{"ticker": {"uuid": "7584371a-0180-4d4a-a544-04c961b15d94", "symbol": "DGNMO", "name": "Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGNMO rose 138.96%, moving from 3.85 to 9.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 26.41 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "138.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.41"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.86, "close": 9.2, "volume": 1479153}, "trend_line": 5.919333, "activity_lines": {"activity_5": 9.144667, "activity_10": 8.649273, "activity_20": 7.096952, "activity_30": 6.481054}, "trend_signal": 1, "fair_value": 8.552985, "relative_strength": 26.410524, "rate_of_change": 1.648540449258184, "market_dynamics": 1.106555, "expectation": {"probability": 52.5631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.823717, "high": 7.07573, "low": 6.55232, "close": 6.65894, "volume": 19914425}, "trend_line": 6.958124, "activity_lines": {"activity_5": 6.225996, "activity_10": 6.071029, "activity_20": 6.42659, "activity_30": 6.674303}, "trend_signal": 0, "fair_value": 3.289881, "relative_strength": -4.114435, "rate_of_change": 0.5227726685792307, "market_dynamics": -0.963539, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.688018, "high": 6.794639, "low": 6.077373, "close": 6.300307, "volume": 14444624}, "trend_line": 6.974925, "activity_lines": {"activity_5": 6.320985, "activity_10": 6.10839, "activity_20": 6.394743, "activity_30": 6.631863}, "trend_signal": 0, "fair_value": 3.319375, "relative_strength": -7.02464, "rate_of_change": 0.2414587610108711, "market_dynamics": -0.892604, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.319693, "high": 6.37785, "low": 5.728433, "close": 6.20338, "volume": 8198945}, "trend_line": 6.958124, "activity_lines": {"activity_5": 6.331324, "activity_10": 6.131829, "activity_20": 6.357541, "activity_30": 6.582086}, "trend_signal": 0, "fair_value": 3.345933, "relative_strength": -10.329738, "rate_of_change": -0.24087714204812333, "market_dynamics": -0.805503, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.203379, "high": 6.494162, "low": 6.203379, "close": 6.455391, "volume": 2542452}, "trend_line": 6.930984, "activity_lines": {"activity_5": 6.397881, "activity_10": 6.208138, "activity_20": 6.347017, "activity_30": 6.549651}, "trend_signal": 0, "fair_value": 3.37258, "relative_strength": -9.685808, "rate_of_change": -0.3900476622721895, "market_dynamics": -0.905974, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.717097, "high": 7.725146, "low": 6.416621, "close": 7.70576, "volume": 35637826}, "trend_line": 6.883813, "activity_lines": {"activity_5": 6.814671, "activity_10": 6.507204, "activity_20": 6.45253, "activity_30": 6.599637}, "trend_signal": 0, "fair_value": 3.409031, "relative_strength": -0.012707, "rate_of_change": -0.6805815739871803, "market_dynamics": -0.410049, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.734839, "high": 8.161322, "low": 7.473134, "close": 7.783302, "volume": 34708997}, "trend_line": 6.859581, "activity_lines": {"activity_5": 7.187519, "activity_10": 6.789881, "activity_20": 6.55952, "activity_30": 6.657669}, "trend_signal": 0, "fair_value": 3.443822, "relative_strength": -3.200375, "rate_of_change": -0.3520142107288444, "market_dynamics": 0.15826, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.94808, "high": 9.043364, "low": 7.70576, "close": 8.868894, "volume": 34102956}, "trend_line": 6.881874, "activity_lines": {"activity_5": 7.847275, "activity_10": 7.229228, "activity_20": 6.766807, "activity_30": 6.787302}, "trend_signal": 0, "fair_value": 3.486835, "relative_strength": 5.604247, "rate_of_change": 0.32499069549582477, "market_dynamics": 0.823067, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.936743, "high": 9.58616, "low": 8.675038, "close": 9.014286, "volume": 29241737}, "trend_line": 6.909014, "activity_lines": {"activity_5": 8.384255, "activity_10": 7.634034, "activity_20": 6.983048, "activity_30": 6.924877}, "trend_signal": 1, "fair_value": 3.529886, "relative_strength": 1.021451, "rate_of_change": 0.3943693244020475, "market_dynamics": 1.422805, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.014286, "high": 10.429432, "low": 8.868893, "close": 9.886636, "volume": 38012155}, "trend_line": 6.990756, "activity_lines": {"activity_5": 9.024625, "activity_10": 8.138763, "activity_20": 7.27577, "activity_30": 7.116981}, "trend_signal": 1, "fair_value": 3.57816, "relative_strength": 5.113248, "rate_of_change": 1.1831210647423815, "market_dynamics": 1.514859, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.225884, "high": 10.952842, "low": 9.780016, "close": 10.720216, "volume": 25600726}, "trend_line": 7.107716, "activity_lines": {"activity_5": 9.714105, "activity_10": 8.714515, "activity_20": 7.637311, "activity_30": 7.357592}, "trend_signal": 1, "fair_value": 3.632461, "relative_strength": 8.535661, "rate_of_change": 1.6730665467368584, "market_dynamics": 1.548305, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.768679, "high": 11.631337, "low": 10.138649, "close": 10.662059, "volume": 33491198}, "trend_line": 7.209813, "activity_lines": {"activity_5": 10.183236, "activity_10": 9.205851, "activity_20": 7.982051, "activity_30": 7.586904}, "trend_signal": 1, "fair_value": 3.687758, "relative_strength": 10.155535, "rate_of_change": 1.4364248655967635, "market_dynamics": 1.54683, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.710522, "high": 11.776728, "low": 9.799401, "close": 10.662059, "volume": 30713850}, "trend_line": 7.328065, "activity_lines": {"activity_5": 10.460449, "activity_10": 9.624402, "activity_20": 8.309159, "activity_30": 7.80963}, "trend_signal": 1, "fair_value": 3.742107, "relative_strength": 6.8076, "rate_of_change": 1.6401534963528184, "market_dynamics": 1.542315, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.720215, "high": 11.728264, "low": 10.45851, "close": 11.069156, "volume": 21443715}, "trend_line": 7.471518, "activity_lines": {"activity_5": 10.753817, "activity_10": 10.037668, "activity_20": 8.655238, "activity_30": 8.05099}, "trend_signal": 1, "fair_value": 3.799172, "relative_strength": 5.78922, "rate_of_change": 1.9575836185950868, "market_dynamics": 1.443803, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.15639, "high": 13.414808, "low": 10.904378, "close": 12.736314, "volume": 45884254}, "trend_line": 7.702206, "activity_lines": {"activity_5": 11.465914, "activity_10": 10.665584, "activity_20": 9.138769, "activity_30": 8.390655}, "trend_signal": 1, "fair_value": 3.866871, "relative_strength": 16.740813, "rate_of_change": 3.0875653381280843, "market_dynamics": 1.534688, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.133718, "high": 13.724977, "low": 12.009355, "close": 12.174132, "volume": 29774141}, "trend_line": 7.892508, "activity_lines": {"activity_5": 11.800637, "activity_10": 11.077086, "activity_20": 9.53765, "activity_30": 8.679166}, "trend_signal": 1, "fair_value": 3.931176, "relative_strength": 15.599825, "rate_of_change": 2.470746692570933, "market_dynamics": 1.486367, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.164439, "high": 12.367988, "low": 11.020691, "close": 12.232288, "volume": 16861554}, "trend_line": 8.062455, "activity_lines": {"activity_5": 12.057819, "activity_10": 11.417919, "activity_20": 9.912807, "activity_30": 8.959152}, "trend_signal": 1, "fair_value": 3.996591, "relative_strength": 14.070879, "rate_of_change": 2.1532699111613143, "market_dynamics": 1.417134, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.358295, "high": 13.472965, "low": 12.048126, "close": 13.03679, "volume": 33838964}, "trend_line": 8.235632, "activity_lines": {"activity_5": 12.478485, "activity_10": 11.824135, "activity_20": 10.332735, "activity_30": 9.280076}, "trend_signal": 1, "fair_value": 4.067163, "relative_strength": 16.27822, "rate_of_change": 2.147943771469122, "market_dynamics": 1.495656, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.279109, "high": 13.870369, "low": 12.79447, "close": 13.579585, "volume": 24662442}, "trend_line": 