, "relative_strength": 1.030719, "rate_of_change": 0.6923265462951634, "market_dynamics": 0.884206, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.579742, "high": 166.125674, "low": 163.199281, "close": 164.389511, "volume": 3139272}, "trend_line": 147.251748, "activity_lines": {"activity_5": 166.32798, "activity_10": 165.933231, "activity_20": 160.719648, "activity_30": 154.760254}, "trend_signal": 1, "fair_value": 132.311288, "relative_strength": 2.122802, "rate_of_change": 0.5795093713956391, "market_dynamics": 0.693024, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.101082, "high": 166.784727, "low": 161.030307, "close": 162.323822, "volume": 4055928}, "trend_line": 148.169148, "activity_lines": {"activity_5": 164.763958, "activity_10": 165.488906, "activity_20": 161.412042, "activity_30": 155.732646}, "trend_signal": 1, "fair_value": 132.623842, "relative_strength": 4.16748, "rate_of_change": 0.6230146755201947, "market_dynamics": 0.437542, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.336993, "high": 164.753466, "low": 158.221953, "close": 160.808983, "volume": 6785897}, "trend_line": 149.142861, "activity_lines": {"activity_5": 163.082553, "activity_10": 164.615796, "activity_20": 161.840131, "activity_30": 156.548119}, "trend_signal": 1, "fair_value": 132.919589, "relative_strength": 0.627825, "rate_of_change": 0.6571631227845108, "market_dynamics": 0.231508, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.956532, "high": 163.218954, "low": 158.20228, "close": 161.497546, "volume": 4750305}, "trend_line": 150.085305, "activity_lines": {"activity_5": 162.115941, "activity_10": 163.941319, "activity_20": 162.214897, "activity_30": 157.345195}, "trend_signal": 1, "fair_value": 133.193644, "relative_strength": 0.596323, "rate_of_change": 0.6319068802093012, "market_dynamics": -0.002666, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.117253, "high": 165.293373, "low": 161.517219, "close": 164.928791, "volume": 4732128}, "trend_line": 151.062102, "activity_lines": {"activity_5": 162.80655, "activity_10": 163.992333, "activity_20": 162.827376, "activity_30": 158.30284}, "trend_signal": 1, "fair_value": 133.501263, "relative_strength": 1.037142, "rate_of_change": 0.6508278741879525, "market_dynamics": -0.177175, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.780988, "high": 165.283519, "low": 162.425988, "close": 165.135716, "volume": 3177488}, "trend_line": 152.109814, "activity_lines": {"activity_5": 163.588545, "activity_10": 164.040403, "activity_20": 163.363129, "activity_30": 159.210815}, "trend_signal": 1, "fair_value": 133.810147, "relative_strength": -0.354823, "rate_of_change": 0.6935637635970336, "market_dynamics": -0.307476, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.889377, "high": 165.608686, "low": 161.470194, "close": 163.046762, "volume": 2699775}, "trend_line": 153.362587, "activity_lines": {"activity_5": 163.624475, "activity_10": 163.689372, "activity_20": 163.611588, "activity_30": 159.916424}, "trend_signal": 1, "fair_value": 134.104589, "relative_strength": -1.497663, "rate_of_change": 0.8235977462966266, "market_dynamics": -0.552118, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.583645, "high": 162.672327, "low": 157.986962, "close": 161.913604, "volume": 3009537}, "trend_line": 154.408069, "activity_lines": {"activity_5": 163.23449, "activity_10": 163.224868, "activity_20": 163.660682, "activity_30": 160.468103}, "trend_signal": 1, "fair_value": 134.392386, "relative_strength": -1.698837, "rate_of_change": 0.6817060278202148, "market_dynamics": -0.697288, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.913604, "high": 167.963686, "low": 158.77032, "close": 163.115737, "volume": 6401379}, "trend_line": 155.572256, "activity_lines": {"activity_5": 163.171574, "activity_10": 163.091196, "activity_20": 163.749625, "activity_30": 161.029888}, "trend_signal": 1, "fair_value": 134.690052, "relative_strength": -2.151708, "rate_of_change": 0.7539677217257332, "market_dynamics": -0.678273, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.007348, "high": 166.584188, "low": 162.780716, "close": 166.140778, "volume": 3489575}, "trend_line": 156.696524, "activity_lines": {"activity_5": 164.009126, "activity_10": 163.618148, "activity_20": 164.061641, "activity_30": 161.711728}, "trend_signal": 1, "fair_value": 135.024419, "relative_strength": -1.927288, "rate_of_change": 0.7226661288501213, "market_dynamics": -0.662956, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.130925, "high": 172.860902, "low": 165.056887, "close": 172.052911, "volume": 4213421}, "trend_line": 158.067946, "activity_lines": {"activity_5": 166.73659, "activity_10": 165.204109, "activity_20": 164.86762, "activity_30": 162.702463}, "trend_signal": 1, "fair_value": 135.384629, "relative_strength": 0.886832, "rate_of_change": 0.8752089484767354, "market_dynamics": -0.393472, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.634271, "high": 174.654151, "low": 170.762095, "close": 172.791927, "volume": 4737349}, "trend_line": 159.257126, "activity_lines": {"activity_5": 169.249246, "activity_10": 166.785102, "activity_20": 165.6638, "activity_30": 163.652397}, "trend_signal": 1, "fair_value": 135.752544, "relative_strength": 1.388475, "rate_of_change": 0.7523220425727511, "market_dynamics": -0.062615, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.363434, "high": 176.822031, "low": 170.279271, "close": 174.654249, "volume": 3358772}, "trend_line": 160.550938, "activity_lines": {"activity_5": 171.732999, "activity_10": 168.51437, "activity_20": 166.54733, "activity_30": 164.64576}, "trend_signal": 1, "fair_value": 136.117066, "relative_strength": 0.549833, "rate_of_change": 0.8124044634586729, "market_dynamics": 0.064649, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.673956, "high": 178.733621, "low": 174.673956, "close": 177.886215, "volume": 4790309}, "trend_line": 161.72073, "activity_lines": {"activity_5": 174.444697, "activity_10": 170.579536, "activity_20": 167.691971, "activity_30": 165.764165}, "trend_signal": 1, "fair_value": 136.496495, "relative_strength": 1.398097, "rate_of_change": 0.72861112776557, "market_dynamics": 0.429968, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.024165, "high": 180.310189, "low": 177.255588, "close": 177.708851, "volume": 4099199}, "trend_line": 162.821762, "activity_lines": {"activity_5": 176.112575, "activity_10": 172.314478, "activity_20": 168.768296, "activity_30": 166.795656}, "trend_signal": 