{"ticker": {"uuid": "75847924-7b2b-43da-973d-2112257878fc", "symbol": "ONK", "name": "ONEOK, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONK fell 1.53%, moving from 73.16 to 72.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.13 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.04"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.040001, "high": 83.419998, "low": 72.040001, "close": 72.040001, "volume": 649}, "trend_line": 68.338317, "activity_lines": {"activity_5": 76.191334, "activity_10": 75.309181, "activity_20": 74.367585, "activity_30": 71.89177}, "trend_signal": 1, "fair_value": 66.89847, "relative_strength": 5.134846, "rate_of_change": 0.811972367103056, "market_dynamics": -0.096207, "expectation": {"probability": 58.9474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.791774, "high": 47.667651, "low": 45.393747, "close": 46.926521, "volume": 1011}, "trend_line": 49.890087, "activity_lines": {"activity_5": 46.162941, "activity_10": 47.100806, "activity_20": 48.195893, "activity_30": 49.064979}, "trend_signal": 0, "fair_value": 36.812868, "relative_strength": -13.6113, "rate_of_change": -0.25519750186188284, "market_dynamics": -0.683811, "expectation": {"probability": 62.9478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.555957, "high": 47.718182, "low": 46.555957, "close": 46.960213, "volume": 431}, "trend_line": 49.793486, "activity_lines": {"activity_5": 46.334748, "activity_10": 46.917221, "activity_20": 47.961504, "activity_30": 48.875955}, "trend_signal": 0, "fair_value": 37.02872, "relative_strength": -15.548781, "rate_of_change": -0.1936276439044889, "market_dynamics": -0.677475, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.825466, "high": 46.825466, "low": 44.4505, "close": 44.4505, "volume": 517}, "trend_line": 49.554747, "activity_lines": {"activity_5": 45.821577, "activity_10": 46.330294, "activity_20": 47.515104, "activity_30": 48.531246}, "trend_signal": 0, "fair_value": 37.228484, "relative_strength": -17.24809, "rate_of_change": -0.4794582970150001, "market_dynamics": -0.58311, "expectation": {"probability": 70.1459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.073711, "high": 47.701332, "low": 45.073711, "close": 47.701332, "volume": 36}, "trend_line": 49.409953, "activity_lines": {"activity_5": 46.452654, "activity_10": 46.443874, "activity_20": 47.417348, "activity_30": 48.411671}, "trend_signal": 0, "fair_value": 37.449086, "relative_strength": -12.775456, "rate_of_change": -0.292189969207183, "market_dynamics": -0.49337, "expectation": {"probability": 63.271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.071902, "high": 48.358242, "low": 46.943367, "close": 47.381302, "volume": 165}, "trend_line": 49.324941, "activity_lines": {"activity_5": 46.794019, "activity_10": 46.535749, "activity_20": 47.317249, "activity_30": 48.280791}, "trend_signal": 0, "fair_value": 37.667637, "relative_strength": -10.141569, "rate_of_change": -0.1720544036947353, "market_dynamics": -0.407553, "expectation": {"probability": 69.1983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.785553, "high": 48.863548, "low": 47.617111, "close": 47.970833, "volume": 177}, "trend_line": 49.297932, "activity_lines": {"activity_5": 47.222972, "activity_10": 46.783811, "activity_20": 47.297314, "activity_30": 48.193429}, "trend_signal": 0, "fair_value": 37.889967, "relative_strength": -11.703456, "rate_of_change": -0.05475728800162095, "market_dynamics": -0.305758, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.055049, "high": 50.295261, "low": 47.633957, "close": 50.295261, "volume": 14}, "trend_line": 49.310867, "activity_lines": {"activity_5": 48.357114, "activity_10": 47.443165, "activity_20": 47.522647, "activity_30": 48.257773}, "trend_signal": 0, "fair_value": 38.127197, "relative_strength": -7.681784, "rate_of_change": 0.02623842314521187, "market_dynamics": -0.038593, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.531077, "high": 51.912247, "low": 50.531077, "close": 51.406944, "volume": 578}, "trend_line": 49.349162, "activity_lines": {"activity_5": 49.63948, "activity_10": 48.285349, "activity_20": 47.864589, "activity_30": 48.393003}, "trend_signal": 0, "fair_value": 38.371554, "relative_strength": -7.118781, "rate_of_change": 0.07766036642591981, "market_dynamics": 0.248502, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.590895, "high": 52.549129, "low": 51.077549, "close": 51.573776, "volume": 262}, "trend_line": 49.405259, "activity_lines": {"activity_5": 50.513694, "activity_10": 49.047923, "activity_20": 48.221391, "activity_30": 48.536527}, "trend_signal": 0, "fair_value": 38.616979, "relative_strength": -3.705595, "rate_of_change": 0.11367366278681931, "market_dynamics": 0.546099, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.786659, "high": 51.436893, "low": 49.640194, "close": 51.436893, "volume": 55}, "trend_line": 49.342279, "activity_lines": {"activity_5": 51.084117, "activity_10": 49.665283, "activity_20": 48.545737, "activity_30": 48.6676}, "trend_signal": 0, "fair_value": 38.861528, "relative_strength": -3.011387, "rate_of_change": -0.12747630773477606, "market_dynamics": 0.80276, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.625114, "high": 52.035789, "low": 51.231552, "close": 51.744892, "volume": 23}, "trend_line": 49.311598, "activity_lines": {"activity_5": 51.486834, "activity_10": 50.235199, "activity_20": 48.869998, "activity_30": 