8.434011, "activity_lines": {"activity_5": 12.921768, "activity_10": 12.253261, "activity_20": 10.768541, "activity_30": 9.624848}, "trend_signal": 1, "fair_value": 4.140425, "relative_strength": 18.146781, "rate_of_change": 2.408789027970157, "market_dynamics": 1.400785, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.298494, "high": 13.511735, "low": 11.883349, "close": 11.960891, "volume": 15046084}, "trend_line": 8.577141, "activity_lines": {"activity_5": 12.658125, "activity_10": 12.305073, "activity_20": 11.013076, "activity_30": 9.852388}, "trend_signal": 1, "fair_value": 4.20289, "relative_strength": 8.039094, "rate_of_change": 1.6970573076084357, "market_dynamics": 1.164289, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.397066, "high": 12.716927, "low": 10.758986, "close": 10.875299, "volume": 16072288}, "trend_line": 8.661146, "activity_lines": {"activity_5": 12.084312, "activity_10": 12.121791, "activity_20": 11.12325, "activity_30": 10.000656}, "trend_signal": 1, "fair_value": 4.257502, "relative_strength": 5.664333, "rate_of_change": 0.9794056084655858, "market_dynamics": 0.810902, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.146697, "high": 11.970585, "low": 10.245268, "close": 11.485945, "volume": 14236880}, "trend_line": 8.81203, "activity_lines": {"activity_5": 11.800637, "activity_10": 12.046716, "activity_20": 11.271504, "activity_30": 10.182902}, "trend_signal": 1, "fair_value": 4.318028, "relative_strength": 8.381579, "rate_of_change": 1.742078935050853, "market_dynamics": 0.319242, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.582872, "high": 12.707235, "low": 11.369631, "close": 11.621643, "volume": 13812852}, "trend_line": 8.982623, "activity_lines": {"activity_5": 11.611951, "activity_10": 11.981334, "activity_20": 11.409695, "activity_30": 10.364167}, "trend_signal": 1, "fair_value": 4.378318, "relative_strength": 9.207404, "rate_of_change": 1.9359103407500906, "market_dynamics": -0.177439, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.747649, "high": 12.571537, "low": 11.301782, "close": 11.301782, "volume": 16009553}, "trend_line": 9.139646, "activity_lines": {"activity_5": 11.410987, "activity_10": 11.840348, "activity_20": 11.492084, "activity_30": 10.51379}, "trend_signal": 1, "fair_value": 4.43661, "relative_strength": 5.01187, "rate_of_change": 1.748075144643169, "market_dynamics": -0.446281, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.466559, "high": 11.495637, "low": 10.846221, "close": 11.359939, "volume": 9197038}, "trend_line": 9.311531, "activity_lines": {"activity_5": 11.381263, "activity_10": 11.705706, "activity_20": 11.555733, "activity_30": 10.657035}, "trend_signal": 1, "fair_value": 4.495486, "relative_strength": 4.208531, "rate_of_change": 1.880652707993281, "market_dynamics": -0.578439, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.379324, "high": 11.650723, "low": 11.107927, "close": 11.127312, "volume": 6616833}, "trend_line": 9.481478, "activity_lines": {"activity_5": 11.31406, "activity_10": 11.553794, "activity_20": 11.573872, "activity_30": 10.774182}, "trend_signal": 1, "fair_value": 4.55266, "relative_strength": 0.677139, "rate_of_change": 1.8251241390916138, "market_dynamics": -0.702328, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.146697, "high": 11.631336, "low": 10.051413, "close": 10.21619, "volume": 8464815}, "trend_line": 9.637208, "activity_lines": {"activity_5": 10.926348, "activity_10": 11.255256, "activity_20": 11.488945, "activity_30": 10.821583}, "trend_signal": 1, "fair_value": 4.603994, "relative_strength": -8.085681, "rate_of_change": 1.6424654468427828, "market_dynamics": -0.844878, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.313119, "high": 11.030384, "low": 10.012642, "close": 10.758986, "volume": 11368828}, "trend_line": 9.812002, "activity_lines": {"activity_5": 10.804219, "activity_10": 11.092065, "activity_20": 11.444127, "activity_30": 10.893956}, "trend_signal": 1, "fair_value": 4.659176, "relative_strength": -1.191206, "rate_of_change": 1.8137410752159788, "market_dynamics": -0.905654, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.758986, "high": 10.788064, "low": 9.334147, "close": 9.654009, "volume": 8550015}, "trend_line": 9.940916, "activity_lines": {"activity_5": 10.371275, "activity_10": 10.769384, "activity_20": 11.285073, "activity_30": 10.883763}, "trend_signal": 1, "fair_value": 4.707221, "relative_strength": -11.703746, "rate_of_change": 1.3138399278760846, "market_dynamics": -1.031503, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.692781, "high": 9.692781, "low": 8.587803, "close": 9.479539, "volume": 10131930}, "trend_line": 10.074999, "activity_lines": {"activity_5": 9.990025, "activity_10": 10.486355, "activity_20": 11.106357, "activity_30": 10.853996}, "trend_signal": 0, "fair_value": 4.75378, "relative_strength": -7.972091, "rate_of_change": 1.3487992454618911, "market_dynamics": -1.132269, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.479539, "high": 9.557081, "low": 8.345484, "close": 9.082135, "volume": 6934365}, "trend_line": 10.155772, "activity_lines": {"activity_5": 9.601668, "activity_10": 10.176186, "activity_20": 10.891731, "activity_30": 10.789941}, "trend_signal": 0, "fair_value": 4.797528, "relative_strength": -10.454056, "rate_of_change": 0.801717201163004, "market_dynamics": -1.22107, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.917358, "high": 9.401997, "low": 8.655653, "close": 8.907664, "volume": 6539853}, "trend_line": 10.23073, "activity_lines": {"activity_5": 9.291499, "activity_10": 9.866898, "activity_20": 10.668289, "activity_30": 10.709417}, "trend_signal": 0, "fair_value": 4.839369, "relative_strength": -13.725238, "rate_of_change": 0.7380827375801539, "market_dynamics": -1.367503, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.927051, "high": 9.421383, "low": 8.64596, "close": 8.985208, "volume": 8913291}, "trend_line": 10.320226, "activity_lines": {"activity_5": 9.094413, "activity_10": 9.618586, "activity_20": 10.460587, "activity_30": 10.629061}, "trend_signal": 0, "fair_value": 4.881495, "relative_strength": -16.491384, "rate_of_change": 0.8747762867361416, "market_dynamics": -1.400203, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.917357, "high": 9.372918, "low": 8.636267, "close": 8.859201, "volume": 11981788}, "trend_line": 10.408754, "activity_lines": {"activity_5": 8.973576, "activity_10": 9.3953, "activity_20": 10.248869, "activity_30": 10.534801}, "trend_signal": 0, "fair_value": 4.919832, "relative_strength": -17.441975, "rate_of_change": 0.857810671975596, "market_dynamics": -1.423673, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.859202, "high": 10.506974, "low": 8.859202, "close": 9.973871, "volume": 20697371}, "trend_line": 10.526036, "activity_lines": {"activity_5": 9.277283, "activity_10": 9.419091, "activity_20": 10.153833, "activity_30": 10.506745}, "trend_signal": 0, "fair_value": 4.966991, "relative_strength": -10.723349, "rate_of_change": 1.1267631072844977, "market_dynamics": -1.123635, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.080491, "high": 10.380968, "low": 9.809093, "close": 10.167727, "volume": 16936393}, "trend_line": 10.608102, "activity_lines": {"activity_5": 9.612653, "activity_10": 9.50333, "activity_20": 10.090415, "activity_30": 10.483628}, "trend_signal": 0, "fair_value": 5.014585, "relative_strength": -12.114826, "rate_of_change": 0.7796477230364887, "market_dynamics": -0.8411, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.17742, "high": 11.563487, "low": 10.128956, "close": 11.50533, "volume": 18919825}, "trend_line": 10.73217, "activity_lines": {"activity_5": 10.321519, "activity_10": 9.848217, "activity_20": 10.163942, "activity_30": 10.541513}, "trend_signal": 0, "fair_value": 5.07125, "relative_strength": -4.707954, "rate_of_change": 1.1695588899880431, "market_dynamics": -0.375773, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.670108, "high": 11.834885, "low": 10.729908, "close": 11.689493, "volume": 21781770}, "trend_line": 10.82619, "activity_lines": {"activity_5": 