1, "fair_value": 136.864401, "relative_strength": 3.285821, "rate_of_change": 0.680823046000351, "market_dynamics": 0.629614, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.339479, "high": 179.738683, "low": 171.42721, "close": 173.087534, "volume": 6526018}, "trend_line": 163.705247, "activity_lines": {"activity_5": 175.46881, "activity_10": 172.976816, "activity_20": 169.333013, "activity_30": 167.457964}, "trend_signal": 1, "fair_value": 137.190752, "relative_strength": 1.37283, "rate_of_change": 0.5426086716835845, "market_dynamics": 0.761639, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.511237, "high": 177.600462, "low": 172.634271, "close": 176.861445, "volume": 4325412}, "trend_line": 164.805855, "activity_lines": {"activity_5": 176.01404, "activity_10": 174.180741, "activity_20": 170.214232, "activity_30": 168.306751}, "trend_signal": 1, "fair_value": 137.547477, "relative_strength": 5.717556, "rate_of_change": 0.6723107659463071, "market_dynamics": 0.885059, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.205777, "high": 179.141101, "low": 171.077409, "close": 177.941992, "volume": 5385086}, "trend_line": 165.862613, "activity_lines": {"activity_5": 176.648151, "activity_10": 175.329953, "activity_20": 171.156817, "activity_30": 169.154244}, "trend_signal": 1, "fair_value": 137.90371, "relative_strength": 6.210409, "rate_of_change": 0.641213869495111, "market_dynamics": 0.886893, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.228199, "high": 181.248179, "low": 176.836639, "close": 179.501328, "volume": 2722083}, "trend_line": 166.863983, "activity_lines": {"activity_5": 177.582857, "activity_10": 176.471256, "activity_20": 172.200986, "activity_30": 170.034161}, "trend_signal": 1, "fair_value": 138.262542, "relative_strength": 2.959275, "rate_of_change": 0.6037346101619537, "market_dynamics": 0.77772, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.866489, "high": 184.001691, "low": 179.47172, "close": 183.991822, "volume": 3302745}, "trend_line": 167.942695, "activity_lines": {"activity_5": 179.906721, "activity_10": 178.131092, "activity_20": 173.623766, "activity_30": 171.139183}, "trend_signal": 1, "fair_value": 138.648921, "relative_strength": 3.965371, "rate_of_change": 0.6464618551026652, "market_dynamics": 0.745678, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.554367, "high": 185.08237, "low": 181.830463, "close": 184.060906, "volume": 3386984}, "trend_line": 168.904234, "activity_lines": {"activity_5": 181.834749, "activity_10": 179.478924, "activity_20": 174.96395, "activity_30": 172.179068}, "trend_signal": 1, "fair_value": 139.015929, "relative_strength": 3.593284, "rate_of_change": 0.5725399369112281, "market_dynamics": 0.763201, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.794438, "high": 184.01156, "low": 179.767797, "close": 180.23165, "volume": 2822561}, "trend_line": 169.782321, "activity_lines": {"activity_5": 181.754799, "activity_10": 179.912201, "activity_20": 175.845769, "activity_30": 172.909869}, "trend_signal": 1, "fair_value": 139.35387, "relative_strength": 5.647508, "rate_of_change": 0.5198726989875183, "market_dynamics": 0.606774, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.100141, "high": 184.110253, "low": 179.817143, "close": 183.251631, "volume": 3352092}, "trend_line": 170.39577, "activity_lines": {"activity_5": 182.45683, "activity_10": 180.759298, "activity_20": 176.929931, "activity_30": 173.778856}, "trend_signal": 1, "fair_value": 139.737795, "relative_strength": 3.220511, "rate_of_change": 0.3613150040515719, "market_dynamics": 0.667114, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.76483, "high": 184.39646, "low": 175.050311, "close": 176.807032, "volume": 5858368}, "trend_line": 170.719767, "activity_lines": {"activity_5": 180.656685, "activity_10": 180.278333, "activity_20": 177.293451, "activity_30": 174.192486}, "trend_signal": 1, "fair_value": 140.051926, "relative_strength": -1.767292, "rate_of_change": 0.19014380462613092, "market_dynamics": 0.482779, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.5867, "high": 179.619759, "low": 174.902273, "close": 175.020703, "volume": 6798709}, "trend_line": 171.130537, "activity_lines": {"activity_5": 178.440716, "activity_10": 179.492203, "activity_20": 177.413942, "activity_30": 174.469966}, "trend_signal": 1, "fair_value": 140.39312, "relative_strength": -3.273873, "rate_of_change": 0.24061068452607112, "market_dynamics": 0.141244, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.168741, "high": 176.609647, "low": 173.757443, "close": 174.102866, "volume": 4280618}, "trend_line": 171.464808, "activity_lines": {"activity_5": 176.516877, "activity_10": 178.588069, "activity_20": 177.398964, "activity_30": 174.661729}, "trend_signal": 1, "fair_value": 140.714312, "relative_strength": -3.973416, "rate_of_change": 0.19533100629492042, "market_dynamics": -0.226004, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.737705, "high": 179.530936, "low": 172.513922, "close": 179.027605, "volume": 3693867}, "trend_line": 171.827819, "activity_lines": {"activity_5": 176.898486, "activity_10": 178.560881, "activity_20": 177.810307, "activity_30": 175.149651}, "trend_signal": 1, "fair_value": 141.058839, "relative_strength": -2.324147, "rate_of_change": 0.21171166505490746, "market_dynamics": -0.612438, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.619759, "high": 181.435695, "low": 178.742879, "close": 180.211912, "volume": 2474273}, "trend_line": 172.231947, "activity_lines": {"activity_5": 177.755134, "activity_10": 178.709637, "activity_20": 178.258343, "activity_30": 175.690561}, "trend_signal": 1, "fair_value": 141.383031, "relative_strength": -2.440669, "rate_of_change": 0.23519358061571266, "market_dynamics": -0.841847, "expectation": {"probability": 51.8671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.10335, "high": 180.409296, "low": 172.745849, "close": 173.500844, "volume": 3990393}, "trend_line": 172.375321, "activity_lines": {"activity_5": 176.577408, "activity_10": 177.596928, "activity_20": 177.980094, "activity_30": 175.772425}, "trend_signal": 1, "fair_value": 141.653059, "relative_strength": -5.115698, "rate_of_change": 0.0832447188209646, "market_dynamics": -0.983603, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.500844, "high": 179.540805, "low": 173.500844, "close": 174.645673, "volume": 4232262}, "trend_line": 172.688012, "activity_lines": {"activity_5": 176.001704, "activity_10": 