{"ticker": {"uuid": "75830080-75bd-4626-8110-bb8288f4caa3", "symbol": "IR5B", "name": "Irish Continental Group plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IR5B rose 2.33%, moving from 6.29 to 6.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.85 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.44"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.2, "close": 6.44, "volume": 199383}, "trend_line": 6.181224, "activity_lines": {"activity_5": 6.394078, "activity_10": 6.360432, "activity_20": 6.335443, "activity_30": 6.286221}, "trend_signal": 1, "fair_value": 5.117842, "relative_strength": 0.850213, "rate_of_change": 0.4310041582875751, "market_dynamics": -0.488559, "expectation": {"probability": 49.5918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.227058, "high": 4.240841, "low": 4.135165, "close": 4.181112, "volume": 93621}, "trend_line": 4.010102, "activity_lines": {"activity_5": 4.222769, "activity_10": 4.206428, "activity_20": 4.128303, "activity_30": 4.078607}, "trend_signal": 1, "fair_value": 3.664113, "relative_strength": -4.368166, "rate_of_change": 0.36309995459998545, "market_dynamics": 0.633262, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.227058, "high": 4.2776, "low": 4.121382, "close": 4.245436, "volume": 313337}, "trend_line": 4.026154, "activity_lines": {"activity_5": 4.224607, "activity_10": 4.22263, "activity_20": 4.144758, "activity_30": 4.09379}, "trend_signal": 1, "fair_value": 3.670509, "relative_strength": -5.949265, "rate_of_change": 0.40028906995383606, "market_dynamics": 0.410919, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.213274, "high": 4.2776, "low": 4.162733, "close": 4.227058, "volume": 332834}, "trend_line": 4.036191, "activity_lines": {"activity_5": 4.220932, "activity_10": 4.228535, "activity_20": 4.157855, "activity_30": 4.106751}, "trend_signal": 1, "fair_value": 3.677233, "relative_strength": -2.975735, "rate_of_change": 0.24929498474225353, "market_dynamics": 0.36955, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.227058, "high": 4.392465, "low": 4.227058, "close": 4.291383, "volume": 828156}, "trend_line": 4.050323, "activity_lines": {"activity_5": 4.246049, "activity_10": 4.242217, "activity_20": 4.17586, "activity_30": 4.123215}, "trend_signal": 1, "fair_value": 3.68437, "relative_strength": -4.205384, "rate_of_change": 0.3501320923613385, "market_dynamics": 0.444359, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.217869, "high": 4.355707, "low": 4.217869, "close": 4.337328, "volume": 997121}, "trend_line": 4.065536, "activity_lines": {"activity_5": 4.280355, "activity_10": 4.2599, "activity_20": 4.197078, "activity_30": 4.141732}, "trend_signal": 1, "fair_value": 3.691802, "relative_strength": -0.281243, "rate_of_change": 0.37559967439634184, "market_dynamics": 0.686331, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.309761, "high": 4.410843, "low": 4.309761, "close": 4.410843, "volume": 79941}, "trend_line": 4.089503, "activity_lines": {"activity_5": 4.331815, "activity_10": 4.288709, "activity_20": 4.223683, "activity_30": 4.16401}, "trend_signal": 1, "fair_value": 3.701323, "relative_strength": -3.255343, "rate_of_change": 0.5895163638939577, "market_dynamics": 0.93294, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.401653, "high": 4.553277, "low": 4.401653, "close": 4.43841, "volume": 118803}, "trend_line": 4.104633, "activity_lines": {"activity_5": 4.377149, "activity_10": 4.319117, "activity_20": 4.250346, "activity_30": 4.18652}, "trend_signal": 1, "fair_value": 3.711244, "relative_strength": -2.853546, "rate_of_change": 0.369971607796842, "market_dynamics": 1.146752, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.498141, "high": 4.530303, "low": 4.397059, "close": 4.424627, "volume": 1964463}, "trend_line": 4.123657, "activity_lines": {"activity_5": 4.405023, "activity_10": 4.343678, "activity_20": 4.273085, "activity_30": 4.207165}, "trend_signal": 1, "fair_value": 3.721189, "relative_strength": -4.223694, "rate_of_change": 0.46347627181284984, "market_dynamics": 1.324917, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.378681, "high": 4.45679, "low": 4.148949, "close": 4.273005, "volume": 414349}, "trend_line": 4.134474, "activity_lines": {"activity_5": 4.369185, "activity_10": 4.339083, "activity_20": 4.280382, "activity_30": 4.2168}, "trend_signal": 1, "fair_value": 3.729576, "relative_strength": -7.959664, "rate_of_change": 0.26231570666523185, "market_dynamics": 0.926631, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.273005, "high": 4.383275, "low": 4.254626, "close": 4.254626, "volume": 22585}, "trend_line": 4.14543, "activity_lines": {"activity_5": 4.328446, "activity_10": 4.329811, "activity_20": 4.284919, "activity_30": 4.224552}, "trend_signal": 1, "fair_value": 3.738151, "relative_strength": -5.545097, "rate_of_change": 0.26499138705431907, "market_dynamics": 0.426095, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.263816, "high": 4.273005, "low": 3.988138, "close": 4.171923, "volume": 547059}, "trend_line": 4.150927, "activity_lines": {"activity_5": 4.265653, "activity_10": 4.305, "activity_20": 4.280357, "activity_30": 4.226261}, "trend_signal": 1, "fair_value": 3.746476, "relative_strength": -4.934627, "rate_of_change": 0.1326038553298472, "market_dynamics": -0.151666, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.139761, "high": 4.364897, "low": 4.052462, "close": 4.346519, "volume": 753301}, "trend_line": 4.165546, "activity_lines": {"activity_5": 4.276987, "activity_10": 4.312101, "activity_20": 4.291273, "activity_30": 4.23888}, "trend_signal": 1, "fair_value": 3.75592, "relative_strength": -2.750981, "rate_of_change": 0.3521863911362381, "market_dynamics": -0.668461, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.401654, "high": 4.433816, "low": 4.089219, "close": 4.181112, "volume": 2155199}, "trend_line": 4.172551, "activity_lines": {"activity_5": 4.239311, "activity_10": 4.28729, "activity_20": 4.284134, "activity_30": 4.239884}, "trend_signal": 1, "fair_value": 3.764471, "relative_strength": -7.582997, "rate_of_change": 0.1681652297201945, "market_dynamics": -0.740699, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.135165, "high": 4.208679, "low": 4.135165, "close": 4.135166, "volume": 411346}, "trend_line": 4.175472, "activity_lines": {"activity_5": 4.202554, "activity_10": 4.25496, "activity_20": 4.271811, "activity_30": 4.237472}, "trend_signal": 1, "fair_value": 3.772448, "relative_strength": -5.293684, "rate_of_change": 0.07000513594680399, "market_dynamics": -0.825803, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.190301, "high": 4.286788, "low": 4.112193, "close": 4.17879, "volume": 686821}, "trend_line": 4.181499, "activity_lines": {"activity_5": 4.189527, "activity_10": 4.233403, "activity_20": 4.263247, "activity_30": 4.237686}, "trend_signal": 1, "fair_value": 3.780454, "relative_strength": -4.803365, "rate_of_change": 0.14434296290334508, "market_dynamics": -0.780968, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.17879, "high": 4.271652, "low": 4.132358, "close": 4.137002, "volume": 460358}, "trend_line": 4.190334, "activity_lines": {"activity_5": 4.167627, "activity_10": 4.20713, "activity_20": 4.250871, "activity_30": 4.234815}, "trend_signal": 0, "fair_value": 3.789504, "relative_strength": -3.176524, "rate_of_change": 0.21128786590646967, "market_dynamics": -0.986923, "expectation": {"probability": 62.3292, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.137002, "high": 4.285581, "low": 4.099857, "close": 4.150931, "volume": 525276}, "trend_line": 4.199034, "activity_lines": {"activity_5": 4.152698, "activity_10": 4.188369, "activity_20": 4.240232, "activity_30": 4.232273}, "trend_signal": 0, "fair_value": 3.799006, "relative_strength": -1.651264, "rate_of_change": 0.207620681310849, "market_dynamics": -1.088219, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.127716, "high": 4.229864, "low": 4.039497, "close": 4.095214, "volume": 2539335}, "trend_line": 4.195071, "activity_lines": {"activity_5": 4.132236, "activity_10": 4.164704, "activity_20": 4.22478, "activity_30": 4.225575}, "trend_signal": 0, "fair_value": 3.806671, "relative_strength": -1.286812, "rate_of_change": -0.0943788499926344, "market_dynamics": -0.970504, "expectation": {"probability": 