10.918594, "activity_10": 10.203149, "activity_20": 10.258469, "activity_30": 10.603276}, "trend_signal": 0, "fair_value": 5.129531, "relative_strength": -5.291318, "rate_of_change": 0.8760576845130149, "market_dynamics": 0.135703, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.718571, "high": 12.038433, "low": 10.720215, "close": 11.137005, "volume": 24824692}, "trend_line": 10.896947, "activity_lines": {"activity_5": 11.151221, "activity_10": 10.440711, "activity_20": 10.306795, "activity_30": 10.623329}, "trend_signal": 0, "fair_value": 5.18601, "relative_strength": -10.673239, "rate_of_change": 0.6535724941091963, "market_dynamics": 0.349713, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.107926, "high": 11.534408, "low": 10.56513, "close": 11.11762, "volume": 13307950}, "trend_line": 10.93798, "activity_lines": {"activity_5": 11.225532, "activity_10": 10.647784, "activity_20": 10.364905, "activity_30": 10.637566}, "trend_signal": 0, "fair_value": 5.238637, "relative_strength": -7.736963, "rate_of_change": 0.37655501123386914, "market_dynamics": 0.525195, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.166083, "high": 12.513379, "low": 10.884992, "close": 11.902734, "volume": 28328894}, "trend_line": 10.977397, "activity_lines": {"activity_5": 11.485299, "activity_10": 10.967822, "activity_20": 10.501804, "activity_30": 10.699808}, "trend_signal": 0, "fair_value": 5.297104, "relative_strength": -1.681881, "rate_of_change": 0.36036818498479845, "market_dynamics": 0.690274, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.193518, "high": 12.251675, "low": 10.613594, "close": 10.807449, "volume": 18525719}, "trend_line": 10.982243, "activity_lines": {"activity_5": 11.264303, "activity_10": 11.037433, "activity_20": 10.529498, "activity_30": 10.688844}, "trend_signal": 0, "fair_value": 5.347867, "relative_strength": -7.063717, "rate_of_change": 0.044145255929074735, "market_dynamics": 0.627442, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.952842, "high": 11.689493, "low": 10.681445, "close": 10.710523, "volume": 18674866}, "trend_line": 10.983859, "activity_lines": {"activity_5": 11.057524, "activity_10": 11.05488, "activity_20": 10.551191, "activity_30": 10.671313}, "trend_signal": 0, "fair_value": 5.400618, "relative_strength": -10.119538, "rate_of_change": 0.014714662569388455, "market_dynamics": 0.583367, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.720215, "high": 10.84622, "low": 10.158033, "close": 10.671751, "volume": 14484613}, "trend_line": 10.970612, "activity_lines": {"activity_5": 10.903085, "activity_10": 11.033909, "activity_20": 10.573531, "activity_30": 10.651177}, "trend_signal": 0, "fair_value": 5.450884, "relative_strength": -10.380303, "rate_of_change": -0.12060424300786785, "market_dynamics": 0.558234, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.768679, "high": 12.106282, "low": 10.468203, "close": 12.067512, "volume": 16128412}, "trend_line": 10.948318, "activity_lines": {"activity_5": 11.244918, "activity_10": 11.233756, "activity_20": 10.7318, "activity_30": 10.721945}, "trend_signal": 0, "fair_value": 5.511526, "relative_strength": -3.584028, "rate_of_change": -0.20321564558110983, "market_dynamics": 0.464462, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.115976, "high": 12.397066, "low": 11.989969, "close": 12.125669, "volume": 3813425}, "trend_line": 10.946703, "activity_lines": {"activity_5": 11.542809, "activity_10": 11.406112, "activity_20": 10.892239, "activity_30": 10.797903}, "trend_signal": 0, "fair_value": 5.572976, "relative_strength": -4.965886, "rate_of_change": -0.014751124327965558, "market_dynamics": 0.484529, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.873656, "high": 13.21126, "low": 11.582873, "close": 12.649078, "volume": 19276536}, "trend_line": 10.960596, "activity_lines": {"activity_5": 12.000308, "activity_10": 11.638033, "activity_20": 11.097772, "activity_30": 10.907734}, "trend_signal": 0, "fair_value": 5.639521, "relative_strength": 0.270937, "rate_of_change": 0.1269149258913964, "market_dynamics": 0.649053, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.96894, "high": 12.96894, "low": 12.154747, "close": 12.678157, "volume": 13964567}, "trend_line": 10.948642, "activity_lines": {"activity_5": 12.344725, "activity_10": 11.854447, "activity_20": 11.294489, "activity_30": 11.018544}, "trend_signal": 1, "fair_value": 5.70619, "relative_strength": -1.710549, "rate_of_change": -0.10906341224511086, "market_dynamics": 0.859635, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.86232, "high": 14.219309, "low": 12.707235, "close": 14.161152, "volume": 26025096}, "trend_line": 10.968027, "activity_lines": {"activity_5": 13.052298, "activity_10": 12.32252, "activity_20": 11.623305, "activity_30": 11.225803}, "trend_signal": 1, "fair_value": 5.781868, "relative_strength": 5.74223, "rate_of_change": 0.1770539213904315, "market_dynamics": 1.109795, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.161151, "high": 14.965652, "low": 13.909141, "close": 14.829954, "volume": 24959711}, "trend_line": 11.063663, "activity_lines": {"activity_5": 13.750178, "activity_10": 12.857209, "activity_20": 11.994354, "activity_30": 11.47496}, "trend_signal": 1, "fair_value": 5.86202, "relative_strength": 10.87515, "rate_of_change": 0.8719526310429462, "market_dynamics": 1.438354, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.926881, "high": 15.993087, "low": 13.637742, "close": 13.705592, "volume": 36169332}, "trend_line": 11.158006, "activity_lines": {"activity_5": 13.889108, "activity_10": 13.119971, "activity_20": 12.232843, "activity_30": 11.645407}, "trend_signal": 1, "fair_value": 5.933846, "relative_strength": -1.625932, "rate_of_change": 0.8527284318041889, "market_dynamics": 1.557834, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.705592, "high": 14.296851, "low": 13.443886, "close": 13.676513, "volume": 22581835}, "trend_line": 11.231025, "activity_lines": {"activity_5": 13.913017, "activity_10": 13.344668, "activity_20": 12.446546, "activity_30": 11.807891}, "trend_signal": 1, "fair_value": 6.006541, "relative_strength": -2.267725, "rate_of_change": 0.6544090404683452, "market_dynamics": 1.569795, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.695899, "high": 14.044838, "low": 12.746006, "close": 13.618357, "volume": 23477472}, "trend_line": 11.297582, "activity_lines": {"activity_5": 13.849045, "activity_10": 13.506625, "activity_20": 12.632001, "activity_30": 11.961912}, "trend_signal": 1, "fair_value": 6.079424, "relative_strength": -0.109992, "rate_of_change": 0.5926173256670654, "market_dynamics": 1.435426, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.618356, "high": 14.733026, "low": 13.531121, "close": 13.59897, "volume": 15123792}, "trend_line": 11.374155, "activity_lines": {"activity_5": 13.71593, "activity_10": 13.612188, "activity_20": 12.793547, "activity_30": 12.110389}, "trend_signal": 1, "fair_value": 6.153114, "relative_strength": 2.084191, "rate_of_change": 0.6777822015365746, "market_dynamics": 1.165986, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.356651, "high": 13.472964, "low": 12.523073, "close": 13.279109, "volume": 11701649}, "trend_line": 11.438127, "activity_lines": {"activity_5": 13.513674, "activity_10": 13.606373, "activity_20": 12.90206, "activity_30": 12.233289}, "trend_signal": 1, "fair_value": 6.225375, "relative_strength": -3.646025, "rate_of_change": 0.562432989527571, "market_dynamics": 0.818718, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.300138, "high": 12.649078, "low": 11.796114, "close": 11.805807, "volume": 13402037}, "trend_line": 11.460744, "activity_lines": {"activity_5": 12.923707, "activity_10": 13.310655, "activity_20": 12.854519, "activity_30": 12.257011}, "trend_signal": 1, "fair_value": 6.28757, "relative_strength": -16.704638, "rate_of_change": 0.19773342261368781, "market_dynamics": 0.384055, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.679801, "high": 11.912427, "low": 10.788065, "close": 11.030384, "volume": 15828589}, "trend_line": 