176.801469, "activity_20": 177.761424, "activity_30": 175.918899}, "trend_signal": 1, "fair_value": 141.94027, "relative_strength": -3.160041, "rate_of_change": 0.1814012575500715, "market_dynamics": -0.914098, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.149003, "high": 182.827498, "low": 174.596327, "close": 181.947617, "volume": 5573359}, "trend_line": 173.273282, "activity_lines": {"activity_5": 177.884983, "activity_10": 177.503566, "activity_20": 178.197678, "activity_30": 176.516293}, "trend_signal": 1, "fair_value": 142.264618, "relative_strength": -3.744586, "rate_of_change": 0.33891756192086364, "market_dynamics": -0.72784, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.659431, "high": 186.159184, "low": 180.405353, "close": 181.413756, "volume": 4378297}, "trend_line": 173.909613, "activity_lines": {"activity_5": 179.067324, "activity_10": 178.147021, "activity_20": 178.53597, "activity_30": 177.041485}, "trend_signal": 1, "fair_value": 142.574504, "relative_strength": -2.060255, "rate_of_change": 0.36724126919925987, "market_dynamics": -0.581031, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.601596, "high": 188.606045, "low": 180.870009, "close": 187.711334, "volume": 4806348}, "trend_line": 174.806358, "activity_lines": {"activity_5": 182.189782, "activity_10": 179.913998, "activity_20": 179.432975, "activity_30": 177.931919}, "trend_signal": 1, "fair_value": 142.945351, "relative_strength": -0.465254, "rate_of_change": 0.5156385460992208, "market_dynamics": -0.245549, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 188.324285, "high": 192.614943, "low": 187.449347, "close": 190.281775, "volume": 3379224}, "trend_line": 175.765832, "activity_lines": {"activity_5": 185.669092, "activity_10": 182.067241, "activity_20": 180.512607, "activity_30": 178.930333}, "trend_signal": 1, "fair_value": 143.33497, "relative_strength": -0.360269, "rate_of_change": 0.5488782049906904, "market_dynamics": 0.00909, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.301547, "high": 190.825521, "low": 187.533381, "close": 188.185877, "volume": 3894194}, "trend_line": 176.541068, "activity_lines": {"activity_5": 187.331041, "activity_10": 183.594418, "activity_20": 181.333603, "activity_30": 179.731626}, "trend_signal": 1, "fair_value": 143.718348, "relative_strength": -2.37237, "rate_of_change": 0.4410618327685023, "market_dynamics": 0.094994, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.541784, "high": 189.011384, "low": 177.469119, "close": 177.904117, "volume": 5562368}, "trend_line": 176.966682, "activity_lines": {"activity_5": 184.663056, "activity_10": 183.012816, "activity_20": 181.125494, "activity_30": 179.819564}, "trend_signal": 1, "fair_value": 144.05089, "relative_strength": -7.085, "rate_of_change": 0.24108498086122146, "market_dynamics": 0.110656, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.052411, "high": 179.090474, "low": 171.25508, "close": 172.29858, "volume": 7395432}, "trend_line": 177.275076, "activity_lines": {"activity_5": 180.396126, "activity_10": 181.342912, "activity_20": 180.360588, "activity_30": 179.518397}, "trend_signal": 1, "fair_value": 144.335466, "relative_strength": -8.230005, "rate_of_change": 0.1742667017964552, "market_dynamics": -0.151135, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.903128, "high": 171.962445, "low": 168.06724, "close": 169.322801, "volume": 4365505}, "trend_line": 177.522049, "activity_lines": {"activity_5": 175.744947, "activity_10": 179.254303, "activity_20": 179.334002, "activity_30": 179.005347}, "trend_signal": 0, "fair_value": 144.575661, "relative_strength": -10.249082, "rate_of_change": 0.13931625673086553, "market_dynamics": -0.544856, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.185876, "high": 170.647566, "low": 167.434516, "close": 168.986667, "volume": 4078370}, "trend_line": 177.717747, "activity_lines": {"activity_5": 172.207626, "activity_10": 177.302563, "activity_20": 178.316448, "activity_30": 178.454677}, "trend_signal": 0, "fair_value": 144.851102, "relative_strength": -9.822696, "rate_of_change": 0.11023870054586461, "market_dynamics": -0.942584, "expectation": {"probability": 59.1382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.97678, "high": 175.13595, "low": 168.383602, "close": 172.812668, "volume": 3831684}, "trend_line": 177.940143, "activity_lines": {"activity_5": 171.365313, "activity_10": 176.128536, "activity_20": 177.713344, "activity_30": 178.13822}, "trend_signal": 0, "fair_value": 145.179723, "relative_strength": -5.885999, "rate_of_change": 0.12514000641703124, "market_dynamics": -1.158804, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.021763, "high": 177.726163, "low": 171.626311, "close": 176.213558, "volume": 3917678}, "trend_line": 178.078831, "activity_lines": {"activity_5": 172.68151, "activity_10": 175.606179, "activity_20": 177.487368, "activity_30": 178.026828}, "trend_signal": 0, "fair_value": 145.548257, "relative_strength": -6.671142, "rate_of_change": 0.07794081631147273, "market_dynamics": -1.204001, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.745936, "high": 178.902634, "low": 175.313904, "close": 175.689584, "volume": 3324437}, "trend_line": 178.17542, "activity_lines": {"activity_5": 173.935753, "activity_10": 175.09281, "activity_20": 177.248859, "activity_30": 177.872683}, "trend_signal": 0, "fair_value": 145.908222, "relative_strength": -8.393325, "rate_of_change": 0.054239462072835865, "market_dynamics": -1.152902, "expectation": {"probability": 59.892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.262989, "high": 185.467142, "low": 175.689584, "close": 181.680686, "volume": 5456621}, "trend_line": 178.409634, "activity_lines": {"activity_5": 176.960963, "activity_10": 175.772808, "activity_20": 177.602559, "activity_30": 178.098829}, "trend_signal": 0, "fair_value": 146.309816, "relative_strength": -4.207327, "rate_of_change": 0.13145135282970488, "market_dynamics": -0.761944, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 179.139905, "high": 189.026213, "low": 178.349, "close": 188.067241, "volume": 4784761}, "trend_line": 178.749002, "activity_lines": {"activity_5": 181.291166, "activity_10": 177.723647, "activity_20": 178.571984, "activity_30": 178.7219}, "trend_signal": 0, "fair_value": 146.767111, "relative_strength": -0.679183, "rate_of_change": 0.19021842732998318, "market_dynamics": -0.35304, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.314399, "high": 189.392007, "low": 