62.4926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.132359, "high": 4.220578, "low": 4.011639, "close": 4.146288, "volume": 649555}, "trend_line": 4.197913, "activity_lines": {"activity_5": 4.134526, "activity_10": 4.156315, "activity_20": 4.215346, "activity_30": 4.222428}, "trend_signal": 0, "fair_value": 3.814887, "relative_strength": 1.073615, "rate_of_change": 0.06774617163808061, "market_dynamics": -0.999437, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.04414, "high": 4.150931, "low": 4.006995, "close": 4.109143, "volume": 265653}, "trend_line": 4.201618, "activity_lines": {"activity_5": 4.123692, "activity_10": 4.143476, "activity_20": 4.202627, "activity_30": 4.216701}, "trend_signal": 0, "fair_value": 3.823591, "relative_strength": 5.782705, "rate_of_change": 0.08825814160512782, "market_dynamics": -1.036772, "expectation": {"probability": 61.0642, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.020924, "high": 4.076641, "low": 3.890918, "close": 4.016281, "volume": 400553}, "trend_line": 4.204479, "activity_lines": {"activity_5": 4.086547, "activity_10": 4.116398, "activity_20": 4.181625, "activity_30": 4.204744}, "trend_signal": 0, "fair_value": 3.831811, "relative_strength": 3.027023, "rate_of_change": 0.06809281567244391, "market_dynamics": -1.136858, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.01628, "high": 4.113786, "low": 3.993065, "close": 4.058069, "volume": 258178}, "trend_line": 4.210983, "activity_lines": {"activity_5": 4.071379, "activity_10": 4.099748, "activity_20": 4.165389, "activity_30": 4.195298}, "trend_signal": 0, "fair_value": 3.839127, "relative_strength": -1.59843, "rate_of_change": 0.1546921747022549, "market_dynamics": -1.322904, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.039497, "high": 4.081285, "low": 3.960564, "close": 4.062713, "volume": 1048826}, "trend_line": 4.21269, "activity_lines": {"activity_5": 4.063951, "activity_10": 4.089187, "activity_20": 4.150487, "activity_30": 4.185732}, "trend_signal": 0, "fair_value": 3.843179, "relative_strength": 1.547475, "rate_of_change": 0.04053685327156555, "market_dynamics": -1.3898, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.016281, "high": 4.294867, "low": 4.016281, "close": 4.17879, "volume": 1135348}, "trend_line": 4.216916, "activity_lines": {"activity_5": 4.097381, "activity_10": 4.101883, "activity_20": 4.147422, "activity_30": 4.183545}, "trend_signal": 0, "fair_value": 3.847529, "relative_strength": 1.990229, "rate_of_change": 0.10031595014112273, "market_dynamics": -1.133823, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.132359, "high": 4.294867, "low": 4.062713, "close": 4.164861, "volume": 163909}, "trend_line": 4.215275, "activity_lines": {"activity_5": 4.124002, "activity_10": 4.111254, "activity_20": 4.143567, "activity_30": 4.180186}, "trend_signal": 0, "fair_value": 3.849669, "relative_strength": 1.249406, "rate_of_change": -0.038914695004601124, "market_dynamics": -0.888251, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.085928, "high": 4.17879, "low": 4.020924, "close": 4.020924, "volume": 313304}, "trend_line": 4.208535, "activity_lines": {"activity_5": 4.098929, "activity_10": 4.094708, "activity_20": 4.126825, "activity_30": 4.167648}, "trend_signal": 0, "fair_value": 3.850719, "relative_strength": -4.355478, "rate_of_change": -0.1598946687938449, "market_dynamics": -0.873761, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.053426, "high": 4.243794, "low": 4.053426, "close": 4.188076, "volume": 2282347}, "trend_line": 4.206317, "activity_lines": {"activity_5": 4.129263, "activity_10": 4.110663, "activity_20": 4.127859, "activity_30": 4.166328}, "trend_signal": 0, "fair_value": 3.853845, "relative_strength": -0.692806, "rate_of_change": -0.05270242495310251, "market_dynamics": -0.418192, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.17879, "high": 4.211291, "low": 4.085927, "close": 4.1045, "volume": 675475}, "trend_line": 4.198556, "activity_lines": {"activity_5": 4.123073, "activity_10": 4.110747, "activity_20": 4.122125, "activity_30": 4.159759}, "trend_signal": 0, "fair_value": 3.856212, "relative_strength": -3.804269, "rate_of_change": -0.18450820515905839, "market_dynamics": -0.376055, "expectation": {"probability": 62.9589, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.113786, "high": 4.211291, "low": 4.099857, "close": 4.137002, "volume": 204209}, "trend_line": 4.196473, "activity_lines": {"activity_5": 4.12493, "activity_10": 4.116572, "activity_20": 4.121011, "activity_30": 4.155788}, "trend_signal": 0, "fair_value": 3.858676, "relative_strength": -4.675905, "rate_of_change": -0.04961229527484771, "market_dynamics": -0.281725, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.155575, "high": 4.155575, "low": 4.020924, "close": 4.020924, "volume": 74473}, "trend_line": 4.189602, "activity_lines": {"activity_5": 4.09088, "activity_10": 4.101461, "activity_20": 4.10949, "activity_30": 4.144462}, "trend_signal": 0, "fair_value": 3.859335, "relative_strength": -6.645963, "rate_of_change": -0.16373273460833165, "market_dynamics": -0.058174, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.030211, "high": 4.3738, "low": 4.030211, "close": 4.271652, "volume": 988118}, "trend_line": 4.19262, "activity_lines": {"activity_5": 4.150003, "activity_10": 4.133541, "activity_20": 4.122961, "activity_30": 4.149755}, "trend_signal": 0, "fair_value": 3.860429, "relative_strength": 0.400807, "rate_of_change": 0.07203548212932792, "market_dynamics": 0.016144, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.359871, "high": 4.401658, "low": 4.17879, "close": 4.364513, "volume": 221977}, "trend_line": 4.196589, "activity_lines": {"activity_5": 4.223363, "activity_10": 4.177861, "activity_20": 4.1448, "activity_30": 4.160845}, "trend_signal": 0, "fair_value": 3.863765, "relative_strength": 5.489076, "rate_of_change": 0.09466634228717498, "market_dynamics": 0.277668, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.341298, "high": 4.364513, "low": 4.174147, "close": 4.248436, "volume": 119612}, "trend_line": 4.197302, "activity_lines": {"activity_5": 4.246269, "activity_10": 4.195505, "activity_20": 4.155499, "activity_30": 4.16419}, "trend_signal": 0, "fair_value": 3.868506, "relative_strength": -2.155559, "rate_of_change": 0.016989988774199653, "market_dynamics": 0.415034, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.271652, "high": 4.397015, "low": 4.257723, "close": 4.318083, "volume": 195078}, "trend_line": 4.198192, "activity_lines": {"activity_5": 4.282795, "activity_10": 4.222435, "activity_20": 4.17251, "activity_30": 4.171983}, "trend_signal": 0, "fair_value": 3.874753, "relative_strength": -2.933866, "rate_of_change": 0.02120409729869467, "market_dynamics": 0.739378, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.262366, "high": 4.364513, "low": 4.206649, "close": 4.364513, "volume": 232971}, "trend_line": 4.199098, "activity_lines": {"activity_5": 4.322726, "activity_10": 4.255274, "activity_20": 4.193073, "activity_30": 4.182713}, "trend_signal": 0, "fair_value": 3.879959, "relative_strength": -2.340415, "rate_of_change": 0.02158071855695303, "market_dynamics": 0.78493, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.17879, "high": 4.457376, "low": 4.17879, "close": 4.327369, "volume": 280682}, "trend_line": 4.196315, "activity_lines": {"activity_5": 4.327369, "activity_10": 4.27773, "activity_20": 4.209213, "activity_30": 4.190989}, "trend_signal": 0, "fair_value": 3.884983, "relative_strength": -4.456041, "rate_of_change": -0.06627613835161693, "market_dynamics": 0.766511, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.415588, "high": 4.475948, "low": 4.178789, "close": 4.192719, "volume": 2702125}, "trend_line": 4.188126, "activity_lines": {"activity_5": 4.283414, "activity_10": 4.270132, "activity_20": 4.211623, "activity_30": 4.190757}, "trend_signal": 1, "fair_value": 3.889087, "relative_strength": -8.073082, "rate_of_change": -0.19514740909585354, "market_dynamics": 0.826384, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.253079, "high": 4.359871, "low": 4.174147, "close": 4.202005, "volume": 1994722}, "trend_line": 4.180705, "activity_lines": {"activity_5": 4.254008, "activity_10": 4.264138, "activity_20": 4.214718, "activity_30": 