11.487883, "activity_lines": {"activity_5": 12.201918, "activity_10": 12.879767, "activity_20": 12.725328, "activity_30": 12.229246}, "trend_signal": 1, "fair_value": 6.345416, "relative_strength": -21.175055, "rate_of_change": 0.2367996353465362, "market_dynamics": -0.152495, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.030384, "high": 11.408403, "low": 10.148341, "close": 10.555438, "volume": 14299856}, "trend_line": 11.481098, "activity_lines": {"activity_5": 11.498222, "activity_10": 12.391955, "activity_20": 12.553166, "activity_30": 12.169088}, "trend_signal": 1, "fair_value": 6.400342, "relative_strength": -25.689804, "rate_of_change": -0.05906223104814618, "market_dynamics": -0.634419, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.846221, "high": 11.553794, "low": 9.886636, "close": 11.137005, "volume": 18692825}, "trend_line": 11.530532, "activity_lines": {"activity_5": 11.192577, "activity_10": 12.048479, "activity_20": 12.441791, "activity_30": 12.146888}, "trend_signal": 0, "fair_value": 6.458374, "relative_strength": -22.87613, "rate_of_change": 0.43056857453877456, "market_dynamics": -0.928895, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.137004, "high": 12.280753, "low": 10.962535, "close": 11.50533, "volume": 9150069}, "trend_line": 11.598058, "activity_lines": {"activity_5": 11.173837, "activity_10": 11.826954, "activity_20": 12.365495, "activity_30": 12.145262}, "trend_signal": 0, "fair_value": 6.518768, "relative_strength": -20.632695, "rate_of_change": 0.585627792368998, "market_dynamics": -1.059858, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.592566, "high": 11.728265, "low": 10.758986, "close": 10.855914, "volume": 6986743}, "trend_line": 11.657184, "activity_lines": {"activity_5": 11.056878, "activity_10": 11.547802, "activity_20": 12.225504, "activity_30": 12.097382}, "trend_signal": 0, "fair_value": 6.573693, "relative_strength": -22.974085, "rate_of_change": 0.5097922428047945, "market_dynamics": -1.140188, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.797757, "high": 11.001306, "low": 10.10957, "close": 10.342196, "volume": 9142231}, "trend_line": 11.705002, "activity_lines": {"activity_5": 10.832005, "activity_10": 11.227059, "activity_20": 12.041572, "activity_30": 12.012544}, "trend_signal": 0, "fair_value": 6.625326, "relative_strength": -23.293888, "rate_of_change": 0.41020198360083765, "market_dynamics": -1.180878, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.128956, "high": 10.313118, "low": 9.498925, "close": 9.741244, "volume": 9027443}, "trend_line": 11.730203, "activity_lines": {"activity_5": 10.452694, "activity_10": 10.857676, "activity_20": 11.802622, "activity_30": 11.88585}, "trend_signal": 0, "fair_value": 6.673852, "relative_strength": -23.156269, "rate_of_change": 0.21530111656537215, "market_dynamics": -1.293965, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.876943, "high": 10.691136, "low": 9.401997, "close": 10.090184, "volume": 10321412}, "trend_line": 11.771236, "activity_lines": {"activity_5": 10.243976, "activity_10": 10.62223, "activity_20": 11.60152, "activity_30": 11.780042}, "trend_signal": 0, "fair_value": 6.724863, "relative_strength": -19.236014, "rate_of_change": 0.34980639294989646, "market_dynamics": -1.345127, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.158033, "high": 10.274347, "low": 8.713809, "close": 8.742888, "volume": 10764502}, "trend_line": 11.730203, "activity_lines": {"activity_5": 9.655948, "activity_10": 10.205616, "activity_20": 11.274873, "activity_30": 11.584665}, "trend_signal": 0, "fair_value": 6.767673, "relative_strength": -28.38924, "rate_of_change": -0.34858701329240654, "market_dynamics": -1.396316, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.868893, "high": 8.878586, "low": 8.452105, "close": 8.587803, "volume": 8015550}, "trend_line": 11.677539, "activity_lines": {"activity_5": 9.200387, "activity_10": 9.843283, "activity_20": 10.949288, "activity_30": 11.38193}, "trend_signal": 0, "fair_value": 6.809302, "relative_strength": -30.309183, "rate_of_change": -0.44896068721061394, "market_dynamics": -1.46332, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.636267, "high": 9.227527, "low": 8.01593, "close": 8.558725, "volume": 18901759}, "trend_line": 11.579319, "activity_lines": {"activity_5": 8.886341, "activity_10": 9.534171, "activity_20": 10.63778, "activity_30": 11.180716}, "trend_signal": 0, "fair_value": 6.850932, "relative_strength": -29.39595, "rate_of_change": -0.8411018794285297, "market_dynamics": -1.375353, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.578111, "high": 8.578111, "low": 7.59914, "close": 8.141935, "volume": 11300020}, "trend_line": 11.461067, "activity_lines": {"activity_5": 8.552263, "activity_10": 9.194219, "activity_20": 10.306056, "activity_30": 10.958949}, "trend_signal": 0, "fair_value": 6.88846, "relative_strength": -31.50903, "rate_of_change": -1.0212344957419346, "market_dynamics": -1.422821, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.161321, "high": 8.616882, "low": 8.074086, "close": 8.510261, "volume": 7001733}, "trend_line": 11.373508, "activity_lines": {"activity_5": 8.447581, "activity_10": 8.965117, "activity_20": 10.031012, "activity_30": 10.768575}, "trend_signal": 0, "fair_value": 6.928288, "relative_strength": -29.229807, "rate_of_change": -0.7639690091681745, "market_dynamics": -1.470865, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.578111, "high": 8.762274, "low": 8.29702, "close": 8.384254, "volume": 5657851}, "trend_line": 11.282396, "activity_lines": {"activity_5": 8.406225, "activity_10": 8.760863, "activity_20": 9.770876, "activity_30": 10.57572}, "trend_signal": 0, "fair_value": 6.96768, "relative_strength": -28.603238, "rate_of_change": -0.8010896901817712, "market_dynamics": -1.444035, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.36487, "high": 8.53934, "low": 7.618525, "close": 7.812381, "volume": 17229444}, "trend_line": 11.146051, "activity_lines": {"activity_5": 8.198153, "activity_10": 8.50938, "activity_20": 9.48697, "activity_30": 10.351848}, "trend_signal": 0, "fair_value": 7.004401, "relative_strength": -27.72913, "rate_of_change": -1.2084755755780987, "market_dynamics": -1.420126, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.822073, "high": 8.626574, "low": 7.637911, "close": 7.919002, "volume": 19865570}, "trend_line": 11.04977, "activity_lines": {"activity_5": 8.077317, "activity_10": 8.332619, "activity_20": 9.241281, "activity_30": 10.143651}, "trend_signal": 0, "fair_value": 7.041929, "relative_strength": -24.10306, "rate_of_change": -0.8638126633369917, "market_dynamics": -1.249932, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.899616, "high": 9.014286, "low": 7.608833, "close": 8.626575, "volume": 16893599}, "trend_line": 10.980305, "activity_lines": {"activity_5": 8.234986, "activity_10": 8.328566, "activity_20": 9.090397, "activity_30": 9.987316}, "trend_signal": 0, "fair_value": 7.083745, "relative_strength": -15.902484, "rate_of_change": -0.6286556190762431, "market_dynamics": -0.960546, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.665346, "high": 9.014286, "low": 8.519954, "close": 8.723502, "volume": 11567774}, "trend_line": 10.915363, "activity_lines": {"activity_5": 8.392655, "activity_10": 8.362402, "activity_20": 8.972514, "activity_30": 9.841716}, "trend_signal": 0, "fair_value": 7.126058, "relative_strength": -15.340968, "rate_of_change": -0.591440765989654, "market_dynamics": -0.692603, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.791351, "high": 9.421383, "low": 8.733195, "close": 8.985208, "volume": 9798454}, "trend_line": 10.81262, "activity_lines": {"activity_5": 8.623344, "activity_10": 8.46867, "activity_20": 8.902773, "activity_30": 9.717189}, "trend_signal": 0, "fair_value": 7.169302, "relative_strength": -11.842322, "rate_of_change": -0.9412696581872585, "market_dynamics": -0.456109, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.985208, "high": 9.479539, "low": 8.529647, "close": 9.401997, "volume": 8966437}, "trend_line": 