179.080587, "close": 186.890771, "volume": 6226697}, "trend_line": 179.055066, "activity_lines": {"activity_5": 183.957174, "activity_10": 179.500845, "activity_20": 179.375744, "activity_30": 179.247176}, "trend_signal": 1, "fair_value": 147.214633, "relative_strength": -2.581331, "rate_of_change": 0.1712255713741107, "market_dynamics": 0.069512, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.654982, "high": 186.683158, "low": 184.16215, "close": 185.249644, "volume": 3736090}, "trend_line": 179.46047, "activity_lines": {"activity_5": 185.137599, "activity_10": 181.003205, "activity_20": 179.966682, "activity_30": 179.646826}, "trend_signal": 1, "fair_value": 147.632965, "relative_strength": -1.719031, "rate_of_change": 0.22641302983294306, "market_dynamics": 0.391555, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.982713, "high": 187.939559, "low": 184.285344, "close": 187.919753, "volume": 4745435}, "trend_line": 179.82908, "activity_lines": {"activity_5": 186.605655, "activity_10": 182.857483, "activity_20": 180.758836, "activity_30": 180.192586}, "trend_signal": 1, "fair_value": 147.999773, "relative_strength": 0.695089, "rate_of_change": 0.20539899399573516, "market_dynamics": 0.44258, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.929862, "high": 191.593775, "low": 182.458237, "close": 186.523427, "volume": 6725760}, "trend_line": 180.115128, "activity_lines": {"activity_5": 186.792924, "activity_10": 184.173863, "activity_20": 181.375663, "activity_30": 180.624479}, "trend_signal": 1, "fair_value": 148.361421, "relative_strength": 3.121287, "rate_of_change": 0.15906659812750745, "market_dynamics": 0.473089, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.503416, "high": 187.721693, "low": 179.52199, "close": 183.493102, "volume": 4643034}, "trend_line": 180.248187, "activity_lines": {"activity_5": 185.647236, "activity_10": 184.626536, "activity_20": 181.673833, "activity_30": 180.842413}, "trend_signal": 1, "fair_value": 148.679535, "relative_strength": 3.853175, "rate_of_change": 0.07387441658981744, "market_dynamics": 0.320306, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.958339, "high": 189.593364, "low": 182.834551, "close": 187.48402, "volume": 4179997}, "trend_line": 180.364593, "activity_lines": {"activity_5": 186.136796, "activity_10": 185.541078, "activity_20": 182.304508, "activity_30": 181.309241}, "trend_signal": 1, "fair_value": 149.04324, "relative_strength": 5.536774, "rate_of_change": 0.0645809547033125, "market_dynamics": 0.467355, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 188.068299, "high": 192.702913, "low": 187.38499, "close": 190.959981, "volume": 3795171}, "trend_line": 180.594563, "activity_lines": {"activity_5": 187.74546, "activity_10": 186.82086, "activity_20": 183.205092, "activity_30": 181.992815}, "trend_signal": 1, "fair_value": 149.399089, "relative_strength": 8.995924, "rate_of_change": 0.1275028519594088, "market_dynamics": 0.56127, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.128333, "high": 199.70435, "low": 185.127101, "close": 185.137004, "volume": 9289197}, "trend_line": 180.758074, "activity_lines": {"activity_5": 187.032442, "activity_10": 186.773802, "activity_20": 183.50819, "activity_30": 182.285875}, "trend_signal": 1, "fair_value": 149.685549, "relative_strength": 15.900511, "rate_of_change": 0.09054037800683941, "market_dynamics": 0.657796, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.893559, "high": 193.732828, "low": 179.363542, "close": 192.811846, "volume": 9731724}, "trend_line": 181.076748, "activity_lines": {"activity_5": 189.063222, "activity_10": 187.950399, "activity_20": 184.524497, "activity_30": 183.063538}, "trend_signal": 1, "fair_value": 150.057309, "relative_strength": 13.981861, "rate_of_change": 0.1762986255319448, "market_dynamics": 0.967976, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 193.930888, "high": 196.881989, "low": 192.257277, "close": 195.455953, "volume": 4303958}, "trend_line": 181.698379, "activity_lines": {"activity_5": 191.556143, "activity_10": 189.405358, "activity_20": 185.768335, "activity_30": 183.991229}, "trend_signal": 1, "fair_value": 150.458818, "relative_strength": 16.918708, "rate_of_change": 0.343296975931984, "market_dynamics": 1.050432, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.485662, "high": 197.842582, "low": 189.078407, "close": 192.584077, "volume": 7547330}, "trend_line": 182.283825, "activity_lines": {"activity_5": 192.294248, "activity_10": 190.203818, "activity_20": 186.714022, "activity_30": 184.693532}, "trend_signal": 1, "fair_value": 150.836015, "relative_strength": 9.936261, "rate_of_change": 0.32220760758686723, "market_dynamics": 1.144413, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.009907, "high": 196.901795, "low": 190.771824, "close": 195.881783, "volume": 5227739}, "trend_line": 183.009789, "activity_lines": {"activity_5": 193.791585, "activity_10": 191.498345, "activity_20": 187.952832, "activity_30": 185.570819}, "trend_signal": 1, "fair_value": 151.304069, "relative_strength": 8.469558, "rate_of_change": 0.39826024058909487, "market_dynamics": 1.157813, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.040232, "high": 197.38305, "low": 192.393921, "close": 193.703196, "volume": 3991107}, "trend_line": 183.498975, "activity_lines": {"activity_5": 194.234606, "activity_10": 192.203455, "activity_20": 188.89855, "activity_30": 186.260717}, "trend_signal": 1, "fair_value": 151.763254, "relative_strength": 7.576656, "rate_of_change": 0.26730045571496147, "market_dynamics": 1.004987, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.06027, "high": 194.06027, "low": 182.504931, "close": 190.360578, "volume": 8417348}, "trend_line": 183.837264, "activity_lines": {"activity_5": 192.992342, "activity_10": 192.195662, "activity_20": 189.423997, "activity_30": 186.703401}, "trend_signal": 1, "fair_value": 152.208002, "relative_strength": 0.380314, "rate_of_change": 0.18435470824837205, "market_dynamics": 0.875628, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.428216, "high": 195.438976, "low": 189.329028, "close": 195.240601, "volume": 5931691}, "trend_line": 184.561922, "activity_lines": {"activity_5": 193.54017, "activity_10": 193.005379, "activity_20": 190.314027, "activity_30": 187.4391}, "trend_signal": 1, "fair_value": 152.659693, "relative_strength": 5.475719, "rate_of_change": 0.3941845000478277, "market_dynamics": 0.789867, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.391176, "high": 