4.191652}, "trend_signal": 1, "fair_value": 3.891912, "relative_strength": -10.871211, "rate_of_change": -0.1771914216525458, "market_dynamics": 0.762195, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.197362, "high": 4.308796, "low": 4.123072, "close": 4.290224, "volume": 224788}, "trend_line": 4.181279, "activity_lines": {"activity_5": 4.257103, "activity_10": 4.272411, "activity_20": 4.225707, "activity_30": 4.198718}, "trend_signal": 1, "fair_value": 3.895469, "relative_strength": -7.631932, "rate_of_change": 0.01372974175408924, "market_dynamics": 0.591277, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.206649, "high": 4.38773, "low": 4.150931, "close": 4.318083, "volume": 3381250}, "trend_line": 4.183394, "activity_lines": {"activity_5": 4.271342, "activity_10": 4.282964, "activity_20": 4.238664, "activity_30": 4.207544}, "trend_signal": 1, "fair_value": 3.899177, "relative_strength": -8.334568, "rate_of_change": 0.0505826088141898, "market_dynamics": 0.673219, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.276295, "high": 4.554881, "low": 4.248436, "close": 4.522379, "volume": 1250320}, "trend_line": 4.195076, "activity_lines": {"activity_5": 4.356775, "activity_10": 4.325258, "activity_20": 4.270082, "activity_30": 4.229414}, "trend_signal": 1, "fair_value": 3.905005, "relative_strength": -5.346926, "rate_of_change": 0.27924694637895486, "market_dynamics": 0.84975, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.550238, "high": 4.670959, "low": 4.462019, "close": 4.596668, "volume": 607995}, "trend_line": 4.203414, "activity_lines": {"activity_5": 4.453971, "activity_10": 4.376501, "activity_20": 4.306165, "activity_30": 4.255323}, "trend_signal": 1, "fair_value": 3.909857, "relative_strength": -3.977639, "rate_of_change": 0.19875682824340196, "market_dynamics": 1.109973, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.596668, "high": 4.615241, "low": 4.457376, "close": 4.503806, "volume": 874400}, "trend_line": 4.214171, "activity_lines": {"activity_5": 4.493282, "activity_10": 4.406639, "activity_20": 4.33084, "activity_30": 4.274703}, "trend_signal": 1, "fair_value": 3.914002, "relative_strength": -6.701463, "rate_of_change": 0.2559110285115838, "market_dynamics": 1.358946, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.457376, "high": 4.754534, "low": 4.457376, "close": 4.6431, "volume": 685777}, "trend_line": 4.231102, "activity_lines": {"activity_5": 4.558905, "activity_10": 4.45746, "activity_20": 4.36668, "activity_30": 4.302376}, "trend_signal": 1, "fair_value": 3.918119, "relative_strength": -4.657851, "rate_of_change": 0.40176347851094757, "market_dynamics": 1.443396, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6431, "high": 4.828823, "low": 4.56881, "close": 4.773107, "volume": 340153}, "trend_line": 4.250913, "activity_lines": {"activity_5": 4.644338, "activity_10": 4.526009, "activity_20": 4.412691, "activity_30": 4.337344}, "trend_signal": 1, "fair_value": 3.921814, "relative_strength": -0.411421, "rate_of_change": 0.46822317211922093, "market_dynamics": 1.451409, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.717389, "high": 4.847396, "low": 4.605955, "close": 4.6431, "volume": 822196}, "trend_line": 4.267782, "activity_lines": {"activity_5": 4.656101, "activity_10": 4.563492, "activity_20": 4.443424, "activity_30": 4.362646}, "trend_signal": 1, "fair_value": 3.925205, "relative_strength": -3.471876, "rate_of_change": 0.39683239812249016, "market_dynamics": 1.360774, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.735962, "high": 4.847396, "low": 4.605955, "close": 4.810252, "volume": 2614062}, "trend_line": 4.28976, "activity_lines": {"activity_5": 4.715532, "activity_10": 4.625625, "activity_20": 4.487114, "activity_30": 4.397644}, "trend_signal": 1, "fair_value": 3.930645, "relative_strength": -0.294581, "rate_of_change": 0.5149747573798247, "market_dynamics": 1.48952, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.865968, "high": 4.884541, "low": 4.633813, "close": 4.773107, "volume": 470377}, "trend_line": 4.312356, "activity_lines": {"activity_5": 4.748344, "activity_10": 4.669777, "activity_20": 4.524303, "activity_30": 4.428828}, "trend_signal": 1, "fair_value": 3.935568, "relative_strength": -2.07583, "rate_of_change": 0.526742754839433, "market_dynamics": 1.431446, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.773106, "high": 5.1817, "low": 4.680245, "close": 5.014548, "volume": 1050577}, "trend_line": 4.341298, "activity_lines": {"activity_5": 4.843682, "activity_10": 4.747443, "activity_20": 4.581302, "activity_30": 4.474131}, "trend_signal": 1, "fair_value": 3.942597, "relative_strength": 3.700021, "rate_of_change": 0.6711412508614734, "market_dynamics": 1.452655, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.070265, "high": 5.144554, "low": 4.995975, "close": 5.088866, "volume": 4997079}, "trend_line": 4.373956, "activity_lines": {"activity_5": 4.93903, "activity_10": 4.825452, "activity_20": 4.641201, "activity_30": 4.522361}, "trend_signal": 1, "fair_value": 3.948985, "relative_strength": 5.110834, "rate_of_change": 0.7522634935450097, "market_dynamics": 1.621575, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.107784, "high": 5.278042, "low": 5.069948, "close": 5.202372, "volume": 314223}, "trend_line": 4.413492, "activity_lines": {"activity_5": 5.051162, "activity_10": 4.910085, "activity_20": 4.706824, "activity_30": 4.575807}, "trend_signal": 1, "fair_value": 3.957497, "relative_strength": 6.665362, "rate_of_change": 0.9038956953384994, "market_dynamics": 1.516111, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.202372, "high": 5.315878, "low": 5.126701, "close": 5.240208, "volume": 395374}, "trend_line": 4.452897, "activity_lines": {"activity_5": 5.138622, "activity_10": 4.989233, "activity_20": 4.771619, "activity_30": 4.629144}, "trend_signal": 1, "fair_value": 3.966251, "relative_strength": 8.694789, "rate_of_change": 0.8928304390265205, "market_dynamics": 1.555744, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.278043, "high": 5.523974, "low": 5.240208, "close": 5.467221, "volume": 1217180}, "trend_line": 4.499714, "activity_lines": {"activity_5": 5.273089, "activity_10": 5.097956, "activity_20": 4.853864, "activity_30": 4.694584}, "trend_signal": 1, "fair_value": 3.975065, "relative_strength": 14.319258, "rate_of_change": 1.05138295361424, "market_dynamics": 1.559318, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.561809, "high": 5.675315, "low": 5.164537, "close": 5.240208, "volume": 1839688}, "trend_line": 4.535094, "activity_lines": {"activity_5": 5.285611, "activity_10": 5.147887, "activity_20": 4.908685, "activity_30": 4.742358}, "trend_signal": 1, "fair_value": 3.983205, "relative_strength": 14.482312, "rate_of_change": 0.7862721941883409, "market_dynamics": 1.461681, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.202372, "high": 5.410467, "low": 5.126701, "close": 5.240208, "volume": 245791}, "trend_line": 4.570939, "activity_lines": {"activity_5": 5.283088, "activity_10": 5.186961, "activity_20": 4.959116, "activity_30": 4.787849}, "trend_signal": 1, "fair_value": 3.990731, "relative_strength": 13.875022, "rate_of_change": 0.7903915552797831, "market_dynamics": 1.35673, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.240207, "high": 5.46722, "low": 5.183454, "close": 5.202372, "volume": 2207518}, "trend_line": 4.610321, "activity_lines": {"activity_5": 5.257864, "activity_10": 5.210663, "activity_20": 5.001772, "activity_30": 4.828587}, "trend_signal": 1, "fair_value": 3.998964, "relative_strength": 13.925864, "rate_of_change": 0.8615735191390611, "market_dynamics": 1.270878, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.296961, "high": 5.486138, "low": 5.183455, "close": 5.315878, "volume": 142885}, "trend_line": 4.647914, "activity_lines": {"activity_5": 5.270476, "activity_10": 5.244835, "activity_20": 5.051072, "activity_30": 4.874107}, "trend_signal": 1, "fair_value": 4.007645, "relative_strength": 13.847852, "rate_of_change": 0.815409599461734, "market_dynamics": 1.135773, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.372631, "high": 5.391549, "low": 5.164536, "close": 5.259125, "volume": 484744}, "trend_line": 4.686402, "activity_lines": {"activity_5": 5.259125, "activity_10": 5.259494, "activity_20": 