48.822607}, "trend_signal": 0, "fair_value": 39.10805, "relative_strength": -0.554753, "rate_of_change": -0.06217994106028482, "market_dynamics": 0.871002, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.334214, "high": 51.796223, "low": 50.666882, "close": 51.642223, "volume": 8}, "trend_line": 49.278595, "activity_lines": {"activity_5": 51.603724, "activity_10": 50.69884, "activity_20": 49.1663, "activity_30": 48.97297}, "trend_signal": 0, "fair_value": 39.353915, "relative_strength": -0.684712, "rate_of_change": -0.06692745994561701, "market_dynamics": 0.866053, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.625114, "high": 52.087128, "low": 51.145998, "close": 51.864677, "volume": 81}, "trend_line": 49.252454, "activity_lines": {"activity_5": 51.704968, "activity_10": 51.1178, "activity_20": 49.475364, "activity_30": 49.139814}, "trend_signal": 0, "fair_value": 39.601206, "relative_strength": -1.293423, "rate_of_change": -0.05304737279949364, "market_dynamics": 0.876348, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.052902, "high": 52.583355, "low": 50.615547, "close": 50.615547, "volume": 200}, "trend_line": 49.152642, "activity_lines": {"activity_5": 51.359319, "activity_10": 51.174843, "activity_20": 49.658823, "activity_30": 49.227756}, "trend_signal": 1, "fair_value": 39.840489, "relative_strength": -2.735912, "rate_of_change": -0.2026538616735727, "market_dynamics": 0.842878, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.180214, "high": 55.783184, "low": 51.077549, "close": 54.722279, "volume": 374}, "trend_line": 49.22921, "activity_lines": {"activity_5": 52.446463, "activity_10": 51.925578, "activity_20": 50.229077, "activity_30": 49.587087}, "trend_signal": 1, "fair_value": 40.106097, "relative_strength": 4.448011, "rate_of_change": 0.1557759601203161, "market_dynamics": 0.964246, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.516941, "high": 54.705168, "low": 53.148033, "close": 53.148033, "volume": 110}, "trend_line": 49.234526, "activity_lines": {"activity_5": 52.789833, "activity_10": 52.256615, "activity_20": 50.627279, "activity_30": 49.839914}, "trend_signal": 1, "fair_value": 40.361614, "relative_strength": 3.831127, "rate_of_change": 0.01079846700769836, "market_dynamics": 0.982675, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.182256, "high": 53.72982, "low": 52.446468, "close": 52.720242, "volume": 301}, "trend_line": 49.240218, "activity_lines": {"activity_5": 52.897063, "activity_10": 52.41574, "activity_20": 50.957118, "activity_30": 50.064799}, "trend_signal": 1, "fair_value": 40.614389, "relative_strength": 4.199206, "rate_of_change": 0.011560992787858373, "market_dynamics": 1.029151, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.488225, "high": 51.539561, "low": 49.605968, "close": 50.923546, "volume": 213}, "trend_line": 49.231309, "activity_lines": {"activity_5": 52.333527, "activity_10": 52.204103, "activity_20": 51.099243, "activity_30": 50.173401}, "trend_signal": 1, "fair_value": 40.855647, "relative_strength": 1.885632, "rate_of_change": -0.01809293370714893, "market_dynamics": 0.911562, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.974881, "high": 56.210964, "low": 50.974881, "close": 56.210964, "volume": 1073}, "trend_line": 49.521813, "activity_lines": {"activity_5": 53.595205, "activity_10": 52.962603, "activity_20": 51.718438, "activity_30": 50.623701}, "trend_signal": 1, "fair_value": 41.130798, "relative_strength": 12.72764, "rate_of_change": 0.5900797803284055, "market_dynamics": 0.959565, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.41631, "high": 56.792747, "low": 55.97141, "close": 56.159634, "volume": 135}, "trend_line": 49.885168, "activity_lines": {"activity_5": 54.466745, "activity_10": 53.627459, "activity_20": 52.279148, "activity_30": 51.051948}, "trend_signal": 1, "fair_value": 41.405621, "relative_strength": 15.420852, "rate_of_change": 0.7337271759416372, "market_dynamics": 1.037165, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.935153, "high": 54.003597, "low": 52.994034, "close": 52.994034, "volume": 60}, "trend_line": 50.054081, "activity_lines": {"activity_5": 54.187262, "activity_10": 53.630882, "activity_20": 52.488792, "activity_30": 51.25252}, "trend_signal": 1, "fair_value": 41.660151, "relative_strength": 9.719699, "rate_of_change": 0.33860365068830944, "market_dynamics": 0.84118, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.686028, "high": 54.610963, "low": 52.247158, "close": 54.315487, "volume": 221}, "trend_line": 50.202145, "activity_lines": {"activity_5": 54.35853, "activity_10": 53.851859, "activity_20": 52.795395, "activity_30": 51.527449}, "trend_signal": 1, "fair_value": 41.923152, "relative_strength": 8.783657, "rate_of_change": 0.29580804809902533, "market_dynamics": 0.924379, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.193823, "high": 54.193823, "low": 51.79525, "close": 52.490486, "volume": 224}, "trend_line": 50.269494, "activity_lines": {"activity_5": 53.815114, "activity_10": 53.692412, "activity_20": 52.893163, "activity_30": 51.675084}, "trend_signal": 1, "fair_value": 42.174454, "relative_strength": 4.89225, "rate_of_change": 0.13415562223486685, "market_dynamics": 0.532603, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.577393, "high": 53.25525, "low": 52.577393, "close": 53.04668, "volume": 15}, "trend_line": 50.380788, "activity_lines": {"activity_5": 53.352634, "activity_10": 