10.721831, "activity_lines": {"activity_5": 8.952898, "activity_10": 8.646313, "activity_20": 8.893172, "activity_30": 9.626182}, "trend_signal": 0, "fair_value": 7.215529, "relative_strength": -10.115117, "rate_of_change": -0.839657733278344, "market_dynamics": -0.174199, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.479539, "high": 9.566775, "low": 8.529647, "close": 8.868894, "volume": 23279836}, "trend_line": 10.595824, "activity_lines": {"activity_5": 8.998777, "activity_10": 8.712224, "activity_20": 8.844247, "activity_30": 9.506637}, "trend_signal": 0, "fair_value": 7.258339, "relative_strength": -16.35202, "rate_of_change": -1.1752376996055949, "market_dynamics": 0.154348, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.946436, "high": 9.208141, "low": 8.3, "close": 8.64, "volume": 20147810}, "trend_line": 10.461219, "activity_lines": {"activity_5": 8.905032, "activity_10": 8.730878, "activity_20": 8.783815, "activity_30": 9.380455}, "trend_signal": 0, "fair_value": 7.299744, "relative_strength": -19.200049, "rate_of_change": -1.270358964059808, "market_dynamics": 0.405121, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.72, "high": 8.98, "low": 8.08, "close": 8.38, "volume": 19004711}, "trend_line": 10.268514, "activity_lines": {"activity_5": 8.723726, "activity_10": 8.693204, "activity_20": 8.707742, "activity_30": 9.246183}, "trend_signal": 0, "fair_value": 7.338798, "relative_strength": -21.917899, "rate_of_change": -1.8420893396840283, "market_dynamics": 0.557579, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.37, "high": 9.18, "low": 8.33, "close": 8.97, "volume": 12899724}, "trend_line": 10.073182, "activity_lines": {"activity_5": 8.761986, "activity_10": 8.765171, "activity_20": 8.700988, "activity_30": 9.162408}, "trend_signal": 0, "fair_value": 7.381759, "relative_strength": -19.32179, "rate_of_change": -1.9022421355222432, "market_dynamics": 0.626735, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.01, "high": 9.49, "low": 8.93, "close": 9.28, "volume": 19412200}, "trend_line": 9.925663, "activity_lines": {"activity_5": 8.904593, "activity_10": 8.882852, "activity_20": 8.735831, "activity_30": 9.111235}, "trend_signal": 0, "fair_value": 7.427826, "relative_strength": -16.476345, "rate_of_change": -1.464472695916733, "market_dynamics": 0.691259, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.37, "high": 9.64, "low": 8.94, "close": 9.4, "volume": 15701018}, "trend_line": 9.783112, "activity_lines": {"activity_5": 9.095333, "activity_10": 8.995667, "activity_20": 8.789607, "activity_30": 9.077321}, "trend_signal": 0, "fair_value": 7.475034, "relative_strength": -11.461188, "rate_of_change": -1.4361861771853526, "market_dynamics": 0.782885, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.34, "high": 9.64, "low": 9.1, "close": 9.56, "volume": 8920822}, "trend_line": 9.647834, "activity_lines": {"activity_5": 9.304, "activity_10": 9.110645, "activity_20": 8.863108, "activity_30": 9.062927}, "trend_signal": 0, "fair_value": 7.523641, "relative_strength": -12.252351, "rate_of_change": -1.3827706357649752, "market_dynamics": 0.807344, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.65, "high": 10.41, "low": 9.42, "close": 9.59, "volume": 15040789}, "trend_line": 9.514201, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.214107, "activity_20": 8.940329, "activity_30": 9.059195}, "trend_signal": 0, "fair_value": 7.571694, "relative_strength": -12.075412, "rate_of_change": -1.3851088233897855, "market_dynamics": 0.904565, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.56, "high": 9.86, "low": 9.51, "close": 9.63, "volume": 9359802}, "trend_line": 9.392564, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.309087, "activity_20": 9.023741, "activity_30": 9.066666}, "trend_signal": 0, "fair_value": 7.619818, "relative_strength": -9.99709, "rate_of_change": -1.2784783504153399, "market_dynamics": 0.851324, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.63, "high": 9.63, "low": 8.84, "close": 8.9, "volume": 7455363}, "trend_line": 9.295704, "activity_lines": {"activity_5": 9.354, "activity_10": 9.259616, "activity_20": 9.033405, "activity_30": 9.034888}, "trend_signal": 0, "fair_value": 7.664132, "relative_strength": -17.061855, "rate_of_change": -1.0312413096147068, "market_dynamics": 0.700709, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.94, "high": 9.12, "low": 8.73, "close": 8.78, "volume": 5702462}, "trend_line": 9.220691, "activity_lines": {"activity_5": 9.142, "activity_10": 9.197455, "activity_20": 9.030154, "activity_30": 9.001617}, "trend_signal": 0, "fair_value": 7.707553, "relative_strength": -18.734549, "rate_of_change": -0.8069641632306732, "market_dynamics": 0.503135, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.78, "high": 8.79, "low": 8.05, "close": 8.32, "volume": 9202583}, "trend_line": 9.146177, "activity_lines": {"activity_5": 8.818, "activity_10": 9.053273, "activity_20": 8.982039, "activity_30": 8.943508}, "trend_signal": 0, "fair_value": 7.747651, "relative_strength": -21.737621, "rate_of_change": -0.808117309212516, "market_dynamics": 0.146677, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.01, "close": 7.22, "volume": 14339152}, "trend_line": 9.01561, "activity_lines": {"activity_5": 8.21, "activity_10": 8.714909, "activity_20": 8.828315, "activity_30": 8.819238}, "trend_signal": 0, "fair_value": 7.780761, "relative_strength": -31.043326, "rate_of_change": -1.4275582027332208, "market_dynamics": -0.253169, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.23, "high": 7.31, "low": 7.01, "close": 7.09, "volume": 14356914}, "trend_line": 8.868432, "activity_lines": {"activity_5": 7.716667, "activity_10": 8.374, "activity_20": 8.668354, "activity_30": 8.695005}, "trend_signal": 0, "fair_value": 7.812789, "relative_strength": -31.089355, "rate_of_change": -1.6324796658240568, "market_dynamics": -0.580996, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.16, "high": 7.39, "low": 6.82, "close": 6.92, "volume": 18250731}, "trend_line": 8.737235, "activity_lines": {"activity_5": 7.336, "activity_10": 8.036364, "activity_20": 8.498366, "activity_30": 8.5693}, "trend_signal": 0, "fair_value": 7.844535, "relative_strength": -30.21042, "rate_of_change": -1.4793708741297247, "market_dynamics": -0.740942, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.45, "close": 6.89, "volume": 9600700}, "trend_line": 8.622162, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.736182, "activity_20": 8.32977, "activity_30": 8.450124}, "trend_signal": 0, "fair_value": 7.876213, "relative_strength": -30.258694, "rate_of_change": -1.3170413752176822, "market_dynamics": -0.903715, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.89, "high": 7.75, "low": 6.76, "close": 7.75, "volume": 20977940}, "trend_line": 8.555787, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.638, "activity_20": 8.247979, "activity_30": 8.393855}, "trend_signal": 0, "fair_value": 7.913217, "relative_strength": -27.117074, "rate_of_change": -0.7698185211551228, "market_dynamics": -0.72592, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.68, "high": 8.15, "low": 6.93, "close": 7.06, "volume": 34938720}, "trend_line": 8.454781, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.447273, "activity_20": 8.104647, "activity_30": 8.297353}, "trend_signal": 0, "fair_value": 7.945612, "relative_strength": -34.94032, "rate_of_change": -1.18055767400474, "market_dynamics": -0.552328, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.24, "close": 6.46, "volume": 30480259}, "trend_line": 8.378685, "activity_lines": {"activity_5": 6.966, "activity_10": 7.193455, "activity_20": 7.912094, "activity_30": 8.168657}, "trend_signal": 0, "fair_value": 7.973912, "relative_strength": -28.010481, "rate_of_change": -0.900035139881207, "market_dynamics": -0.496602, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.46, "high": 7.07, "low": 6.27, "close": 6.6, "volume": 21032340}, "trend_line": 8.312424, "activity_lines": {"activity_5": 6.827333, "activity_10": 7.022727, "activity_20": 7.744899, "activity_30": 