5.089619, "activity_30": 4.913539}, "trend_signal": 1, "fair_value": 4.01585, "relative_strength": 9.472051, "rate_of_change": 0.8280703988929244, "market_dynamics": 0.903549, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.240208, "high": 5.372632, "low": 5.164537, "close": 5.296961, "volume": 186819}, "trend_line": 4.725067, "activity_lines": {"activity_5": 5.274259, "activity_10": 5.272196, "activity_20": 5.126735, "activity_30": 4.95293}, "trend_signal": 1, "fair_value": 4.024689, "relative_strength": 10.792536, "rate_of_change": 0.8250465922471003, "market_dynamics": 0.702019, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.278043, "high": 5.296961, "low": 5.183454, "close": 5.22129, "volume": 3270376}, "trend_line": 4.765079, "activity_lines": {"activity_5": 5.260386, "activity_10": 5.266005, "activity_20": 5.15185, "activity_30": 4.984945}, "trend_signal": 1, "fair_value": 4.033434, "relative_strength": 10.815746, "rate_of_change": 0.8468028072406155, "market_dynamics": 0.518266, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.202372, "high": 5.22129, "low": 4.824018, "close": 4.918606, "volume": 453757}, "trend_line": 4.786644, "activity_lines": {"activity_5": 5.14688, "activity_10": 5.202372, "activity_20": 5.143838, "activity_30": 4.99485}, "trend_signal": 1, "fair_value": 4.040322, "relative_strength": 7.270466, "rate_of_change": 0.452563325812643, "market_dynamics": 0.015579, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8051, "high": 5.296961, "low": 4.729429, "close": 5.296961, "volume": 205683}, "trend_line": 4.817726, "activity_lines": {"activity_5": 5.17841, "activity_10": 5.212691, "activity_20": 5.169972, "activity_30": 5.027773}, "trend_signal": 1, "fair_value": 4.049328, "relative_strength": 13.614029, "rate_of_change": 0.649348478808963, "market_dynamics": -0.232296, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.183454, "high": 5.391549, "low": 5.088866, "close": 5.296961, "volume": 172694}, "trend_line": 4.852677, "activity_lines": {"activity_5": 5.211201, "activity_10": 5.221978, "activity_20": 5.192772, "activity_30": 5.058692}, "trend_signal": 1, "fair_value": 4.059618, "relative_strength": 11.780063, "rate_of_change": 0.7254667450992337, "market_dynamics": -0.425251, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.278043, "high": 5.315878, "low": 5.088866, "close": 5.259125, "volume": 248835}, "trend_line": 4.884045, "activity_lines": {"activity_5": 5.228857, "activity_10": 5.227481, "activity_20": 5.208191, "activity_30": 5.084914}, "trend_signal": 1, "fair_value": 4.069275, "relative_strength": 10.253093, "rate_of_change": 0.6464060970882775, "market_dynamics": -0.682714, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.259125, "high": 5.391549, "low": 4.956441, "close": 5.164536, "volume": 498865}, "trend_line": 4.910712, "activity_lines": {"activity_5": 5.217506, "activity_10": 5.215442, "activity_20": 5.211668, "activity_30": 5.103011}, "trend_signal": 1, "fair_value": 4.076986, "relative_strength": 5.593065, "rate_of_change": 0.5460023402732729, "market_dynamics": -0.632348, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.145619, "high": 5.353714, "low": 5.069948, "close": 5.202372, "volume": 148647}, "trend_line": 4.939879, "activity_lines": {"activity_5": 5.222551, "activity_10": 5.211659, "activity_20": 5.216885, "activity_30": 5.121827}, "trend_signal": 1, "fair_value": 4.084437, "relative_strength": 8.400744, "rate_of_change": 0.593946458273264, "market_dynamics": -0.729213, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.240208, "high": 5.315878, "low": 5.126701, "close": 5.270255, "volume": 318851}, "trend_line": 4.975797, "activity_lines": {"activity_5": 5.231305, "activity_10": 5.220218, "activity_20": 5.225904, "activity_30": 5.143142}, "trend_signal": 1, "fair_value": 4.092881, "relative_strength": 8.426867, "rate_of_change": 0.7271028298466353, "market_dynamics": -0.764687, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.193875, "high": 5.327541, "low": 5.155684, "close": 5.21297, "volume": 358567}, "trend_line": 5.009496, "activity_lines": {"activity_5": 5.222746, "activity_10": 5.219191, "activity_20": 5.227276, "activity_30": 5.158443}, "trend_signal": 1, "fair_value": 4.101935, "relative_strength": 3.911264, "rate_of_change": 0.67725833670466, "market_dynamics": -0.789262, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.21297, "high": 5.346636, "low": 5.21297, "close": 5.327541, "volume": 364712}, "trend_line": 5.044073, "activity_lines": {"activity_5": 5.257975, "activity_10": 5.239834, "activity_20": 5.237466, "activity_30": 5.178962}, "trend_signal": 1, "fair_value": 4.111807, "relative_strength": 4.58882, "rate_of_change": 0.6902291168612498, "market_dynamics": -0.690058, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.423016, "high": 5.423016, "low": 5.155684, "close": 5.193875, "volume": 217507}, "trend_line": 5.073266, "activity_lines": {"activity_5": 5.244089, "activity_10": 5.235618, "activity_20": 5.233435, "activity_30": 5.188627}, "trend_signal": 1, "fair_value": 4.12046, "relative_strength": 7.073846, "rate_of_change": 0.5787584755414968, "market_dynamics": -0.675517, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.21297, "high": 5.365731, "low": 5.117495, "close": 5.232066, "volume": 234316}, "trend_line": 5.096922, "activity_lines": {"activity_5": 5.240977, "activity_10": 5.238844, "activity_20": 5.232541, "activity_30": 5.198872}, "trend_signal": 1, "fair_value": 4.129999, "relative_strength": 6.322991, "rate_of_change": 0.46628739750685055, "market_dynamics": -0.706599, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25116, "high": 5.327541, "low": 5.155685, "close": 5.21297, "volume": 134621}, "trend_line": 5.117466, "activity_lines": {"activity_5": 5.229519, "activity_10": 5.2329, "activity_20": 5.229687, "activity_30": 5.206359}, "trend_signal": 1, "fair_value": 4.138913, "relative_strength": 4.487956, "rate_of_change": 0.4030667920756903, "market_dynamics": -0.74106, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.193875, "high": 5.289351, "low": 5.13659, "close": 5.193875, "volume": 217727}, "trend_line": 5.140468, "activity_lines": {"activity_5": 5.215516, "activity_10": 5.22501, "activity_20": 5.225144, "activity_30": 5.211289}, "trend_signal": 1, "fair_value": 4.148486, "relative_strength": 5.163997, "rate_of_change": 0.4494802701180617, "market_dynamics": -0.931308, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.117495, "high": 5.308445, "low": 4.869257, "close": 5.079304, "volume": 274175}, "trend_line": 5.155008, "activity_lines": {"activity_5": 5.164596, "activity_10": 5.198164, "activity_20": 5.210991, "activity_30": 5.207343}, "trend_signal": 1, "fair_value": 4.15593, "relative_strength": 1.767269, "rate_of_change": 0.2828536234443893, "market_dynamics": -1.06224, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.079304, "high": 5.21297, "low": 5.022019, "close": 5.21297, "volume": 183351}, "trend_line": 5.16967, "activity_lines": {"activity_5": 5.17478, "activity_10": 5.19889, "activity_20": 5.210335, "activity_30": 5.211082}, "trend_signal": 1, "fair_value": 4.163393, "relative_strength": 4.953161, "rate_of_change": 0.2844224490049365, "market_dynamics": -1.008805, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.193875, "high": 5.327541, "low": 5.13659, "close": 5.289351, "volume": 266531}, "trend_line": 5.191212, "activity_lines": {"activity_5": 5.209151, "activity_10": 5.212623, "activity_20": 5.217082, "activity_30": 5.218804}, "trend_signal": 1, "fair_value": 4.17263, "relative_strength": 7.300043, "rate_of_change": 0.4166997119738817, "market_dynamics": -0.940068, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.270255, "high": 5.308445, "low": 5.041114, "close": 5.17478, "volume": 285011}, "trend_line": 5.203363, "activity_lines": {"activity_5": 5.201513, "activity_10": 5.203943, "activity_20": 5.212504, "activity_30": 5.217743}, "trend_signal": 0, "fair_value": 4.181913, "relative_strength": 5.921755, "rate_of_change": 0.23406865294656132, "market_dynamics": -0.924695, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.232065, "high": 5.365731, "low": 5.193875, "close": 5.25116, "volume": 1444360}, "trend_line": 5.219298, "activity_lines": {"activity_5": 5.221881, "activity_10": 