53.622712, "activity_20": 53.005616, "activity_30": 51.854258}, "trend_signal": 1, "fair_value": 42.429321, "relative_strength": 1.51669, "rate_of_change": 0.22139470908539657, "market_dynamics": 0.156665, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.081444, "high": 53.342155, "low": 53.011913, "close": 53.342155, "volume": 246}, "trend_line": 50.48965, "activity_lines": {"activity_5": 53.199597, "activity_10": 53.562534, "activity_20": 53.120756, "activity_30": 52.045314}, "trend_signal": 1, "fair_value": 42.686083, "relative_strength": 1.511319, "rate_of_change": 0.21607839877374468, "market_dynamics": 0.038597, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.150959, "high": 55.775489, "low": 53.150959, "close": 55.705963, "volume": 68}, "trend_line": 50.768262, "activity_lines": {"activity_5": 54.022329, "activity_10": 53.957231, "activity_20": 53.432635, "activity_30": 52.38185}, "trend_signal": 1, "fair_value": 42.957997, "relative_strength": 3.742886, "rate_of_change": 0.5518200264806798, "market_dynamics": -0.071088, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.505482, "high": 56.505482, "low": 54.280728, "close": 54.958588, "volume": 4}, "trend_line": 50.959078, "activity_lines": {"activity_5": 54.41514, "activity_10": 54.169535, "activity_20": 53.636502, "activity_30": 52.652193}, "trend_signal": 1, "fair_value": 43.22512, "relative_strength": 0.257015, "rate_of_change": 0.3758568690021299, "market_dynamics": -0.076585, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.610965, "high": 54.697868, "low": 53.168346, "close": 53.776684, "volume": 169}, "trend_line": 51.239632, "activity_lines": {"activity_5": 54.37111, "activity_10": 54.126249, "activity_20": 53.705601, "activity_30": 52.833975}, "trend_signal": 1, "fair_value": 43.484667, "relative_strength": -1.679534, "rate_of_change": 0.5505476374592221, "market_dynamics": -0.077669, "expectation": {"probability": 55.6372, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.645725, "high": 55.219299, "low": 54.263341, "close": 55.219299, "volume": 10}, "trend_line": 51.581748, "activity_lines": {"activity_5": 54.722205, "activity_10": 54.293382, "activity_20": 53.900806, "activity_30": 53.090727}, "trend_signal": 1, "fair_value": 43.753462, "relative_strength": 1.395506, "rate_of_change": 0.6676784876206707, "market_dynamics": -0.092747, "expectation": {"probability": 52.3986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.584297, "high": 55.584297, "low": 55.288818, "close": 55.410496, "volume": 0}, "trend_line": 51.903849, "activity_lines": {"activity_5": 54.992191, "activity_10": 54.513309, "activity_20": 54.096862, "activity_30": 53.337743}, "trend_signal": 1, "fair_value": 44.023482, "relative_strength": 1.651447, "rate_of_change": 0.6244476243806308, "market_dynamics": -0.148625, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.845016, "high": 57.026917, "low": 55.549538, "close": 56.783585, "volume": 114}, "trend_line": 52.232418, "activity_lines": {"activity_5": 55.581984, "activity_10": 54.996508, "activity_20": 54.404765, "activity_30": 53.652565}, "trend_signal": 1, "fair_value": 44.236396, "relative_strength": 5.154286, "rate_of_change": 0.6330339778847647, "market_dynamics": -0.015272, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.088345, "high": 56.262153, "low": 55.653824, "close": 55.984058, "volume": 148}, "trend_line": 52.533213, "activity_lines": {"activity_5": 55.833427, "activity_10": 55.265438, "activity_20": 54.61253, "activity_30": 53.894606}, "trend_signal": 1, "fair_value": 44.431033, "relative_strength": 3.100489, "rate_of_change": 0.575877992092958, "market_dynamics": 0.139342, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.696675, "high": 56.696675, "low": 55.532154, "close": 56.48811, "volume": 153}, "trend_line": 52.934467, "activity_lines": {"activity_5": 56.184522, "activity_10": 55.595677, "activity_20": 54.847624, "activity_30": 54.149761}, "trend_signal": 1, "fair_value": 44.631711, "relative_strength": 5.024316, "rate_of_change": 0.763810125224959, "market_dynamics": 0.278306, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.584297, "high": 56.053581, "low": 55.18454, "close": 56.053581, "volume": 23}, "trend_line": 53.212875, "activity_lines": {"activity_5": 56.210012, "activity_10": 55.774226, "activity_20": 55.019318, "activity_30": 54.350994}, "trend_signal": 1, "fair_value": 44.837431, "relative_strength": 1.822269, "rate_of_change": 0.5259484335603094, "market_dynamics": 0.297852, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.23893, "high": 56.591965, "low": 55.585808, "close": 55.585808, "volume": 19}, "trend_line": 53.486359, "activity_lines": {"activity_5": 56.02396, "activity_10": 55.813054, "activity_20": 55.120567, "activity_30": 54.504086}, "trend_signal": 1, "fair_value": 45.027279, "relative_strength": 1.300074, "rate_of_change": 0.5139432891006235, "market_dynamics": 0.240601, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.638767, "high": 56.433098, "low": 55.603462, "close": 56.433098, "volume": 88}, "trend_line": 53.768434, "activity_lines": {"activity_5": 56.10865, "activity_10": 55.965141, "activity_20": 55.298398, "activity_30": 54.694199}, "trend_signal": 1, "fair_value": 45.2193, "relative_strength": 2.896365, "rate_of_change": 0.5273774571194852, "market_dynamics": 0.284251, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.192139, "high": 58.904358, "low": 