196.391176, "low": 192.096359, "close": 195.48857, "volume": 4014047}, "trend_line": 185.256686, "activity_lines": {"activity_5": 194.185011, "activity_10": 193.646591, "activity_20": 191.102656, "activity_30": 188.144045}, "trend_signal": 1, "fair_value": 153.108803, "relative_strength": 3.638207, "rate_of_change": 0.37643951280480925, "market_dynamics": 0.668969, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.288402, "high": 195.468732, "low": 188.535529, "close": 188.674391, "volume": 4276179}, "trend_line": 185.480911, "activity_lines": {"activity_5": 192.364826, "activity_10": 192.903325, "activity_20": 191.134334, "activity_30": 188.364542}, "trend_signal": 1, "fair_value": 153.549154, "relative_strength": -1.635042, "rate_of_change": 0.12103476794353857, "market_dynamics": 0.331103, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.535529, "high": 191.154078, "low": 185.797955, "close": 189.120735, "volume": 3107466}, "trend_line": 185.737811, "activity_lines": {"activity_5": 191.173915, "activity_10": 192.282767, "activity_20": 191.149184, "activity_30": 188.599369}, "trend_signal": 1, "fair_value": 154.046835, "relative_strength": -1.089356, "rate_of_change": 0.13850481896759806, "market_dynamics": -0.003384, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.021547, "high": 189.775372, "low": 183.526562, "close": 184.210955, "volume": 4223991}, "trend_line": 185.621131, "activity_lines": {"activity_5": 188.651909, "activity_10": 190.697091, "activity_20": 190.632478, "activity_30": 188.500863}, "trend_signal": 1, "fair_value": 154.463679, "relative_strength": -3.444793, "rate_of_change": -0.06281973464196923, "market_dynamics": -0.491135, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.518437, "high": 187.355198, "low": 183.496806, "close": 184.389493, "volume": 4536803}, "trend_line": 185.424722, "activity_lines": {"activity_5": 186.599389, "activity_10": 189.300257, "activity_20": 190.120727, "activity_30": 188.421402}, "trend_signal": 1, "fair_value": 154.865545, "relative_strength": -6.472815, "rate_of_change": -0.10581176773456279, "market_dynamics": -0.923024, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.974699, "high": 185.857467, "low": 176.156933, "close": 179.261501, "volume": 6193095}, "trend_line": 185.127243, "activity_lines": {"activity_5": 183.560947, "activity_10": 187.172268, "activity_20": 189.138108, "activity_30": 188.023775}, "trend_signal": 0, "fair_value": 155.233356, "relative_strength": -10.417688, "rate_of_change": -0.1604311425096864, "market_dynamics": -1.066901, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.549145, "high": 182.266881, "low": 178.140683, "close": 181.889969, "volume": 7367938}, "trend_line": 185.260105, "activity_lines": {"activity_5": 182.480465, "activity_10": 185.764411, "activity_20": 188.44215, "activity_30": 187.814919}, "trend_signal": 0, "fair_value": 155.624677, "relative_strength": -8.689181, "rate_of_change": 0.07176793531139938, "market_dynamics": -1.054577, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.096469, "high": 184.062174, "low": 179.053207, "close": 181.155982, "volume": 6433222}, "trend_line": 185.555351, "activity_lines": {"activity_5": 181.607615, "activity_10": 184.477499, "activity_20": 187.692287, "activity_30": 187.550136}, "trend_signal": 0, "fair_value": 155.999964, "relative_strength": -9.418454, "rate_of_change": 0.1593683648187459, "market_dynamics": -1.027104, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.987363, "high": 188.20821, "low": 179.082964, "close": 185.430961, "volume": 7619663}, "trend_line": 186.09229, "activity_lines": {"activity_5": 182.690742, "activity_10": 184.195987, "activity_20": 187.381773, "activity_30": 187.542111}, "trend_signal": 0, "fair_value": 156.358394, "relative_strength": -8.496204, "rate_of_change": 0.28936864235189297, "market_dynamics": -0.90033, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.48868, "high": 190.350659, "low": 183.967946, "close": 185.054049, "volume": 7010454}, "trend_line": 186.627869, "activity_lines": {"activity_5": 183.566898, "activity_10": 183.935575, "activity_20": 187.040565, "activity_30": 187.475128}, "trend_signal": 0, "fair_value": 156.683532, "relative_strength": -6.205667, "rate_of_change": 0.2878028960791512, "market_dynamics": -0.748555, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.173074, "high": 189.398107, "low": 184.221775, "close": 186.675814, "volume": 3966844}, "trend_line": 187.089974, "activity_lines": {"activity_5": 184.939339, "activity_10": 184.155239, "activity_20": 186.846377, "activity_30": 187.478221}, "trend_signal": 0, "fair_value": 156.99896, "relative_strength": -7.426744, "rate_of_change": 0.24760771393687628, "market_dynamics": -0.805461, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.182518, "high": 189.765716, "low": 182.235693, "close": 183.575976, "volume": 5782485}, "trend_line": 187.335388, "activity_lines": {"activity_5": 184.784212, "activity_10": 183.971529, "activity_20": 186.360816, "activity_30": 187.251512}, "trend_signal": 0, "fair_value": 157.291175, "relative_strength": -9.61597, "rate_of_change": 0.1311743193678473, "market_dynamics": -0.778744, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.80449, "high": 187.530256, "low": 182.796049, "close": 183.585911, "volume": 4358936}, "trend_line": 187.598599, "activity_lines": {"activity_5": 184.519997, "activity_10": 183.882323, "activity_20": 185.911362, "activity_30": 187.00961}, "trend_signal": 0, "fair_value": 157.597359, "relative_strength": -9.614832, "rate_of_change": 0.14050255149871232, "market_dynamics": -0.841408, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.28785, "high": 184.132357, "low": 180.158206, "close": 183.615717, "volume": 4755488}, "trend_line": 187.6631, "activity_lines": {"activity_5": 184.103722, "activity_10": 183.899169, "activity_20": 185.472134, "activity_30": 186.75265}, "trend_signal": 0, "fair_value": 157.898059, "relative_strength": -9.30918, "rate_of_change": 0.03438245293078047, "market_dynamics": -0.94324, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.925209, "high": 183.923714, "low": 177.719071, "close": 178.141324, "volume": 3681352}, "trend_line": 187.332236, "activity_lines": {"activity_5": 181.983666, "activity_10": 182.931494, "activity_20": 184.555325, "activity_30": 186.138342}, "trend_signal": 0, "fair_value": 158.127193, "relative_strength": -11.973965, "rate_of_change": -0.17630743603830012, "market_dynamics": -1.057447, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.76378, "high": 