5.210887, "activity_20": 5.215872, "activity_30": 5.220827}, "trend_signal": 0, "fair_value": 4.19124, "relative_strength": 7.253174, "rate_of_change": 0.30624425011285605, "market_dynamics": -0.69415, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.25116, "high": 5.346636, "low": 5.232065, "close": 5.289351, "volume": 246844}, "trend_line": 5.228458, "activity_lines": {"activity_5": 5.25116, "activity_10": 5.22408, "activity_20": 5.222916, "activity_30": 5.225347}, "trend_signal": 0, "fair_value": 4.200867, "relative_strength": 7.210666, "rate_of_change": 0.1755025292673385, "market_dynamics": -0.627682, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.25116, "high": 5.365731, "low": 5.060209, "close": 5.193875, "volume": 346445}, "trend_line": 5.231958, "activity_lines": {"activity_5": 5.234611, "activity_10": 5.220608, "activity_20": 5.220902, "activity_30": 5.223116}, "trend_signal": 0, "fair_value": 4.209213, "relative_strength": 3.310131, "rate_of_change": 0.06694134293514142, "market_dynamics": -0.701111, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.17478, "high": 5.17478, "low": 4.926543, "close": 5.002923, "volume": 942618}, "trend_line": 5.22531, "activity_lines": {"activity_5": 5.155685, "activity_10": 5.182418, "activity_20": 5.200833, "activity_30": 5.208339}, "trend_signal": 0, "fair_value": 4.215609, "relative_strength": 0.787445, "rate_of_change": -0.12706524020260332, "market_dynamics": -0.717405, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.983828, "high": 5.022019, "low": 4.850163, "close": 4.850163, "volume": 293725}, "trend_line": 5.212308, "activity_lines": {"activity_5": 5.044933, "activity_10": 5.120619, "activity_20": 5.165815, "activity_30": 5.184136}, "trend_signal": 0, "fair_value": 4.221444, "relative_strength": -2.589774, "rate_of_change": -0.24882734230122577, "market_dynamics": -0.982456, "expectation": {"probability": 64.0535, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.926542, "high": 5.060209, "low": 4.888353, "close": 5.002923, "volume": 42229}, "trend_line": 5.196832, "activity_lines": {"activity_5": 5.006742, "activity_10": 5.093191, "activity_20": 5.147472, "activity_30": 5.170627}, "trend_signal": 0, "fair_value": 4.227672, "relative_strength": 0.756, "rate_of_change": -0.29691261529442403, "market_dynamics": -1.279151, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.964733, "high": 5.0984, "low": 4.831068, "close": 5.002923, "volume": 557720}, "trend_line": 5.188922, "activity_lines": {"activity_5": 4.985101, "activity_10": 5.069236, "activity_20": 5.130529, "activity_30": 5.158117}, "trend_signal": 0, "fair_value": 4.233817, "relative_strength": 1.259077, "rate_of_change": -0.15220811448205102, "market_dynamics": -1.332436, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.983828, "high": 5.022019, "low": 4.811973, "close": 5.022019, "volume": 183709}, "trend_line": 5.181649, "activity_lines": {"activity_5": 4.98892, "activity_10": 5.050141, "activity_20": 5.116626, "activity_30": 5.147349}, "trend_signal": 0, "fair_value": 4.240782, "relative_strength": 0.817415, "rate_of_change": -0.14016398781865755, "market_dynamics": -1.364347, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.964733, "high": 5.022019, "low": 4.888353, "close": 4.945638, "volume": 604003}, "trend_line": 5.173092, "activity_lines": {"activity_5": 4.978736, "activity_10": 5.02063, "activity_20": 5.096126, "activity_30": 5.132123}, "trend_signal": 0, "fair_value": 4.248457, "relative_strength": -4.941719, "rate_of_change": -0.16514047941110235, "market_dynamics": -1.300992, "expectation": {"probability": 62.5842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.945638, "high": 5.002924, "low": 4.811972, "close": 4.888353, "volume": 418045}, "trend_line": 5.158841, "activity_lines": {"activity_5": 4.953276, "activity_10": 4.986953, "activity_20": 5.071393, "activity_30": 5.113752}, "trend_signal": 0, "fair_value": 4.255346, "relative_strength": -6.955897, "rate_of_change": -0.27548321197457526, "market_dynamics": -1.246909, "expectation": {"probability": 61.4399, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.964733, "high": 4.983828, "low": 4.735592, "close": 4.945638, "volume": 193521}, "trend_line": 5.148391, "activity_lines": {"activity_5": 4.944365, "activity_10": 4.968899, "activity_20": 5.053935, "activity_30": 5.099997}, "trend_signal": 0, "fair_value": 4.2621, "relative_strength": -6.035019, "rate_of_change": -0.20256487842908177, "market_dynamics": -1.264525, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.945638, "high": 5.002924, "low": 4.754687, "close": 4.907448, "volume": 206548}, "trend_line": 5.135407, "activity_lines": {"activity_5": 4.926543, "activity_10": 4.949457, "activity_20": 5.034112, "activity_30": 5.084453}, "trend_signal": 0, "fair_value": 4.270117, "relative_strength": -7.892962, "rate_of_change": -0.2521952975211154, "market_dynamics": -1.311845, "expectation": {"probability": 61.4502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.926543, "high": 4.964733, "low": 4.831067, "close": 4.869257, "volume": 252412}, "trend_line": 5.123673, "activity_lines": {"activity_5": 4.902356, "activity_10": 4.930015, "activity_20": 5.012653, "activity_30": 5.067282}, "trend_signal": 0, "fair_value": 4.278558, "relative_strength": -11.113643, "rate_of_change": -0.2284921136727759, "market_dynamics": -1.38652, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.869258, "high": 4.945638, "low": 4.668759, "close": 4.697402, "volume": 287178}, "trend_line": 5.1163, "activity_lines": {"activity_5": 4.831067, "activity_10": 4.885228, "activity_20": 4.976372, "activity_30": 5.03978}, "trend_signal": 0, "fair_value": 4.289554, "relative_strength": -17.048586, "rate_of_change": -0.14390067437949877, "market_dynamics": -1.424384, "expectation": {"probability": 61.0374, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.907448, "high": 5.117495, "low": 4.792877, "close": 5.041114, "volume": 4312742}, "trend_line": 5.107771, "activity_lines": {"activity_5": 4.890899, "activity_10": 4.908489, "activity_20": 4.975372, "activity_30": 5.03493}, "trend_signal": 0, "fair_value": 4.301915, "relative_strength": -12.0897, "rate_of_change": -0.1667024998534142, "market_dynamics": -1.143089, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.041114, "high": 5.13659, "low": 4.926543, "close": 5.060209, "volume": 250624}, "trend_line": 5.09988, "activity_lines": {"activity_5": 4.946911, "activity_10": 4.931751, "activity_20": 4.977009, "activity_30": 5.031861}, "trend_signal": 0, "fair_value": 4.313339, "relative_strength": -10.280963, "rate_of_change": -0.15449008970840453, "market_dynamics": -0.825678, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.041114, "high": 5.193875, "low": 4.964733, "close": 5.002923, "volume": 246057}, "trend_line": 5.091339, "activity_lines": {"activity_5": 4.97619, "activity_10": 4.943555, "activity_20": 4.973826, "activity_30": 5.025606}, "trend_signal": 0, "fair_value": 4.324367, "relative_strength": -10.682075, "rate_of_change": -0.16747452881244523, "market_dynamics": -0.438094, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0984, "high": 5.403921, "low": 5.022019, "close": 5.21297, "volume": 1822344}, "trend_line": 5.092954, "activity_lines": {"activity_5": 5.06912, "activity_10": 4.99355, "activity_20": 4.991012, "activity_30": 5.033453}, "trend_signal": 0, "fair_value": 4.335793, "relative_strength": -2.914479, "rate_of_change": 0.03172053559977334, "market_dynamics": 0.241259, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.232065, "high": 5.25116, "low": 4.964734, "close": 5.022019, "volume": 1003143}, "trend_line": 5.086942, "activity_lines": {"activity_5": 5.075485, "activity_10": 5.005354, "activity_20": 4.990012, "activity_30": 5.028877}, "trend_signal": 0, "fair_value": 4.347613, "relative_strength": -0.032013, "rate_of_change": -0.1180454408188279, "market_dynamics": 0.432265, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.926543, "high": 5.009607, "low": 4.52459, "close": 4.788103, "volume": 207096}, "trend_line": 5.07087, "activity_lines": {"activity_5": 4.982237, "activity_10": 4.973239, "activity_20": 4.968007, "activity_30": 5.009597}, "trend_signal": 0, "fair_value": 4.357516, "relative_strength": -4.204219, "rate_of_change": -0.315946201077178, "market_dynamics": 