57.050922, "close": 58.904358, "volume": 108}, "trend_line": 54.055404, "activity_lines": {"activity_5": 57.040459, "activity_10": 56.553328, "activity_20": 55.695944, "activity_30": 55.025549}, "trend_signal": 1, "fair_value": 45.42432, "relative_strength": 6.169611, "rate_of_change": 0.5337146326411585, "market_dynamics": 0.559357, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.716356, "high": 60.051739, "low": 58.886711, "close": 59.716351, "volume": 20}, "trend_line": 54.332384, "activity_lines": {"activity_5": 58.048245, "activity_10": 57.217409, "activity_20": 56.141374, "activity_30": 55.390771}, "trend_signal": 1, "fair_value": 45.636902, "relative_strength": 5.802746, "rate_of_change": 0.5124002033173125, "market_dynamics": 0.867138, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.681049, "high": 61.834571, "low": 59.380969, "close": 61.146149, "volume": 450}, "trend_line": 54.651463, "activity_lines": {"activity_5": 59.317415, "activity_10": 58.033459, "activity_20": 56.681106, "activity_30": 55.830369}, "trend_signal": 1, "fair_value": 45.843743, "relative_strength": 6.360231, "rate_of_change": 0.5872722242410753, "market_dynamics": 1.195115, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.364136, "high": 63.423244, "low": 62.152306, "close": 62.29353, "volume": 160}, "trend_line": 55.013351, "activity_lines": {"activity_5": 60.629541, "activity_10": 58.950363, "activity_20": 57.30661, "activity_30": 56.323405}, "trend_signal": 1, "fair_value": 46.044419, "relative_strength": 7.758586, "rate_of_change": 0.6621744051023857, "market_dynamics": 1.418394, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.381786, "high": 62.964294, "low": 62.24057, "close": 62.893692, "volume": 117}, "trend_line": 55.384978, "activity_lines": {"activity_5": 61.694539, "activity_10": 59.851241, "activity_20": 57.960064, "activity_30": 56.831814}, "trend_signal": 1, "fair_value": 46.25576, "relative_strength": 7.870311, "rate_of_change": 0.6755214747779982, "market_dynamics": 1.406715, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.628915, "high": 64.605927, "low": 62.628915, "close": 64.605927, "volume": 841}, "trend_line": 55.817101, "activity_lines": {"activity_5": 62.899576, "activity_10": 60.952341, "activity_20": 58.729447, "activity_30": 57.426714}, "trend_signal": 1, "fair_value": 46.471374, "relative_strength": 8.831467, "rate_of_change": 0.7802169750794237, "market_dynamics": 1.480342, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.782448, "high": 65.312012, "low": 64.288185, "close": 65.312012, "volume": 0}, "trend_line": 56.265346, "activity_lines": {"activity_5": 63.95987, "activity_10": 62.02506, "activity_20": 59.517074, "activity_30": 58.039289}, "trend_signal": 1, "fair_value": 46.692439, "relative_strength": 8.019658, "rate_of_change": 0.803060338085276, "market_dynamics": 1.406715, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.770949, "high": 65.770949, "low": 64.173452, "close": 64.729485, "volume": 53}, "trend_line": 56.73581, "activity_lines": {"activity_5": 64.452945, "activity_10": 62.83143, "activity_20": 60.188167, "activity_30": 58.585363}, "trend_signal": 1, "fair_value": 46.909769, "relative_strength": 8.693392, "rate_of_change": 0.8361523272246469, "market_dynamics": 1.36211, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.897184, "high": 65.894516, "low": 64.464722, "close": 65.894516, "volume": 163}, "trend_line": 57.108218, "activity_lines": {"activity_5": 65.095473, "activity_10": 63.69188, "activity_20": 60.914583, "activity_30": 59.176247}, "trend_signal": 1, "fair_value": 47.132488, "relative_strength": 11.843334, "rate_of_change": 0.6563896769958869, "market_dynamics": 1.359511, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.876861, "high": 65.876861, "low": 63.838074, "close": 65.656227, "volume": 191}, "trend_line": 57.525158, "activity_lines": {"activity_5": 65.418507, "activity_10": 64.321573, "activity_20": 61.558532, "activity_30": 59.727731}, "trend_signal": 1, "fair_value": 47.358023, "relative_strength": 12.275548, "rate_of_change": 0.7300875681324828, "market_dynamics": 1.324917, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.194595, "high": 67.183105, "low": 65.673878, "close": 67.183105, "volume": 1050}, "trend_line": 58.007254, "activity_lines": {"activity_5": 66.066331, "activity_10": 65.061188, "activity_20": 62.300516, "activity_30": 60.350825}, "trend_signal": 1, "fair_value": 47.583046, "relative_strength": 11.844966, "rate_of_change": 0.8380611488281451, "market_dynamics": 1.398545, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.900687, "high": 66.909508, "low": 66.009285, "close": 66.009285, "volume": 41}, "trend_line": 58.510112, "activity_lines": {"activity_5": 66.15107, "activity_10": 65.436858, "activity_20": 62.872495, "activity_30": 60.867085}, "trend_signal": 1, "fair_value": 47.799837, "relative_strength": 10.414294, "rate_of_change": 0.8668881309223778, "market_dynamics": 1.355912, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.238545, "high": 66.447487, "low": 64.238545, "close": 66.447487, "volume": 64}, "trend_line": 58.851329, "activity_lines": {"activity_5": 66.335391, "activity_10": 65.777784, "activity_20": 63.427957, "activity_30": 61.379173}, "trend_signal": 1, "fair_value": 48.016035, "relative_strength": 6.306583, "rate_of_change": 0.5831761183434417, "market_dynamics": 1.306021, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.626373, "high": 