178.141324, "low": 173.501503, "close": 174.932197, "volume": 7846583}, "trend_line": 186.933617, "activity_lines": {"activity_5": 179.254749, "activity_10": 181.493944, "activity_20": 183.415337, "activity_30": 185.338339}, "trend_signal": 0, "fair_value": 158.345669, "relative_strength": -14.560489, "rate_of_change": -0.21278718949364192, "market_dynamics": -1.105817, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.120969, "high": 176.104572, "low": 170.888498, "close": 172.845768, "volume": 6112350}, "trend_line": 186.520154, "activity_lines": {"activity_5": 176.613263, "activity_10": 179.755758, "activity_20": 182.160697, "activity_30": 184.429446}, "trend_signal": 0, "fair_value": 158.582506, "relative_strength": -16.328957, "rate_of_change": -0.2211817257031983, "market_dynamics": -1.218992, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.806026, "high": 173.059378, "low": 169.537287, "close": 171.295849, "volume": 6352783}, "trend_line": 185.966024, "activity_lines": {"activity_5": 174.170485, "activity_10": 177.900209, "activity_20": 180.868141, "activity_30": 183.447232}, "trend_signal": 0, "fair_value": 158.838026, "relative_strength": -16.580074, "rate_of_change": -0.2970885387538263, "market_dynamics": -1.294861, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.977917, "high": 175.508449, "low": 170.709662, "close": 173.29286, "volume": 4667615}, "trend_line": 185.525005, "activity_lines": {"activity_5": 173.212715, "activity_10": 176.587028, "activity_20": 179.872479, "activity_30": 182.629609}, "trend_signal": 0, "fair_value": 159.138521, "relative_strength": -16.287402, "rate_of_change": -0.23715030870370782, "market_dynamics": -1.257355, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.577513, "high": 174.430461, "low": 168.772263, "close": 171.733006, "volume": 4969483}, "trend_line": 185.133002, "activity_lines": {"activity_5": 172.423183, "activity_10": 175.21093, "activity_20": 178.809533, "activity_30": 181.739802}, "trend_signal": 0, "fair_value": 159.462871, "relative_strength": -14.720934, "rate_of_change": -0.21129389000689602, "market_dynamics": -1.25509, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.421536, "high": 172.825897, "low": 168.3053, "close": 171.85223, "volume": 5366086}, "trend_line": 184.611943, "activity_lines": {"activity_5": 172.100615, "activity_10": 174.098709, "activity_20": 177.869884, "activity_30": 180.882978}, "trend_signal": 0, "fair_value": 159.749953, "relative_strength": -15.842217, "rate_of_change": -0.28145116990000957, "market_dynamics": -1.220642, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.633652, "high": 178.578481, "low": 171.146818, "close": 175.677351, "volume": 7127708}, "trend_line": 184.102522, "activity_lines": {"activity_5": 173.258417, "activity_10": 173.951485, "activity_20": 177.407085, "activity_30": 180.306553}, "trend_signal": 0, "fair_value": 160.047901, "relative_strength": -15.370345, "rate_of_change": -0.2759415191247964, "market_dynamics": -1.014341, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.081228, "high": 175.905864, "low": 166.387772, "close": 166.596415, "volume": 7194761}, "trend_line": 183.484502, "activity_lines": {"activity_5": 171.200469, "activity_10": 172.296793, "activity_20": 176.141326, "activity_30": 179.177127}, "trend_signal": 0, "fair_value": 160.265066, "relative_strength": -19.983148, "rate_of_change": -0.3356933915332248, "market_dynamics": -0.971292, "expectation": {"probability": 56.0987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.228806, "high": 168.082779, "low": 163.307904, "close": 165.454308, "volume": 7321912}, "trend_line": 182.572584, "activity_lines": {"activity_5": 169.075115, "activity_10": 170.743345, "activity_20": 174.874054, "activity_30": 178.013889}, "trend_signal": 0, "fair_value": 160.476158, "relative_strength": -18.905275, "rate_of_change": -0.49700001365782154, "market_dynamics": -0.976, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.299373, "high": 169.606098, "low": 162.557015, "close": 167.893609, "volume": 5474240}, "trend_line": 181.653839, "activity_lines": {"activity_5": 168.28543, "activity_10": 169.963614, "activity_20": 173.928414, "activity_30": 177.066858}, "trend_signal": 0, "fair_value": 160.67662, "relative_strength": -17.495435, "rate_of_change": -0.5032217761676645, "market_dynamics": -1.01086, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.3516, "high": 175.231425, "low": 167.087146, "close": 174.534482, "volume": 5457381}, "trend_line": 181.052186, "activity_lines": {"activity_5": 169.96533, "activity_10": 170.577636, "activity_20": 173.693789, "activity_30": 176.607545}, "trend_signal": 0, "fair_value": 160.907346, "relative_strength": -12.251249, "rate_of_change": -0.3312085245828462, "market_dynamics": -1.000976, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.604176, "high": 177.312298, "low": 172.035442, "close": 175.779023, "volume": 2977445}, "trend_line": 180.382094, "activity_lines": {"activity_5": 171.88126, "activity_10": 171.42517, "activity_20": 173.600202, "activity_30": 176.267341}, "trend_signal": 0, "fair_value": 161.125561, "relative_strength": -14.435512, "rate_of_change": -0.3701098643459687, "market_dynamics": -0.747445, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.729241, "high": 176.456053, "low": 171.806447, "close": 172.354045, "volume": 3733818}, "trend_line": 179.670456, "activity_lines": {"activity_5": 172.648753, "activity_10": 171.596648, "activity_20": 173.209526, "activity_30": 175.749402}, "trend_signal": 0, "fair_value": 161.35624, "relative_strength": -16.051132, "rate_of_change": -0.3945169857047971, "market_dynamics": -0.511398, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.09518, "high": 172.403827, "low": 166.553387, "close": 171.876141, "volume": 5006920}, "trend_line": 179.054308, "activity_lines": {"activity_5": 172.873102, "activity_10": 171.661995, "activity_20": 172.815249, "activity_30": 175.246543}, "trend_signal": 0, "fair_value": 161.617837, "relative_strength": -15.552374, "rate_of_change": -0.3429322848715927, "market_dynamics": -0.123569, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.915967, "high": 176.675093, "low": 171.139373, "close": 174.415006, "volume": 7057085}, "trend_line": 178.360121, "activity_lines": {"activity_5": 173.515617, "activity_10": 172.214713, "activity_20": 172.727316, "activity_30": 