0.394282, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.773782, "high": 4.929407, "low": 4.716019, "close": 4.838705, "volume": 502034}, "trend_line": 5.058395, "activity_lines": {"activity_5": 4.922724, "activity_10": 4.952148, "activity_20": 4.952662, "activity_30": 4.994618}, "trend_signal": 0, "fair_value": 4.367324, "relative_strength": -6.345463, "rate_of_change": -0.24601301157395547, "market_dynamics": 0.338965, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.812927, "high": 4.984784, "low": 4.811973, "close": 4.82152, "volume": 2399107}, "trend_line": 5.041528, "activity_lines": {"activity_5": 4.872249, "activity_10": 4.929876, "activity_20": 4.937645, "activity_30": 4.979336}, "trend_signal": 0, "fair_value": 4.376743, "relative_strength": -8.336814, "rate_of_change": -0.33344568781205125, "market_dynamics": 0.061881, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.831068, "high": 5.060209, "low": 4.814837, "close": 4.972372, "volume": 2526086}, "trend_line": 5.034144, "activity_lines": {"activity_5": 4.884152, "activity_10": 4.936594, "activity_20": 4.939223, "activity_30": 4.974874}, "trend_signal": 0, "fair_value": 4.386069, "relative_strength": -10.108106, "rate_of_change": -0.14646353248457947, "market_dynamics": 0.04287, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.060209, "high": 5.060209, "low": 4.850163, "close": 4.942774, "volume": 331522}, "trend_line": 5.024501, "activity_lines": {"activity_5": 4.902229, "activity_10": 4.936056, "activity_20": 4.939037, "activity_30": 4.968979}, "trend_signal": 0, "fair_value": 4.394981, "relative_strength": -12.176846, "rate_of_change": -0.1915519301792025, "market_dynamics": 0.162782, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.964734, "high": 5.104329, "low": 4.888353, "close": 5.045883, "volume": 967414}, "trend_line": 5.018932, "activity_lines": {"activity_5": 4.959958, "activity_10": 4.949804, "activity_20": 4.948957, "activity_30": 4.970359}, "trend_signal": 0, "fair_value": 4.40408, "relative_strength": -11.723984, "rate_of_change": -0.1108368771346546, "market_dynamics": 0.335827, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.045883, "high": 5.260187, "low": 5.026401, "close": 5.084847, "volume": 253450}, "trend_line": 5.015297, "activity_lines": {"activity_5": 5.01349, "activity_10": 4.970549, "activity_20": 4.961655, "activity_30": 4.974611}, "trend_signal": 0, "fair_value": 4.41329, "relative_strength": -12.361983, "rate_of_change": -0.07242576707554624, "market_dynamics": 0.441639, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.221223, "high": 5.318634, "low": 5.006919, "close": 5.10433, "volume": 123891}, "trend_line": 5.016131, "activity_lines": {"activity_5": 5.057107, "activity_10": 4.994389, "activity_20": 4.97582, "activity_30": 4.980356}, "trend_signal": 0, "fair_value": 4.422736, "relative_strength": -12.861035, "rate_of_change": 0.016629124855404083, "market_dynamics": 0.454551, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.065365, "high": 5.240705, "low": 5.026401, "close": 5.143294, "volume": 335148}, "trend_line": 5.013809, "activity_lines": {"activity_5": 5.094858, "activity_10": 5.023469, "activity_20": 4.993212, "activity_30": 4.98856}, "trend_signal": 0, "fair_value": 4.434177, "relative_strength": -13.418514, "rate_of_change": -0.04629065708211152, "market_dynamics": 0.685321, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.221222, "high": 5.299151, "low": 5.143294, "close": 5.20174, "volume": 107646}, "trend_line": 5.010889, "activity_lines": {"activity_5": 5.140696, "activity_10": 5.064443, "activity_20": 5.015593, "activity_30": 5.000684}, "trend_signal": 0, "fair_value": 4.44822, "relative_strength": -10.803226, "rate_of_change": -0.05823915510145037, "market_dynamics": 0.809504, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.279669, "high": 5.396562, "low": 5.10433, "close": 5.357598, "volume": 149991}, "trend_line": 5.016982, "activity_lines": {"activity_5": 5.221223, "activity_10": 5.130486, "activity_20": 5.051598, "activity_30": 5.023053}, "trend_signal": 1, "fair_value": 4.460578, "relative_strength": -5.61003, "rate_of_change": 0.12159518999522649, "market_dynamics": 1.032085, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.416044, "high": 5.571902, "low": 5.260187, "close": 5.493973, "volume": 146001}, "trend_line": 5.025076, "activity_lines": {"activity_5": 5.326426, "activity_10": 5.210971, "activity_20": 5.098356, "activity_30": 5.053826}, "trend_signal": 1, "fair_value": 4.474953, "relative_strength": -4.773565, "rate_of_change": 0.16133205181921548, "market_dynamics": 1.225312, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.493973, "high": 5.610866, "low": 5.357598, "close": 5.552419, "volume": 171263}, "trend_line": 5.033845, "activity_lines": {"activity_5": 5.423837, "activity_10": 5.290169, "activity_20": 5.14807, "activity_30": 5.087848}, "trend_signal": 1, "fair_value": 4.48896, "relative_strength": -2.847597, "rate_of_change": 0.17450482340963652, "market_dynamics": 1.328661, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.552419, "high": 5.747241, "low": 5.357598, "close": 5.357598, "volume": 122220}, "trend_line": 5.039303, "activity_lines": {"activity_5": 5.426435, "activity_10": 5.320655, "activity_20": 5.176158, "activity_30": 5.108735}, "trend_signal": 1, "fair_value": 4.501889, "relative_strength": -6.414399, "rate_of_change": 0.10842606397296624, "market_dynamics": 1.385148, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.610866, "high": 5.649831, "low": 5.396562, "close": 5.455009, "volume": 107841}, "trend_line": 5.054372, "activity_lines": {"activity_5": 5.447216, "activity_10": 5.361848, "activity_20": 5.211198, "activity_30": 5.135555}, "trend_signal": 1, "fair_value": 4.513359, "relative_strength": -2.575694, "rate_of_change": 0.29902944911229895, "market_dynamics": 1.356181, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.532937, "high": 5.532937, "low": 5.318634, "close": 5.357598, "volume": 88888}, "trend_line": 5.071287, "activity_lines": {"activity_5": 5.418642, "activity_10": 5.376017, "activity_20": 5.233353, "activity_30": 5.155118}, "trend_signal": 1, "fair_value": 4.525403, "relative_strength": -7.660911, "rate_of_change": 0.33466076497733077, "market_dynamics": 1.270245, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.455009, "high": 5.493973, "low": 5.240705, "close": 5.357598, "volume": 545883}, "trend_line": 5.083109, "activity_lines": {"activity_5": 5.390068, "activity_10": 5.384519, "activity_20": 5.254001, "activity_30": 5.17359}, "trend_signal": 1, "fair_value": 4.537333, "relative_strength": -3.427971, "rate_of_change": 0.23311636671323163, "market_dynamics": 1.210423, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.455009, "high": 5.455009, "low": 5.279669, "close": 5.338115, "volume": 376452}, "trend_line": 5.094282, "activity_lines": {"activity_5": 5.364092, "activity_10": 5.384519, "activity_20": 5.271378, "activity_30": 5.190042}, "trend_signal": 1, "fair_value": 4.548453, "relative_strength": -6.652361, "rate_of_change": 0.21980642162108727, "market_dynamics": 1.123636, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.396562, "high": 5.474491, "low": 5.318633, "close": 5.455009, "volume": 981505}, "trend_line": 5.108715, "activity_lines": {"activity_5": 5.391367, "activity_10": 5.401521, "activity_20": 5.298291, "activity_30": 5.213315}, "trend_signal": 1, "fair_value": 4.560008, "relative_strength": -6.734668, "rate_of_change": 0.2833176490818601, "market_dynamics": 1.161601, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.455009, "high": 5.513455, "low": 5.357598, "close": 5.396562, "volume": 573489}, "trend_line": 5.123746, "activity_lines": {"activity_5": 5.392666, "activity_10": 5.40223, "activity_20": 5.318485, "activity_30": 5.231885}, "trend_signal": 1, "fair_value": 4.570988, "relative_strength": -6.871681, "rate_of_change": 0.29422271549694146, "market_dynamics": 1.051612, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.435526, "high": 5.688795, "low": 5.357598, "close": 5.610867, "volume": 2338078}, "trend_line": 5.14783, "activity_lines": {"activity_5": 5.469296, "activity_10": 5.43836, "activity_20": 5.357305, "activity_30": 5.263313}, "trend_signal": 1, "fair_value": 