67.815802, "low": 66.626373, "close": 67.762138, "volume": 21}, "trend_line": 59.238079, "activity_lines": {"activity_5": 66.843395, "activity_10": 66.26135, "activity_20": 64.055157, "activity_30": 61.954064}, "trend_signal": 1, "fair_value": 48.241369, "relative_strength": 8.283757, "rate_of_change": 0.6571644286911503, "market_dynamics": 1.244123, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.522316, "high": 68.522316, "low": 66.66214, "close": 66.66214, "volume": 202}, "trend_line": 59.693683, "activity_lines": {"activity_5": 66.860226, "activity_10": 66.445487, "activity_20": 64.518777, "activity_30": 62.433036}, "trend_signal": 1, "fair_value": 48.464848, "relative_strength": 6.129261, "rate_of_change": 0.7691066416924172, "market_dynamics": 1.000703, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.483269, "high": 66.751564, "low": 65.910912, "close": 66.125557, "volume": 165}, "trend_line": 60.087352, "activity_lines": {"activity_5": 66.631135, "activity_10": 66.463546, "activity_20": 64.884254, "activity_30": 62.847996}, "trend_signal": 1, "fair_value": 48.681108, "relative_strength": 5.947812, "rate_of_change": 0.6594818416548409, "market_dynamics": 0.715009, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.449142, "high": 67.449142, "low": 64.444237, "close": 65.070267, "volume": 129}, "trend_line": 60.506678, "activity_lines": {"activity_5": 66.120783, "activity_10": 66.262104, "activity_20": 65.100934, "activity_30": 63.169474}, "trend_signal": 1, "fair_value": 48.883045, "relative_strength": 3.590489, "rate_of_change": 0.6978606745725757, "market_dynamics": 0.289426, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.535289, "high": 66.349136, "low": 64.846688, "close": 65.410103, "volume": 112}, "trend_line": 60.918792, "activity_lines": {"activity_5": 65.786311, "activity_10": 66.126846, "activity_20": 65.309112, "activity_30": 63.485824}, "trend_signal": 1, "fair_value": 49.088436, "relative_strength": 6.880217, "rate_of_change": 0.6811049848084578, "market_dynamics": -0.150488, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.356443, "high": 67.967831, "low": 65.356443, "close": 67.243439, "volume": 183}, "trend_line": 61.382168, "activity_lines": {"activity_5": 66.132111, "activity_10": 66.312548, "activity_20": 65.647338, "activity_30": 63.893866}, "trend_signal": 1, "fair_value": 49.297927, "relative_strength": 8.350917, "rate_of_change": 0.7606454179196407, "market_dynamics": -0.375913, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.0288, "high": 67.672707, "low": 67.0288, "close": 67.547501, "volume": 3}, "trend_line": 61.776886, "activity_lines": {"activity_5": 66.613844, "activity_10": 66.529007, "activity_20": 65.95901, "activity_30": 64.291629}, "trend_signal": 1, "fair_value": 49.50417, "relative_strength": 7.955732, "rate_of_change": 0.6430499489688886, "market_dynamics": -0.488478, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.289796, "high": 68.674332, "low": 67.833694, "close": 67.93206, "volume": 30}, "trend_line": 62.209335, "activity_lines": {"activity_5": 67.16474, "activity_10": 66.780999, "activity_20": 66.254381, "activity_30": 64.688737}, "trend_signal": 1, "fair_value": 49.713586, "relative_strength": 6.776814, "rate_of_change": 0.7000174790293013, "market_dynamics": -0.461217, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.923112, "high": 68.96946, "low": 67.753197, "close": 68.96946, "volume": 19}, "trend_line": 62.715761, "activity_lines": {"activity_5": 67.941002, "activity_10": 67.207992, "activity_20": 66.605563, "activity_30": 65.124874}, "trend_signal": 1, "fair_value": 49.938251, "relative_strength": 6.414346, "rate_of_change": 0.8140675350411599, "market_dynamics": -0.349696, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.203616, "high": 70.337764, "low": 68.880028, "close": 69.014183, "volume": 141}, "trend_line": 63.17559, "activity_lines": {"activity_5": 68.472225, "activity_10": 67.589296, "activity_20": 66.916942, "activity_30": 65.531224}, "trend_signal": 1, "fair_value": 50.168635, "relative_strength": 9.440682, "rate_of_change": 0.7331952808481415, "market_dynamics": -0.283821, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.996303, "high": 69.515001, "low": 67.162956, "close": 67.162956, "volume": 139}, "trend_line": 63.567339, "activity_lines": {"activity_5": 68.146101, "activity_10": 67.587345, "activity_20": 67.014547, "activity_30": 65.788474}, "trend_signal": 1, "fair_value": 50.386801, "relative_strength": 4.779615, "rate_of_change": 0.6200955147391536, "market_dynamics": -0.293664, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.216614, "high": 69.796494, "low": 67.216614, "close": 68.11116, "volume": 38}, "trend_line": 63.944925, "activity_lines": {"activity_5": 68.14141, "activity_10": 67.768689, "activity_20": 67.179269, "activity_30": 66.081623}, "trend_signal": 1, "fair_value": 50.608296, "relative_strength": 10.42894, "rate_of_change": 0.593993717434044, "market_dynamics": -0.325342, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.11116, "high": 70.412651, "low": 65.773438, "close": 70.412651, "volume": 113}, "trend_line": 64.425878, "activity_lines": {"activity_5": 68.866306, "activity_10": 68.342141, "activity_20": 67.538336, "activity_30": 66.498896}, "trend_signal": 1, "fair_value": 50.842953, "relative_strength": 13.311374, "rate_of_change": 