8.053903}, "trend_signal": 0, "fair_value": 8.003421, "relative_strength": -30.480116, "rate_of_change": -0.790828155014788, "market_dynamics": -0.393825, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.52, "high": 6.67, "low": 6.42, "close": 6.45, "volume": 8967553}, "trend_line": 8.242134, "activity_lines": {"activity_5": 6.66, "activity_10": 6.866545, "activity_20": 7.576762, "activity_30": 7.933747}, "trend_signal": 0, "fair_value": 8.030911, "relative_strength": -29.249354, "rate_of_change": -0.8456017161780963, "market_dynamics": -0.65471, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.35, "high": 6.76, "low": 6.21, "close": 6.73, "volume": 16388992}, "trend_line": 8.195069, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.803636, "activity_20": 7.44681, "activity_30": 7.83619}, "trend_signal": 0, "fair_value": 8.058954, "relative_strength": -25.422926, "rate_of_change": -0.5710292989655338, "market_dynamics": -0.756784, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.81, "high": 7.08, "low": 6.42, "close": 6.53, "volume": 13694901}, "trend_line": 8.12906, "activity_lines": {"activity_5": 6.572, "activity_10": 6.733273, "activity_20": 7.306905, "activity_30": 7.728766}, "trend_signal": 0, "fair_value": 8.085342, "relative_strength": -26.253152, "rate_of_change": -0.8054721686907006, "market_dynamics": -0.846303, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.58, "high": 7.11, "low": 6.41, "close": 6.68, "volume": 12685448}, "trend_line": 8.072252, "activity_lines": {"activity_5": 6.614, "activity_10": 6.702727, "activity_20": 7.190095, "activity_30": 7.635278}, "trend_signal": 0, "fair_value": 8.113374, "relative_strength": -24.611888, "rate_of_change": -0.6988261865455562, "market_dynamics": -0.818904, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 6.96, "low": 6.5, "close": 6.62, "volume": 9544248}, "trend_line": 8.032506, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.668727, "activity_20": 7.078476, "activity_30": 7.541585}, "trend_signal": 0, "fair_value": 8.141023, "relative_strength": -22.083275, "rate_of_change": -0.492378087304521, "market_dynamics": -0.680454, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.63, "high": 6.91, "low": 6.55, "close": 6.72, "volume": 8476373}, "trend_line": 7.992539, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.658364, "activity_20": 6.989048, "activity_30": 7.456907}, "trend_signal": 0, "fair_value": 8.169187, "relative_strength": -21.586735, "rate_of_change": -0.4975657659016982, "market_dynamics": -0.558984, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.86, "high": 6.99, "low": 6.49, "close": 6.66, "volume": 15991018}, "trend_line": 7.926987, "activity_lines": {"activity_5": 6.662, "activity_10": 6.640182, "activity_20": 6.906667, "activity_30": 7.370937}, "trend_signal": 0, "fair_value": 8.197589, "relative_strength": -23.555939, "rate_of_change": -0.8201649062957376, "market_dynamics": -0.265741, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.68, "high": 6.73, "low": 6.36, "close": 6.39, "volume": 8205960}, "trend_line": 7.849203, "activity_lines": {"activity_5": 6.578, "activity_10": 6.592727, "activity_20": 6.812381, "activity_30": 7.271776}, "trend_signal": 0, "fair_value": 8.224943, "relative_strength": -23.226241, "rate_of_change": -0.9812555514472197, "market_dynamics": -0.132197, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.1, "close": 6.18, "volume": 5399828}, "trend_line": 7.755696, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.519273, "activity_20": 6.713333, "activity_30": 7.164086}, "trend_signal": 0, "fair_value": 8.250144, "relative_strength": -21.926513, "rate_of_change": -1.1912929248995061, "market_dynamics": -0.052006, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2, "high": 6.62, "low": 5.95, "close": 6.45, "volume": 7292681}, "trend_line": 7.657296, "activity_lines": {"activity_5": 6.412, "activity_10": 6.5, "activity_20": 6.656429, "activity_30": 7.079847}, "trend_signal": 0, "fair_value": 8.276578, "relative_strength": -21.387542, "rate_of_change": -1.2687449327565277, "market_dynamics": 0.016219, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.46, "high": 6.72, "low": 5.62, "close": 6.61, "volume": 14094330}, "trend_line": 7.582, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.512545, "activity_20": 6.626429, "activity_30": 7.01228}, "trend_signal": 0, "fair_value": 8.303044, "relative_strength": -16.894385, "rate_of_change": -0.9833236171097449, "market_dynamics": 0.000521, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.45, "high": 6.57, "low": 5.95, "close": 6.09, "volume": 13276127}, "trend_line": 7.497, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.427636, "activity_20": 6.557238, "activity_30": 6.916022}, "trend_signal": 0, "fair_value": 8.325244, "relative_strength": -21.764501, "rate_of_change": -1.1210762331838562, "market_dynamics": 0.022893, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.05, "high": 6.41, "low": 5.91, "close": 6.03, "volume": 9676805}, "trend_line": 7.418667, "activity_lines": {"activity_5": 6.228, "activity_10": 6.343455, "activity_20": 6.492952, "activity_30": 6.821376}, "trend_signal": 0, "fair_value": 8.34793, "relative_strength": -23.508406, "rate_of_change": -1.0448579431772678, "market_dynamics": 0.070097, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.06, "high": 6.79, "low": 6.06, "close": 6.7, "volume": 16598914}, "trend_line": 7.343, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.390182, "activity_20": 6.498143, "activity_30": 6.775011}, "trend_signal": 0, "fair_value": 8.375097, "relative_strength": -21.635971, "rate_of_change": -1.019954123833839, "market_dynamics": 0.325031, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.66, "high": 6.89, "low": 6.35, "close": 6.67, "volume": 12864908}, "trend_line": 7.256, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.431091, "activity_20": 6.502333, "activity_30": 6.731591}, "trend_signal": 0, "fair_value": 8.402071, "relative_strength": -21.955629, "rate_of_change": -1.1848018521040413, "market_dynamics": 0.516153, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.69, "high": 6.82, "low": 6.51, "close": 6.65, "volume": 8110137}, "trend_line": 7.164333, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.467455, "activity_20": 6.50581, "activity_30": 6.692495}, "trend_signal": 0, "fair_value": 8.42898, "relative_strength": -21.534567, "rate_of_change": -1.2633269018743132, "market_dynamics": 0.682518, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.64, "high": 7.34, "low": 6.64, "close": 7.29, "volume": 40354442}, "trend_line": 7.088667, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.621455, "activity_20": 6.571381, "activity_30": 6.700602}, "trend_signal": 0, "fair_value": 8.460426, "relative_strength": -15.598019, "rate_of_change": -1.0561485626086897, "market_dynamics": 1.184692, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.15, "close": 7.26, "volume": 16909709}, "trend_line": 7.011, "activity_lines": {"activity_5": 7.03, "activity_10": 6.758545, "activity_20": 6.636286, "activity_30": 6.711656}, "trend_signal": 0, "fair_value": 8.491058, "relative_strength": -16.142076, "rate_of_change": -1.0956502823450436, "market_dynamics": 1.345921, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.29, "high": 7.51, "low": 7.26, "close": 7.36, "volume": 15083617}, "trend_line": 6.935333, "activity_lines": {"activity_5": 7.178667, "activity_10": 6.898, "activity_20": 6.709762, "activity_30": 6.734172}, "trend_signal": 0, "fair_value": 8.52171, "relative_strength": -16.109128, "rate_of_change": -1.079261161032665, "market_dynamics": 1.530407, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.41, "high": 7.85, "low": 7.16, "close": 7.7, "volume": 38846357}, "trend_line": 6.895333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.077818, "activity_20": 6.811333, "activity_30": 6.783505}, "trend_signal": 0, "fair_value": 8.551559, "relative_strength": -10.725324, "rate_of_change": -0.5767567325173865, "market_dynamics": 