4.5824, "relative_strength": 0.702766, "rate_of_change": 0.47004671972420603, "market_dynamics": 1.105961, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.688795, "high": 5.708277, "low": 5.474491, "close": 5.493973, "volume": 164832}, "trend_line": 5.166108, "activity_lines": {"activity_5": 5.490077, "activity_10": 5.448633, "activity_20": 5.381075, "activity_30": 5.285644}, "trend_signal": 1, "fair_value": 4.592663, "relative_strength": -1.392345, "rate_of_change": 0.3550622301047327, "market_dynamics": 0.960206, "expectation": {"probability": 56.3432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.552419, "high": 5.781851, "low": 5.493973, "close": 5.703187, "volume": 2150682}, "trend_line": 5.192632, "activity_lines": {"activity_5": 5.571504, "activity_10": 5.496944, "activity_20": 5.421649, "activity_30": 5.320295}, "trend_signal": 1, "fair_value": 4.604633, "relative_strength": 1.428692, "rate_of_change": 0.5134232578954858, "market_dynamics": 0.92109, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.663854, "high": 5.762185, "low": 5.604855, "close": 5.644187, "volume": 1150679}, "trend_line": 5.218463, "activity_lines": {"activity_5": 5.608927, "activity_10": 5.531787, "activity_20": 5.452406, "activity_30": 5.349427}, "trend_signal": 1, "fair_value": 4.616571, "relative_strength": 2.735847, "rate_of_change": 0.49745485526415434, "market_dynamics": 0.940631, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.68352, "high": 5.742519, "low": 5.585189, "close": 5.663854, "volume": 525777}, "trend_line": 5.250678, "activity_lines": {"activity_5": 5.640293, "activity_10": 5.564995, "activity_20": 5.481838, "activity_30": 5.378162}, "trend_signal": 1, "fair_value": 4.630655, "relative_strength": 0.390998, "rate_of_change": 0.6173273624820159, "market_dynamics": 0.679433, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.663854, "high": 5.703186, "low": 5.565523, "close": 5.585189, "volume": 1627375}, "trend_line": 5.268814, "activity_lines": {"activity_5": 5.627618, "activity_10": 5.580103, "activity_20": 5.500343, "activity_30": 5.399743}, "trend_signal": 1, "fair_value": 4.643542, "relative_strength": -2.782725, "rate_of_change": 0.3454030127156941, "market_dynamics": 0.683616, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.545857, "high": 5.801517, "low": 5.526191, "close": 5.644187, "volume": 316545}, "trend_line": 5.28828, "activity_lines": {"activity_5": 5.636321, "activity_10": 5.6018, "activity_20": 5.521899, "activity_30": 5.423961}, "trend_signal": 1, "fair_value": 4.657558, "relative_strength": -0.361259, "rate_of_change": 0.3694569593840365, "market_dynamics": 0.403753, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.703186, "high": 5.821183, "low": 5.663854, "close": 5.801517, "volume": 136719}, "trend_line": 5.3149, "activity_lines": {"activity_5": 5.687453, "activity_10": 5.646891, "activity_20": 5.555776, "activity_30": 5.457073}, "trend_signal": 1, "fair_value": 4.671659, "relative_strength": 3.877214, "rate_of_change": 0.5033772795691495, "market_dynamics": 0.398879, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.703187, "high": 5.781851, "low": 5.644188, "close": 5.703187, "volume": 822606}, "trend_line": 5.33124, "activity_lines": {"activity_5": 5.699253, "activity_10": 5.665679, "activity_20": 5.576967, "activity_30": 5.482124}, "trend_signal": 1, "fair_value": 4.684552, "relative_strength": -0.561635, "rate_of_change": 0.3074375811398233, "market_dynamics": 0.470261, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.644188, "high": 5.742519, "low": 5.585189, "close": 5.644187, "volume": 4489061}, "trend_line": 5.351979, "activity_lines": {"activity_5": 5.687453, "activity_10": 5.669228, "activity_20": 5.589874, "activity_30": 5.502314}, "trend_signal": 1, "fair_value": 4.697529, "relative_strength": -2.344943, "rate_of_change": 0.3890089360073799, "market_dynamics": 0.586846, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.644187, "high": 5.762185, "low": 5.565523, "close": 5.722853, "volume": 692452}, "trend_line": 5.383138, "activity_lines": {"activity_5": 5.703186, "activity_10": 5.682577, "activity_20": 5.608165, "activity_30": 5.526241}, "trend_signal": 1, "fair_value": 4.710202, "relative_strength": -1.877318, "rate_of_change": 0.5821958568970416, "market_dynamics": 0.671147, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.742518, "high": 5.801517, "low": 5.663854, "close": 5.762185, "volume": 204167}, "trend_line": 5.41392, "activity_lines": {"activity_5": 5.722853, "activity_10": 5.701041, "activity_20": 5.628464, "activity_30": 5.550696}, "trend_signal": 1, "fair_value": 4.723011, "relative_strength": -3.723067, "rate_of_change": 0.5718226060710372, "market_dynamics": 0.628521, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.703186, "high": 5.880181, "low": 5.565523, "close": 5.624521, "volume": 1905068}, "trend_line": 5.440687, "activity_lines": {"activity_5": 5.688764, "activity_10": 5.689599, "activity_20": 5.634374, "activity_30": 5.564283}, "trend_signal": 1, "fair_value": 4.733899, "relative_strength": -4.306581, "rate_of_change": 0.4944107042586433, "market_dynamics": 0.380661, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.624521, "high": 5.821183, "low": 5.604855, "close": 5.663854, "volume": 277560}, "trend_line": 5.463737, "activity_lines": {"activity_5": 5.679587, "activity_10": 5.686738, "activity_20": 5.643687, "activity_30": 5.578681}, "trend_signal": 1, "fair_value": 4.745415, "relative_strength": -8.174783, "rate_of_change": 0.4236597326771501, "market_dynamics": 0.056128, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.68352, "high": 6.037511, "low": 5.604855, "close": 6.037511, "volume": 6972083}, "trend_line": 5.500228, "activity_lines": {"activity_5": 5.797584, "activity_10": 5.751458, "activity_20": 5.687128, "activity_30": 5.615699}, "trend_signal": 1, "fair_value": 4.759239, "relative_strength": -1.098916, "rate_of_change": 0.6678762173215846, "market_dynamics": 0.209954, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.978512, "high": 6.234173, "low": 5.821183, "close": 6.19484, "volume": 221707}, "trend_line": 5.538526, "activity_lines": {"activity_5": 5.941802, "activity_10": 5.837989, "activity_20": 5.742778, "activity_30": 5.660512}, "trend_signal": 1, "fair_value": 4.775284, "relative_strength": 0.710803, "rate_of_change": 0.6962984079932717, "market_dynamics": 0.3972, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.057177, "high": 6.273505, "low": 5.958846, "close": 5.958846, "volume": 1250316}, "trend_line": 5.56766, "activity_lines": {"activity_5": 5.97589, "activity_10": 5.870527, "activity_20": 5.771967, "activity_30": 5.68763}, "trend_signal": 1, "fair_value": 4.78794, "relative_strength": -4.677657, "rate_of_change": 0.5260244332156244, "market_dynamics": 0.653456, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.978512, "high": 6.076843, "low": 5.93918, "close": 5.93918, "volume": 172403}, "trend_line": 5.595488, "activity_lines": {"activity_5": 5.990312, "activity_10": 5.893769, "activity_20": 5.796419, "activity_30": 5.711599}, "trend_signal": 1, "fair_value": 4.801307, "relative_strength": -4.326757, "rate_of_change": 0.4998150030712996, "market_dynamics": 0.910216, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.978512, "high": 6.135841, "low": 5.919514, "close": 6.037511, "volume": 43937}, "trend_line": 5.625295, "activity_lines": {"activity_5": 6.016534, "activity_10": 5.932386, "activity_20": 5.827374, "activity_30": 5.740116}, "trend_signal": 1, "fair_value": 4.814699, "relative_strength": -3.315841, "rate_of_change": 0.532697058773083, "market_dynamics": 0.817108, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.116175, "high": 6.312837, "low": 5.958846, "close": 6.214507, "volume": 1442526}, "trend_line": 5.659054, "activity_lines": {"activity_5": 6.076843, "activity_10": 5.997106, "activity_20": 5.872412, "activity_30": 5.77813}, "trend_signal": 1, "fair_value": 4.829369, "relative_strength": 0.199519, "rate_of_change": 0.6001285265928252, "market_dynamics": 0.858334, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.175174, "high": 6.430834, "low": 6.135841, "close": 6.175174, "volume": 734463}, "trend_line": 5.686307, "activity_lines": {"activity_5": 6.112242, "activity_10": 6.044305, "activity_20": 5.909808, "activity_30": 