0.7521363110520491, "market_dynamics": -0.193971, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.312958, "high": 71.771782, "low": 70.312958, "close": 71.771782, "volume": 1}, "trend_line": 64.935334, "activity_lines": {"activity_5": 69.878873, "activity_10": 69.08476, "activity_20": 67.999193, "activity_30": 66.972825}, "trend_signal": 1, "fair_value": 51.100792, "relative_strength": 11.356157, "rate_of_change": 0.7907629912315672, "market_dynamics": -0.09354, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.318721, "high": 72.342606, "low": 71.110329, "close": 71.164703, "volume": 3}, "trend_line": 65.439038, "activity_lines": {"activity_5": 70.502258, "activity_10": 69.595155, "activity_20": 68.371472, "activity_30": 67.37472}, "trend_signal": 1, "fair_value": 51.336074, "relative_strength": 8.267964, "rate_of_change": 0.7757009458055595, "market_dynamics": 0.082738, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.793197, "high": 74.952171, "low": 70.793197, "close": 74.952171, "volume": 18}, "trend_line": 66.084583, "activity_lines": {"activity_5": 72.244765, "activity_10": 70.689551, "activity_20": 69.073818, "activity_30": 67.988471}, "trend_signal": 1, "fair_value": 51.60176, "relative_strength": 11.957497, "rate_of_change": 0.9864830225652134, "market_dynamics": 0.464354, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.948872, "high": 75.948872, "low": 74.517258, "close": 74.517258, "volume": 36}, "trend_line": 66.687388, "activity_lines": {"activity_5": 73.32302, "activity_10": 71.564714, "activity_20": 69.691612, "activity_30": 68.532514}, "trend_signal": 1, "fair_value": 51.864031, "relative_strength": 14.455408, "rate_of_change": 0.9121719055108566, "market_dynamics": 0.636039, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.317903, "high": 76.121033, "low": 74.163872, "close": 74.163872, "volume": 3}, "trend_line": 67.196039, "activity_lines": {"activity_5": 73.856406, "activity_10": 72.248902, "activity_20": 70.233555, "activity_30": 69.014868}, "trend_signal": 1, "fair_value": 52.111062, "relative_strength": 11.176775, "rate_of_change": 0.762739425331819, "market_dynamics": 0.801536, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.410995, "high": 78.069142, "low": 75.976067, "close": 76.383804, "volume": 860}, "trend_line": 67.751621, "activity_lines": {"activity_5": 74.879688, "activity_10": 73.223408, "activity_20": 70.953678, "activity_30": 69.607627}, "trend_signal": 1, "fair_value": 52.365426, "relative_strength": 13.970564, "rate_of_change": 0.8268076634695701, "market_dynamics": 1.106993, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.900285, "high": 77.95135, "low": 75.477715, "close": 75.477715, "volume": 532}, "trend_line": 68.22934, "activity_lines": {"activity_5": 75.293473, "activity_10": 73.898365, "activity_20": 71.538105, "activity_30": 70.106085}, "trend_signal": 1, "fair_value": 52.606168, "relative_strength": 7.999546, "rate_of_change": 0.7051034247579011, "market_dynamics": 1.174555, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.56008, "high": 78.821193, "low": 72.56008, "close": 78.431572, "volume": 30}, "trend_line": 68.767274, "activity_lines": {"activity_5": 76.404342, "activity_10": 74.992868, "activity_20": 72.36085, "activity_30": 70.764293}, "trend_signal": 1, "fair_value": 52.852341, "relative_strength": 13.833783, "rate_of_change": 0.7884203481962556, "market_dynamics": 1.184014, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.228951, "high": 79.228951, "low": 77.597977, "close": 78.920868, "volume": 34}, "trend_line": 69.301513, "activity_lines": {"activity_5": 77.44635, "activity_10": 75.971449, "activity_20": 73.179388, "activity_30": 71.419364}, "trend_signal": 1, "fair_value": 53.086891, "relative_strength": 12.824574, "rate_of_change": 0.7768797117070534, "market_dynamics": 1.210154, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.234709, "high": 81.340151, "low": 79.491723, "close": 80.533722, "volume": 90}, "trend_line": 69.83244, "activity_lines": {"activity_5": 78.732402, "activity_10": 77.046737, "activity_20": 74.093157, "activity_30": 72.144022}, "trend_signal": 1, "fair_value": 53.337567, "relative_strength": 13.287477, "rate_of_change": 0.7661117009090487, "market_dynamics": 1.154434, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.533728, "high": 82.327798, "low": 80.017254, "close": 81.276711, "volume": 18}, "trend_line": 70.364597, "activity_lines": {"activity_5": 79.84146, "activity_10": 78.073094, "activity_20": 75.009076, "activity_30": 72.882362}, "trend_signal": 1, "fair_value": 53.586536, "relative_strength": 15.123393, "rate_of_change": 0.7620484118842159, "market_dynamics": 1.127935, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.518893, "high": 81.873479, "low": 79.518893, "close": 80.141823, "volume": 114}, "trend_line": 70.878341, "activity_lines": {"activity_5": 80.246029, "activity_10": 78.720291, "activity_20": 75.739737, "activity_30": 73.513151}, "trend_signal": 1, "fair_value": 53.827051, "relative_strength": 14.390267, "rate_of_change": 0.7301171638913851, "market_dynamics": 1.172472, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.805457, "high": 90.348518, "low": 77.081642, "close": 90.348518, "volume": 539}, "trend_line": 71.693475, "activity_lines": {"activity_5": 83.741888, "activity_10": 81.06003, "activity_20": 77.372312, "activity_30": 74.769292}, "trend_signal": 1, "fair_value": 54.136723, "relative_strength": 