1.878258, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.89, "high": 8.06, "low": 7.23, "close": 7.26, "volume": 74640212}, "trend_line": 6.844667, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.154909, "activity_20": 6.865762, "activity_30": 6.807032}, "trend_signal": 0, "fair_value": 8.575854, "relative_strength": -19.018617, "rate_of_change": -0.7347868478578142, "market_dynamics": 1.847329, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.3, "high": 7.45, "low": 6.96, "close": 7.0, "volume": 22014898}, "trend_line": 6.800667, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.172909, "activity_20": 6.891571, "activity_30": 6.817054}, "trend_signal": 1, "fair_value": 8.597923, "relative_strength": -20.847392, "rate_of_change": -0.6428362402436888, "market_dynamics": 1.707257, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.01, "high": 7.46, "low": 6.6, "close": 6.96, "volume": 27381218}, "trend_line": 6.792, "activity_lines": {"activity_5": 7.156, "activity_10": 7.167091, "activity_20": 6.912286, "activity_30": 6.827333}, "trend_signal": 1, "fair_value": 8.621662, "relative_strength": -16.73797, "rate_of_change": -0.1274433816565343, "market_dynamics": 1.575112, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.22, "close": 6.31, "volume": 14262442}, "trend_line": 6.766, "activity_lines": {"activity_5": 6.840667, "activity_10": 7.026182, "activity_20": 6.869048, "activity_30": 6.796237}, "trend_signal": 1, "fair_value": 8.642787, "relative_strength": -21.461758, "rate_of_change": -0.38280329799764135, "market_dynamics": 1.03513, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.38, "high": 7.23, "low": 6.31, "close": 7.04, "volume": 15420509}, "trend_line": 6.77, "activity_lines": {"activity_5": 6.838667, "activity_10": 7.025091, "activity_20": 6.897095, "activity_30": 6.813914}, "trend_signal": 1, "fair_value": 8.668157, "relative_strength": -19.057779, "rate_of_change": 0.05911912503694294, "market_dynamics": 0.695437, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.71, "close": 6.71, "volume": 10729376}, "trend_line": 6.764, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.957273, "activity_20": 6.891714, "activity_30": 6.810043}, "trend_signal": 1, "fair_value": 8.691225, "relative_strength": -21.358218, "rate_of_change": -0.08862629246675538, "market_dynamics": 0.439596, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.1, "close": 6.13, "volume": 13203134}, "trend_line": 6.71, "activity_lines": {"activity_5": 6.546, "activity_10": 6.782909, "activity_20": 6.831143, "activity_30": 6.76914}, "trend_signal": 0, "fair_value": 8.708897, "relative_strength": -25.67171, "rate_of_change": -0.7983441750443564, "market_dynamics": 0.001114, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.04, "close": 6.14, "volume": 10956500}, "trend_line": 6.679333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.631455, "activity_20": 6.774048, "activity_30": 6.732366}, "trend_signal": 0, "fair_value": 8.722098, "relative_strength": -23.976539, "rate_of_change": -0.4570342771982149, "market_dynamics": -0.188093, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.66, "close": 5.75, "volume": 11468911}, "trend_line": 6.655667, "activity_lines": {"activity_5": 6.144, "activity_10": 6.429455, "activity_20": 6.681, "activity_30": 6.672409}, "trend_signal": 0, "fair_value": 8.730065, "relative_strength": -24.431695, "rate_of_change": -0.3543168157658785, "market_dynamics": -0.572597, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.79, "high": 6.06, "low": 5.64, "close": 6.03, "volume": 17348192}, "trend_line": 6.636667, "activity_lines": {"activity_5": 6.036, "activity_10": 6.307636, "activity_20": 6.616667, "activity_30": 6.632043}, "trend_signal": 0, "fair_value": 8.737901, "relative_strength": -25.234841, "rate_of_change": -0.2854710128977325, "market_dynamics": -0.799854, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.05, "high": 6.36, "low": 5.99, "close": 6.32, "volume": 9069990}, "trend_line": 6.632333, "activity_lines": {"activity_5": 6.092, "activity_10": 6.268909, "activity_20": 6.581952, "activity_30": 6.611613}, "trend_signal": 0, "fair_value": 8.745794, "relative_strength": -20.953694, "rate_of_change": -0.06530386412336282, "market_dynamics": -0.852258, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.42, "high": 6.49, "low": 6.08, "close": 6.1, "volume": 10404669}, "trend_line": 6.611333, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.207273, "activity_20": 6.527667, "activity_30": 6.577269}, "trend_signal": 0, "fair_value": 8.74917, "relative_strength": -22.424576, "rate_of_change": -0.3166306637498435, "market_dynamics": -0.847417, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.6, "close": 5.64, "volume": 9853622}, "trend_line": 6.581667, "activity_lines": {"activity_5": 5.958, "activity_10": 6.078364, "activity_20": 6.429524, "activity_30": 6.514602}, "trend_signal": 0, "fair_value": 8.748168, "relative_strength": -25.015927, "rate_of_change": -0.4487143515536088, "market_dynamics": -0.853385, "expectation": {"probability": 44.2498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.68, "close": 5.77, "volume": 5739444}, "trend_line": 6.551333, "activity_lines": {"activity_5": 5.892, "activity_10": 5.997091, "activity_20": 6.345619, "activity_30": 6.462237}, "trend_signal": 0, "fair_value": 8.742159, "relative_strength": -25.033804, "rate_of_change": -0.46088627698728524, "market_dynamics": -0.938933, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.77, "high": 5.86, "low": 5.5, "close": 5.52, "volume": 5734066}, "trend_line": 6.514667, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.880182, "activity_20": 6.242333, "activity_30": 6.395699}, "trend_signal": 0, "fair_value": 8.730944, "relative_strength": -27.405993, "rate_of_change": -0.5596723598082929, "market_dynamics": -1.084424, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.3, "close": 5.35, "volume": 6182590}, "trend_line": 6.469, "activity_lines": {"activity_5": 5.568, "activity_10": 5.76, "activity_20": 6.128333, "activity_30": 6.320559}, "trend_signal": 0, "fair_value": 8.706771, "relative_strength": -29.552467, "rate_of_change": -0.7009874794828331, "market_dynamics": -1.230549, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.37, "high": 5.46, "low": 5.29, "close": 5.35, "volume": 9748989}, "trend_line": 6.425333, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.664545, "activity_20": 6.020524, "activity_30": 6.248366}, "trend_signal": 0, "fair_value": 8.686513, "relative_strength": -30.587046, "rate_of_change": -0.6750193229247198, "market_dynamics": -1.270035, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.35, "high": 5.59, "low": 5.24, "close": 5.36, "volume": 11412067}, "trend_line": 6.391, "activity_lines": {"activity_5": 5.404, "activity_10": 5.585091, "activity_20": 5.922905, "activity_30": 6.179634}, "trend_signal": 0, "fair_value": 8.668308, "relative_strength": -29.66421, "rate_of_change": -0.5343380646575075, "market_dynamics": -1.20433, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.36, "high": 5.39, "low": 4.8, "close": 4.86, "volume": 13716898}, "trend_line": 6.347, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.428909, "activity_20": 5.786714, "activity_30": 6.08086}, "trend_signal": 0, "fair_value": 8.646897, "relative_strength": -34.983427, "rate_of_change": -0.6884681583476702, "market_dynamics": -1.178716, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.88, "high": 4.99, "low": 4.71, "close": 4.99, "volume": 7253968}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.312545, "activity_20": 5.67481, "activity_30": 5.993312}, "trend_signal": 0, "fair_value": 8.631228, "relative_strength": -33.426878, "rate_of_change": -0.7667717031668506, "market_dynamics": -1.228167, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.76, "close": 4.86, "volume": 17781093}, "trend_line": 6.24, "activity_lines": {"activity_5": 4.994, "activity_10": 5.191455, "activity_20": 5.563429, "activity_30": 5.900516}, "trend_signal": 0, "fair_value": 