174.947233}, "trend_signal": 0, "fair_value": 161.902768, "relative_strength": -14.195567, "rate_of_change": -0.38769634071021597, "market_dynamics": 0.217508, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.847495, "high": 178.03911, "low": 173.205311, "close": 177.36208, "volume": 2433366}, "trend_line": 177.755905, "activity_lines": {"activity_5": 174.705731, "activity_10": 173.254498, "activity_20": 172.970719, "activity_30": 174.882843}, "trend_signal": 0, "fair_value": 162.21165, "relative_strength": -13.802432, "rate_of_change": -0.33876182445513126, "market_dynamics": 0.384048, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.979372, "high": 178.775779, "low": 172.622866, "close": 173.359634, "volume": 3510189}, "trend_line": 177.245413, "activity_lines": {"activity_5": 174.373189, "activity_10": 173.466387, "activity_20": 172.877288, "activity_30": 174.599213}, "trend_signal": 0, "fair_value": 162.493313, "relative_strength": -14.674065, "rate_of_change": -0.2871870838833732, "market_dynamics": 0.520421, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.105137, "high": 175.729241, "low": 165.39457, "close": 165.58374, "volume": 8823538}, "trend_line": 176.460847, "activity_lines": {"activity_5": 171.609975, "activity_10": 172.306617, "activity_20": 172.091944, "activity_30": 173.846847}, "trend_signal": 0, "fair_value": 162.738999, "relative_strength": -19.455046, "rate_of_change": -0.44264389510605406, "market_dynamics": 0.541115, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.782867, "high": 167.176753, "low": 161.352299, "close": 166.380246, "volume": 11212520}, "trend_line": 175.86649, "activity_lines": {"activity_5": 169.563617, "activity_10": 171.310078, "activity_20": 171.468183, "activity_30": 173.196486}, "trend_signal": 0, "fair_value": 163.002096, "relative_strength": -18.479789, "rate_of_change": -0.3368208926255478, "market_dynamics": 0.402822, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.972037, "high": 171.378325, "low": 163.393347, "close": 169.476665, "volume": 7557122}, "trend_line": 175.369395, "activity_lines": {"activity_5": 168.915792, "activity_10": 170.85969, "activity_20": 171.221392, "activity_30": 172.784239}, "trend_signal": 0, "fair_value": 163.268426, "relative_strength": -16.416774, "rate_of_change": -0.28265475702619736, "market_dynamics": 0.357552, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.03422, "high": 171.129416, "low": 164.19981, "close": 166.868107, "volume": 6539987}, "trend_line": 174.956282, "activity_lines": {"activity_5": 167.72767, "activity_10": 169.906236, "activity_20": 170.767428, "activity_30": 172.235769}, "trend_signal": 0, "fair_value": 163.5121, "relative_strength": -17.683308, "rate_of_change": -0.23556732917964954, "market_dynamics": 0.247068, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.232124, "high": 171.547582, "low": 164.221614, "close": 168.46112, "volume": 6852864}, "trend_line": 174.508654, "activity_lines": {"activity_5": 167.77015, "activity_10": 169.381809, "activity_20": 170.503579, "activity_30": 171.816726}, "trend_signal": 0, "fair_value": 163.746684, "relative_strength": -16.335296, "rate_of_change": -0.25585134462332737, "market_dynamics": 0.252667, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.232124, "high": 172.523303, "low": 154.970291, "close": 159.56016, "volume": 12840644}, "trend_line": 173.788793, "activity_lines": {"activity_5": 165.172212, "activity_10": 167.372078, "activity_20": 169.4129, "activity_30": 170.852307}, "trend_signal": 0, "fair_value": 163.919276, "relative_strength": -19.320029, "rate_of_change": -0.41250733616913277, "market_dynamics": 0.130646, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.515968, "high": 165.723129, "low": 157.847671, "close": 162.905487, "volume": 8606275}, "trend_line": 173.037944, "activity_lines": {"activity_5": 164.090954, "activity_10": 166.203205, "activity_20": 168.696707, "activity_30": 170.150158}, "trend_signal": 0, "fair_value": 164.12568, "relative_strength": -18.133051, "rate_of_change": -0.4320468466571306, "market_dynamics": -0.067429, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.482954, "high": 172.07759, "low": 161.372212, "close": 171.738363, "volume": 9309934}, "trend_line": 172.594088, "activity_lines": {"activity_5": 166.185639, "activity_10": 166.803412, "activity_20": 168.871204, "activity_30": 170.066314}, "trend_signal": 0, "fair_value": 164.387047, "relative_strength": -12.857137, "rate_of_change": -0.256507902104992, "market_dynamics": 0.027588, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.850388, "high": 173.544245, "low": 167.029102, "close": 169.752891, "volume": 8048006}, "trend_line": 172.02999, "activity_lines": {"activity_5": 167.467721, "activity_10": 167.09129, "activity_20": 168.856583, "activity_30": 169.883011}, "trend_signal": 0, "fair_value": 164.655088, "relative_strength": -11.676502, "rate_of_change": -0.32683506517326444, "market_dynamics": -0.029859, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.405962, "high": 171.74834, "low": 163.55702, "close": 166.141127, "volume": 6607769}, "trend_line": 171.448829, "activity_lines": {"activity_5": 167.353561, "activity_10": 166.860833, "activity_20": 168.507982, "activity_30": 169.503085}, "trend_signal": 0, "fair_value": 164.879199, "relative_strength": -11.769873, "rate_of_change": -0.3378253989319006, "market_dynamics": -0.068486, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.220945, "high": 168.455849, "low": 161.791047, "close": 162.220069, "volume": 5547321}, "trend_line": 170.736634, "activity_lines": {"activity_5": 166.087049, "activity_10": 166.048702, "activity_20": 167.831357, "activity_30": 168.907681}, "trend_signal": 0, "fair_value": 165.082806, "relative_strength": -11.760256, "rate_of_change": -0.4153979960982877, "market_dynamics": -0.149871, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.886269, "high": 163.926178, "low": 154.547565, "close": 155.665017, "volume": 5876869}, "trend_line": 169.804944, "activity_lines": {"activity_5": 162.458192, "activity_10": 164.105901, "activity_20": 166.551281, "activity_30": 167.935318}, "trend_signal": 0, "fair_value": 165.210284, "relative_strength": -12.788095, "rate_of_change": -0.5456883963168697, "market_dynamics": -0.52047, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.433265, "high": 166.81958, "low": 156.05413, "close": 165.702128, "volume": 6880410}, "trend_line": 169.390304, "activity_lines": {"activity_5": 162.657737, "activity_10": 