28.3714, "rate_of_change": 1.1500466694049745, "market_dynamics": 1.283374, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.713693, "high": 94.315753, "low": 91.713693, "close": 92.281754, "volume": 520}, "trend_line": 72.580992, "activity_lines": {"activity_5": 87.087697, "activity_10": 83.471334, "activity_20": 79.078982, "activity_30": 76.097568}, "trend_signal": 1, "fair_value": 54.462024, "relative_strength": 30.144686, "rate_of_change": 1.2379327407410343, "market_dynamics": 1.372586, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.281754, "high": 103.532936, "low": 92.281754, "close": 103.532936, "volume": 172}, "trend_line": 73.792653, "activity_lines": {"activity_5": 93.293174, "activity_10": 87.605315, "activity_20": 81.73941, "activity_30": 78.094467}, "trend_signal": 1, "fair_value": 54.859939, "relative_strength": 43.647928, "rate_of_change": 1.6693916225339092, "market_dynamics": 1.423249, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.532936, "high": 103.532936, "low": 97.687454, "close": 98.69529, "volume": 280}, "trend_line": 74.882187, "activity_lines": {"activity_5": 96.352821, "activity_10": 90.325742, "activity_20": 83.769583, "activity_30": 79.701089}, "trend_signal": 1, "fair_value": 55.230571, "relative_strength": 33.691308, "rate_of_change": 1.4764803211506714, "market_dynamics": 1.41472, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.318311, "high": 99.318311, "low": 94.389046, "close": 94.389046, "volume": 1155}, "trend_line": 75.813572, "activity_lines": {"activity_5": 96.815815, "activity_10": 91.857552, "activity_20": 85.248085, "activity_30": 80.959596}, "trend_signal": 1, "fair_value": 55.56938, "relative_strength": 22.258207, "rate_of_change": 1.2438004782098466, "market_dynamics": 1.279982, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.930941, "high": 94.260781, "low": 90.724174, "close": 90.907417, "volume": 298}, "trend_line": 76.585081, "activity_lines": {"activity_5": 95.168451, "activity_10": 92.412496, "activity_20": 86.274171, "activity_30": 81.933393}, "trend_signal": 1, "fair_value": 55.898625, "relative_strength": 16.88691, "rate_of_change": 1.0176396912151942, "market_dynamics": 1.011339, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.429663, "high": 91.429663, "low": 86.179717, "close": 87.755615, "volume": 28}, "trend_line": 77.288197, "activity_lines": {"activity_5": 92.433226, "activity_10": 92.167552, "activity_20": 86.887016, "activity_30": 82.654072}, "trend_signal": 1, "fair_value": 56.208352, "relative_strength": 15.148039, "rate_of_change": 0.9180848160231028, "market_dynamics": 0.663787, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.010838, "high": 89.010838, "low": 88.012154, "close": 88.73597, "volume": 9}, "trend_line": 78.041878, "activity_lines": {"activity_5": 90.32653, "activity_10": 91.940223, "activity_20": 87.499684, "activity_30": 83.392638}, "trend_signal": 1, "fair_value": 56.522108, "relative_strength": 15.199655, "rate_of_change": 0.9751566594314528, "market_dynamics": 0.305709, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.112946, "high": 91.67704, "low": 88.112946, "close": 91.67704, "volume": 80}, "trend_line": 78.92877, "activity_lines": {"activity_5": 90.186654, "activity_10": 92.098501, "activity_20": 88.305199, "activity_30": 84.272326}, "trend_signal": 1, "fair_value": 56.842159, "relative_strength": 18.784185, "rate_of_change": 1.1364308788161186, "market_dynamics": 0.02283, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.834102, "high": 91.356369, "low": 89.99118, "close": 90.7425, "volume": 45}, "trend_line": 79.773183, "activity_lines": {"activity_5": 90.203148, "activity_10": 91.897766, "activity_20": 88.926924, "activity_30": 85.034502}, "trend_signal": 1, "fair_value": 57.157986, "relative_strength": 15.128257, "rate_of_change": 1.0698418333391018, "market_dynamics": -0.193002, "expectation": {"probability": 58.3808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.815791, "high": 97.632469, "low": 90.815791, "close": 97.632469, "volume": 30}, "trend_line": 80.786151, "activity_lines": {"activity_5": 92.759401, "activity_10": 92.757014, "activity_20": 90.111609, "activity_30": 86.186714}, "trend_signal": 1, "fair_value": 57.519647, "relative_strength": 19.050298, "rate_of_change": 1.2698101816997833, "market_dynamics": -0.197525, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.65081, "high": 97.65081, "low": 91.658722, "close": 91.658722, "volume": 64}, "trend_line": 81.589858, "activity_lines": {"activity_5": 92.876069, "activity_10": 92.39769, "activity_20": 90.619364, "activity_30": 86.88817}, "trend_signal": 1, "fair_value": 57.845574, "relative_strength": 8.676595, "rate_of_change": 0.9948573982686745, "market_dynamics": -0.276349, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.440131, "high": 90.440131, "low": 86.903534, "close": 86.903534, "volume": 20}, "trend_line": 82.222241, "activity_lines": {"activity_5": 91.147467, "activity_10": 91.185114, "activity_20": 90.592617, "activity_30": 87.230988}, "trend_signal": 1, "fair_value": 58.12974, "relative_strength": 1.088374, "rate_of_change": 0.7750755001926711, "market_dynamics": -0.444491, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.819786, "high": 87.866855, "low": 85.208435, "close": 85.643791, "volume": 79}, "trend_line": 82.778052, "activity_lines": {"activity_5": 89.121113, "activity_10": 90.045847, "activity_20": 90.385231, "activity_30": 