8.616154, "relative_strength": -37.843661, "rate_of_change": -0.9261657013054118, "market_dynamics": -1.208868, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.76, "close": 4.96, "volume": 8110628}, "trend_line": 6.202333, "activity_lines": {"activity_5": 4.952667, "activity_10": 5.115091, "activity_20": 5.473, "activity_30": 5.817935}, "trend_signal": 0, "fair_value": 8.599237, "relative_strength": -37.974159, "rate_of_change": -0.6036378205128188, "market_dynamics": -1.323688, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.87, "close": 5.11, "volume": 14302081}, "trend_line": 6.171667, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.086727, "activity_20": 5.406571, "activity_30": 5.747462}, "trend_signal": 0, "fair_value": 8.586388, "relative_strength": -36.776822, "rate_of_change": -0.4944268551849777, "market_dynamics": -1.208552, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 5.43, "low": 5.03, "close": 5.1, "volume": 14973305}, "trend_line": 6.118333, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.066182, "activity_20": 5.348, "activity_30": 5.678323}, "trend_signal": 0, "fair_value": 8.575711, "relative_strength": -39.895832, "rate_of_change": -0.864174946574409, "market_dynamics": -0.991696, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.08, "high": 5.29, "low": 4.94, "close": 4.99, "volume": 12028606}, "trend_line": 6.062333, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.037818, "activity_20": 5.284714, "activity_30": 5.605527}, "trend_signal": 0, "fair_value": 8.570418, "relative_strength": -39.136126, "rate_of_change": -0.9152819893915557, "market_dynamics": -0.917248, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.04, "high": 5.28, "low": 5.04, "close": 5.24, "volume": 9116137}, "trend_line": 6.015333, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.064545, "activity_20": 5.255, "activity_30": 5.552473}, "trend_signal": 0, "fair_value": 8.562565, "relative_strength": -38.374901, "rate_of_change": -0.7752790881002365, "market_dynamics": -0.577443, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.32, "high": 5.42, "low": 4.81, "close": 4.85, "volume": 18845820}, "trend_line": 5.934, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.022364, "activity_20": 5.195143, "activity_30": 5.47729}, "trend_signal": 0, "fair_value": 8.547925, "relative_strength": -41.24999, "rate_of_change": -1.3520947219380852, "market_dynamics": -0.334043, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.56, "close": 4.6, "volume": 10726304}, "trend_line": 5.845333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.943818, "activity_20": 5.117571, "activity_30": 5.391226}, "trend_signal": 0, "fair_value": 8.527146, "relative_strength": -42.696601, "rate_of_change": -1.4942197505898223, "market_dynamics": -0.309722, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.27, "close": 4.37, "volume": 10387150}, "trend_line": 5.745667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.837273, "activity_20": 5.025429, "activity_30": 5.296043}, "trend_signal": 0, "fair_value": 8.50626, "relative_strength": -40.855859, "rate_of_change": -1.7050525607352058, "market_dynamics": -0.284951, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.32, "high": 4.37, "low": 3.8, "close": 3.85, "volume": 33224281}, "trend_line": 5.617333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.645091, "activity_20": 4.890333, "activity_30": 5.173742}, "trend_signal": 0, "fair_value": 8.481792, "relative_strength": -48.475115, "rate_of_change": -2.2335787994674896, "market_dynamics": -0.431698, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.89, "high": 4.16, "low": 3.83, "close": 3.93, "volume": 10718586}, "trend_line": 5.506333, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.488182, "activity_20": 4.773238, "activity_30": 5.064882}, "trend_signal": 0, "fair_value": 8.453426, "relative_strength": -46.477331, "rate_of_change": -1.976026701639384, "market_dynamics": -0.753165, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.51, "close": 3.53, "volume": 21227745}, "trend_line": 5.390667, "activity_lines": {"activity_5": 3.884, "activity_10": 4.275455, "activity_20": 4.629429, "activity_30": 4.937376}, "trend_signal": 0, "fair_value": 8.431442, "relative_strength": -49.907994, "rate_of_change": -2.1005994370482144, "market_dynamics": -0.838865, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.53, "high": 4.08, "low": 3.45, "close": 3.77, "volume": 43665908}, "trend_line": 5.284333, "activity_lines": {"activity_5": 3.788667, "activity_10": 4.132364, "activity_20": 4.520714, "activity_30": 4.832817}, "trend_signal": 0, "fair_value": 8.413918, "relative_strength": -46.756324, "rate_of_change": -1.9725573848282503, "market_dynamics": -0.735134, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 5.53, "low": 3.77, "close": 5.53, "volume": 60491051}, "trend_line": 5.258333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.333636, "activity_20": 4.588524, "activity_30": 4.848667}, "trend_signal": 0, "fair_value": 8.407116, "relative_strength": -27.383793, "rate_of_change": -0.49202046880845324, "market_dynamics": -0.232146, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.56, "high": 8.87, "low": 5.36, "close": 8.87, "volume": 96836680}, "trend_line": 5.319333, "activity_lines": {"activity_5": 5.918, "activity_10": 5.134364, "activity_20": 4.975571, "activity_30": 5.081677}, "trend_signal": 0, "fair_value": 8.424209, "relative_strength": 12.741979, "rate_of_change": 1.1600634649802501, "market_dynamics": 0.570486, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.55, "close": 9.41, "volume": 141323713}, "trend_line": 5.409333, "activity_lines": {"activity_5": 7.346, "activity_10": 5.962727, "activity_20": 5.398095, "activity_30": 5.345591}, "trend_signal": 0, "fair_value": 8.445883, "relative_strength": 21.328303, "rate_of_change": 1.6919414520579903, "market_dynamics": 1.344028, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.37, "high": 9.52, "low": 8.46, "close": 9.07, "volume": 17643446}, "trend_line": 5.507333, "activity_lines": {"activity_5": 8.295333, "activity_10": 6.653455, "activity_20": 5.768905, "activity_30": 5.581763}, "trend_signal": 1, "fair_value": 8.468484, "relative_strength": 17.066854, "rate_of_change": 1.8116836216221086, "market_dynamics": 1.798182, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.04, "high": 10.1, "low": 8.64, "close": 9.1, "volume": 24745268}, "trend_line": 5.606, "activity_lines": {"activity_5": 8.885333, "activity_10": 7.272909, "activity_20": 6.124857, "activity_30": 5.813548}, "trend_signal": 1, "fair_value": 8.491463, "relative_strength": 13.070591, "rate_of_change": 1.791556820697057, "market_dynamics": 1.767716, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 10.1, "low": 8.99, "close": 9.3, "volume": 15901562}, "trend_line": 5.724333, "activity_lines": {"activity_5": 9.186667, "activity_10": 7.846909, "activity_20": 6.482048, "activity_30": 6.051871}, "trend_signal": 1, "fair_value": 8.513985, "relative_strength": 21.327678, "rate_of_change": 2.110827684623614, "market_dynamics": 1.540768, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.19, "high": 9.7, "low": 8.36, "close": 9.0, "volume": 8689936}, "trend_line": 5.823333, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.276727, "activity_20": 6.789524, "activity_30": 6.263204}, "trend_signal": 1, "fair_value": 8.536697, "relative_strength": 22.308125, "rate_of_change": 1.7294591352389914, "market_dynamics": 1.249785, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.86, "close": 9.2, "volume": 1479153}, "trend_line": 5.919333, "activity_lines": {"activity_5": 9.144667, "activity_10": 8.649273, "activity_20": 7.096952, "activity_30": 6.481054}, "trend_signal": 1, "fair_value": 8.552985, "relative_strength": 26.410524, "rate_of_change": 1.648540449258184, "market_dynamics": 1.106555, "expectation": {"probability": 52.5631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7584371a-0180-4d4a-a544-04c961b15d94/", "share_image": "https://sharemaestro.com/terminal/7584371a-0180-4d4a-a544-04c961b15d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}