164.182851, "activity_20": 166.273736, "activity_30": 167.670621}, "trend_signal": 0, "fair_value": 165.409864, "relative_strength": -9.513012, "rate_of_change": -0.24418605856377176, "market_dynamics": -0.64378, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.702128, "high": 166.699853, "low": 160.454096, "close": 161.222344, "volume": 6167706}, "trend_line": 168.933309, "activity_lines": {"activity_5": 161.766437, "activity_10": 163.513923, "activity_20": 165.57998, "activity_30": 167.143655}, "trend_signal": 0, "fair_value": 165.547744, "relative_strength": -14.265534, "rate_of_change": -0.2697881692212902, "market_dynamics": -0.763813, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.401935, "high": 162.818704, "low": 157.840057, "close": 159.266804, "volume": 6182002}, "trend_line": 168.480677, "activity_lines": {"activity_5": 160.791992, "activity_10": 162.592093, "activity_20": 164.763374, "activity_30": 166.52001}, "trend_signal": 0, "fair_value": 165.660572, "relative_strength": -18.103594, "rate_of_change": -0.26793531878311966, "market_dynamics": -0.760429, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.366576, "high": 170.002322, "low": 154.96661, "close": 165.692151, "volume": 9945999}, "trend_line": 168.293887, "activity_lines": {"activity_5": 162.417618, "activity_10": 163.005677, "activity_20": 164.637335, "activity_30": 166.340105}, "trend_signal": 0, "fair_value": 165.851826, "relative_strength": -14.522748, "rate_of_change": -0.11086731328838, "market_dynamics": -0.33459, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.083539, "high": 166.630012, "low": 159.955234, "close": 160.863163, "volume": 7257412}, "trend_line": 167.879564, "activity_lines": {"activity_5": 162.20211, "activity_10": 162.429772, "activity_20": 164.083116, "activity_30": 165.860703}, "trend_signal": 0, "fair_value": 166.001674, "relative_strength": -17.044158, "rate_of_change": -0.24619016613480704, "market_dynamics": -0.300945, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.394233, "high": 161.716218, "low": 151.61, "close": 151.82, "volume": 9064133}, "trend_line": 167.215797, "activity_lines": {"activity_5": 158.62567, "activity_10": 160.24679, "activity_20": 162.720086, "activity_30": 164.824603}, "trend_signal": 0, "fair_value": 166.07273, "relative_strength": -22.728264, "rate_of_change": -0.39538284719394357, "market_dynamics": -0.351174, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.08, "high": 158.21, "low": 148.835, "close": 156.61, "volume": 9584960}, "trend_line": 166.707723, "activity_lines": {"activity_5": 157.571373, "activity_10": 159.296868, "activity_20": 161.920842, "activity_30": 164.140358}, "trend_signal": 0, "fair_value": 166.196999, "relative_strength": -19.808043, "rate_of_change": -0.3038433025559313, "market_dynamics": -0.346589, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.01, "high": 161.905, "low": 154.36, "close": 155.71, "volume": 6216187}, "trend_line": 166.042144, "activity_lines": {"activity_5": 156.524565, "activity_10": 158.422271, "activity_20": 161.134702, "activity_30": 163.430827}, "trend_signal": 0, "fair_value": 166.327099, "relative_strength": -20.192908, "rate_of_change": -0.39924904978756126, "market_dynamics": -0.699952, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.62, "high": 156.075, "low": 149.01, "close": 149.02, "volume": 6139229}, "trend_line": 165.456264, "activity_lines": {"activity_5": 153.484878, "activity_10": 156.520968, "activity_20": 159.795466, "activity_30": 162.332624}, "trend_signal": 0, "fair_value": 166.407793, "relative_strength": -23.942097, "rate_of_change": -0.35285017760310483, "market_dynamics": -0.964982, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.03, "high": 156.95, "low": 146.89, "close": 155.22, "volume": 11106619}, "trend_line": 165.11512, "activity_lines": {"activity_5": 153.623333, "activity_10": 155.986939, "activity_20": 159.125581, "activity_30": 161.67222}, "trend_signal": 0, "fair_value": 166.551178, "relative_strength": -18.087106, "rate_of_change": -0.206183792473408, "market_dynamics": -0.906603, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 153.95, "high": 159.89, "low": 153.68, "close": 156.11, "volume": 8926814}, "trend_line": 164.722333, "activity_lines": {"activity_5": 154.434667, "activity_10": 155.622819, "activity_20": 158.593602, "activity_30": 161.091245}, "trend_signal": 0, "fair_value": 166.689547, "relative_strength": -17.404117, "rate_of_change": -0.2378867544050469, "market_dynamics": -0.85783, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.85, "high": 157.715, "low": 152.43, "close": 153.97, "volume": 8720945}, "trend_line": 164.03685, "activity_lines": {"activity_5": 154.246667, "activity_10": 155.044011, "activity_20": 157.921465, "activity_30": 160.397546}, "trend_signal": 0, "fair_value": 166.823226, "relative_strength": -18.629768, "rate_of_change": -0.4161445430717673, "market_dynamics": -0.77499, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 153.92, "high": 170.59, "low": 152.75, "close": 167.9, "volume": 11760428}, "trend_line": 163.774216, "activity_lines": {"activity_5": 158.878, "activity_10": 157.12979, "activity_20": 158.637413, "activity_30": 160.646781}, "trend_signal": 0, "fair_value": 167.003378, "relative_strength": -8.60213, "rate_of_change": -0.16010670773060529, "market_dynamics": -0.085084, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.93, "high": 169.305, "low": 163.69, "close": 168.82, "volume": 5026240}, "trend_line": 163.656415, "activity_lines": {"activity_5": 163.003333, "activity_10": 159.225876, "activity_20": 159.443653, "activity_30": 160.972316}, "trend_signal": 0, "fair_value": 167.215321, "relative_strength": -9.613995, "rate_of_change": -0.07192890485275523, "market_dynamics": 0.323564, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 170.67, "high": 173.7, "low": 167.325, "close": 171.07, "volume": 6275246}, "trend_line": 163.629543, "activity_lines": {"activity_5": 166.558667, "activity_10": 161.674182, "activity_20": 160.420083, "activity_30": 161.450611}, "trend_signal": 0, "fair_value": 167.425261, "relative_strength": -9.167482, "rate_of_change": -0.016419765763534135, "market_dynamics": 0.703783, "expectation": {"probability": 50.8234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7582a243-beaf-4ff2-bca4-d240a8fda180/", "share_image": "https://sharemaestro.com/terminal/7582a243-beaf-4ff2-bca4-d240a8fda180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}