5.811428}, "trend_signal": 1, "fair_value": 4.843267, "relative_strength": -0.172652, "rate_of_change": 0.48158225738789506, "market_dynamics": 0.982585, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.234173, "high": 6.253839, "low": 6.135841, "close": 6.234173, "volume": 219618}, "trend_line": 5.71098, "activity_lines": {"activity_5": 6.168619, "activity_10": 6.094007, "activity_20": 5.950137, "activity_30": 5.846774}, "trend_signal": 1, "fair_value": 4.858179, "relative_strength": 1.875955, "rate_of_change": 0.43390200353234437, "market_dynamics": 1.119548, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.214507, "high": 6.548831, "low": 6.135841, "close": 6.273505, "volume": 191714}, "trend_line": 5.735016, "activity_lines": {"activity_5": 6.219751, "activity_10": 6.142278, "activity_20": 5.990687, "activity_30": 5.883066}, "trend_signal": 1, "fair_value": 4.872939, "relative_strength": 0.856662, "rate_of_change": 0.4208734753054594, "market_dynamics": 1.251636, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.253839, "high": 6.253839, "low": 5.93918, "close": 6.175174, "volume": 252974}, "trend_line": 5.762269, "activity_lines": {"activity_5": 6.215818, "activity_10": 6.160872, "activity_20": 6.019156, "activity_30": 5.911464}, "trend_signal": 1, "fair_value": 4.886578, "relative_strength": -1.746334, "rate_of_change": 0.4752035565375924, "market_dynamics": 1.105117, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.214507, "high": 6.214507, "low": 6.017845, "close": 6.214507, "volume": 618594}, "trend_line": 5.787585, "activity_lines": {"activity_5": 6.215818, "activity_10": 6.17732, "activity_20": 6.048843, "activity_30": 5.94064}, "trend_signal": 1, "fair_value": 4.900786, "relative_strength": 2.748145, "rate_of_change": 0.4393408221657149, "market_dynamics": 0.998396, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.214507, "high": 6.4505, "low": 6.076843, "close": 6.411168, "volume": 778942}, "trend_line": 5.822704, "activity_lines": {"activity_5": 6.281372, "activity_10": 6.226306, "activity_20": 6.094637, "activity_30": 5.980871}, "trend_signal": 1, "fair_value": 4.917063, "relative_strength": 4.073053, "rate_of_change": 0.6067988634292178, "market_dynamics": 1.048664, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.411168, "high": 6.70616, "low": 6.391502, "close": 6.568497, "volume": 350918}, "trend_line": 5.863068, "activity_lines": {"activity_5": 6.383635, "activity_10": 6.299965, "activity_20": 6.151481, "activity_30": 6.028987}, "trend_signal": 1, "fair_value": 4.934233, "relative_strength": 5.332737, "rate_of_change": 0.6932174467395267, "market_dynamics": 1.100836, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.568497, "high": 6.607829, "low": 6.332503, "close": 6.529165, "volume": 2289440}, "trend_line": 5.902769, "activity_lines": {"activity_5": 6.4505, "activity_10": 6.355388, "activity_20": 6.200178, "activity_30": 6.071961}, "trend_signal": 1, "fair_value": 4.949073, "relative_strength": 9.726744, "rate_of_change": 0.6771369528717727, "market_dynamics": 1.312536, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.430834, "high": 6.509498, "low": 6.116175, "close": 6.293171, "volume": 752407}, "trend_line": 5.930708, "activity_lines": {"activity_5": 6.421657, "activity_10": 6.357176, "activity_20": 6.222935, "activity_30": 6.097148}, "trend_signal": 1, "fair_value": 4.963382, "relative_strength": 6.408767, "rate_of_change": 0.47332023326679284, "market_dynamics": 1.238336, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.312837, "high": 6.529165, "low": 6.253839, "close": 6.253839, "volume": 495793}, "trend_line": 5.959284, "activity_lines": {"activity_5": 6.371836, "activity_10": 6.347164, "activity_20": 6.239136, "activity_30": 6.117995}, "trend_signal": 1, "fair_value": 4.977843, "relative_strength": 10.013203, "rate_of_change": 0.4818311742881315, "market_dynamics": 0.846185, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.19484, "high": 6.529165, "low": 6.116175, "close": 6.155508, "volume": 150906}, "trend_line": 5.977439, "activity_lines": {"activity_5": 6.286616, "activity_10": 6.318558, "activity_20": 6.243069, "activity_30": 6.130655}, "trend_signal": 1, "fair_value": 4.992106, "relative_strength": 7.379003, "rate_of_change": 0.30465069293559666, "market_dynamics": 0.251797, "expectation": {"probability": 55.3786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.155508, "high": 6.568497, "low": 5.998179, "close": 6.19484, "volume": 283722}, "trend_line": 6.000801, "activity_lines": {"activity_5": 6.23155, "activity_10": 6.297462, "activity_20": 6.248688, "activity_30": 6.144681}, "trend_signal": 1, "fair_value": 5.007054, "relative_strength": 6.560683, "rate_of_change": 0.3908362762045695, "market_dynamics": -0.374487, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.135841, "high": 6.332503, "low": 6.096509, "close": 6.175174, "volume": 181681}, "trend_line": 6.016534, "activity_lines": {"activity_5": 6.19484, "activity_10": 6.273505, "activity_20": 6.250374, "activity_30": 6.155931}, "trend_signal": 1, "fair_value": 5.020924, "relative_strength": 1.19625, "rate_of_change": 0.2621816654143338, "market_dynamics": -0.751935, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.253839, "high": 6.411168, "low": 5.998178, "close": 6.293171, "volume": 1135587}, "trend_line": 6.038167, "activity_lines": {"activity_5": 6.221062, "activity_10": 6.27279, "activity_20": 6.260675, "activity_30": 6.173778}, "trend_signal": 1, "fair_value": 5.03529, "relative_strength": 1.258417, "rate_of_change": 0.35955917476739213, "market_dynamics": -0.790296, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.273505, "high": 6.430834, "low": 6.19484, "close": 6.332503, "volume": 330295}, "trend_line": 6.060455, "activity_lines": {"activity_5": 6.260394, "activity_10": 6.27708, "activity_20": 6.271726, "activity_30": 6.192768}, "trend_signal": 1, "fair_value": 5.048869, "relative_strength": 7.724605, "rate_of_change": 0.3691186414685207, "market_dynamics": -0.715701, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.273505, "high": 6.588163, "low": 6.234173, "close": 6.391502, "volume": 431495}, "trend_line": 6.087332, "activity_lines": {"activity_5": 6.314148, "activity_10": 6.289953, "activity_20": 6.28699, "activity_30": 6.214126}, "trend_signal": 1, "fair_value": 5.062769, "relative_strength": 5.760156, "rate_of_change": 0.4434815537777249, "market_dynamics": -0.621559, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.391502, "high": 6.824157, "low": 6.35217, "close": 6.489832, "volume": 264942}, "trend_line": 6.11552, "activity_lines": {"activity_5": 6.384946, "activity_10": 6.321061, "activity_20": 6.310683, "activity_30": 6.240094}, "trend_signal": 1, "fair_value": 5.077098, "relative_strength": 6.066122, "rate_of_change": 0.4630600072412693, "market_dynamics": -0.42247, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.489833, "high": 6.686494, "low": 6.28, "close": 6.38, "volume": 260862}, "trend_line": 6.134803, "activity_lines": {"activity_5": 6.399467, "activity_10": 6.33363, "activity_20": 6.321388, "activity_30": 6.257157}, "trend_signal": 1, "fair_value": 5.090192, "relative_strength": 6.743682, "rate_of_change": 0.3153125163518346, "market_dynamics": -0.418968, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 6.48, "low": 6.24, "close": 6.3, "volume": 355970}, "trend_line": 6.154697, "activity_lines": {"activity_5": 6.373667, "activity_10": 6.334366, "activity_20": 6.322374, "activity_30": 6.267815}, "trend_signal": 1, "fair_value": 5.103656, "relative_strength": 0.375551, "rate_of_change": 0.32428099158196044, "market_dynamics": -0.451779, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.2, "close": 6.44, "volume": 199383}, "trend_line": 6.181224, "activity_lines": {"activity_5": 6.394078, "activity_10": 6.360432, "activity_20": 6.335443, "activity_30": 6.286221}, "trend_signal": 1, "fair_value": 5.117842, "relative_strength": 0.850213, "rate_of_change": 0.4310041582875751, "market_dynamics": -0.488559, "expectation": {"probability": 49.5918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75830080-75bd-4626-8110-bb8288f4caa3/", "share_image": "https://sharemaestro.com/terminal/75830080-75bd-4626-8110-bb8288f4caa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}