87.451733}, "trend_signal": 1, "fair_value": 58.398843, "relative_strength": -0.915794, "rate_of_change": 0.6759861969707267, "market_dynamics": -0.552413, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.643791, "high": 89.006176, "low": 85.643791, "close": 87.440781, "volume": 4}, "trend_line": 83.392272, "activity_lines": {"activity_5": 88.095972, "activity_10": 89.470605, "activity_20": 90.304891, "activity_30": 87.752555}, "trend_signal": 1, "fair_value": 58.685355, "relative_strength": -2.310593, "rate_of_change": 0.7420082801658622, "market_dynamics": -0.754, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.071037, "high": 89.071037, "low": 85.773476, "close": 85.773476, "volume": 72}, "trend_line": 84.012622, "activity_lines": {"activity_5": 86.735178, "activity_10": 88.718549, "activity_20": 90.008793, "activity_30": 87.906181}, "trend_signal": 1, "fair_value": 58.955489, "relative_strength": -3.39862, "rate_of_change": 0.743893870645457, "market_dynamics": -0.829148, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.848346, "high": 87.848346, "low": 82.809381, "close": 85.421478, "volume": 1061}, "trend_line": 84.589633, "activity_lines": {"activity_5": 86.04765, "activity_10": 87.995838, "activity_20": 89.64421, "activity_30": 87.997075}, "trend_signal": 1, "fair_value": 59.194519, "relative_strength": -5.076562, "rate_of_change": 0.6868146550645844, "market_dynamics": -0.775711, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.173299, "high": 90.173299, "low": 77.436951, "close": 77.436951, "volume": 411}, "trend_line": 84.823776, "activity_lines": {"activity_5": 83.11443, "activity_10": 85.863833, "activity_20": 88.48824, "activity_30": 87.535611}, "trend_signal": 0, "fair_value": 59.38586, "relative_strength": -15.606902, "rate_of_change": 0.27679869470528246, "market_dynamics": -0.732257, "expectation": {"probability": 65.6616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.204613, "high": 81.818253, "low": 75.204613, "close": 81.818253, "volume": 607}, "trend_line": 85.158659, "activity_lines": {"activity_5": 82.272749, "activity_10": 84.733866, "activity_20": 87.764284, "activity_30": 87.341707}, "trend_signal": 0, "fair_value": 59.609378, "relative_strength": -10.768997, "rate_of_change": 0.394798505551091, "market_dynamics": -0.664051, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.540759, "high": 85.690108, "low": 82.392551, "close": 84.782341, "volume": 122}, "trend_line": 85.61258, "activity_lines": {"activity_5": 82.674133, "activity_10": 84.322074, "activity_20": 87.320044, "activity_30": 87.317428}, "trend_signal": 0, "fair_value": 59.827042, "relative_strength": -7.221408, "rate_of_change": 0.5330297650647529, "market_dynamics": -0.654554, "expectation": {"probability": 62.2333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.782341, "high": 87.978027, "low": 83.772713, "close": 83.772713, "volume": 0}, "trend_line": 85.906598, "activity_lines": {"activity_5": 82.916205, "activity_10": 83.83508, "activity_20": 86.75755, "activity_30": 87.198727}, "trend_signal": 0, "fair_value": 60.039132, "relative_strength": -6.659559, "rate_of_change": 0.34342850081145593, "market_dynamics": -0.696224, "expectation": {"probability": 66.2205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.336983, "high": 85.504839, "low": 74.00045, "close": 74.00045, "volume": 256}, "trend_line": 85.889371, "activity_lines": {"activity_5": 80.034239, "activity_10": 81.823307, "activity_20": 85.295679, "activity_30": 86.430588}, "trend_signal": 0, "fair_value": 60.184188, "relative_strength": -10.289009, "rate_of_change": -0.02005317449540422, "market_dynamics": -0.710249, "expectation": {"probability": 64.892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.756203, "high": 68.637309, "low": 64.589472, "close": 64.830284, "volume": 838}, "trend_line": 85.578251, "activity_lines": {"activity_5": 74.856953, "activity_10": 78.46529, "activity_20": 83.047511, "activity_30": 85.071938}, "trend_signal": 0, "fair_value": 60.27071, "relative_strength": -20.184297, "rate_of_change": -0.36223341302616185, "market_dynamics": -0.710249, "expectation": {"probability": 63.376, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.266791, "high": 71.073418, "low": 67.683237, "close": 71.073418, "volume": 142}, "trend_line": 85.401239, "activity_lines": {"activity_5": 72.601156, "activity_10": 76.64372, "activity_20": 81.578227, "activity_30": 84.136142}, "trend_signal": 0, "fair_value": 60.399947, "relative_strength": -15.788, "rate_of_change": -0.2068422735117485, "market_dynamics": -0.719719, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.284938, "high": 70.267555, "low": 67.284938, "close": 70.267555, "volume": 166}, "trend_line": 85.227567, "activity_lines": {"activity_5": 70.793061, "activity_10": 74.940546, "activity_20": 80.163726, "activity_30": 83.159775}, "trend_signal": 0, "fair_value": 60.538183, "relative_strength": -20.415252, "rate_of_change": -0.20336004727052082, "market_dynamics": -0.733866, "expectation": {"probability": 62.779, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.573227, "high": 71.203097, "low": 66.386446, "close": 67.386818, "volume": 736}, "trend_line": 84.859408, "activity_lines": {"activity_5": 68.992372, "activity_10": 73.025841, "activity_20": 78.589734, "activity_30": 82.008759}, "trend_signal": 0, "fair_value": 60.656838, "relative_strength": -26.20138, "rate_of_change": -0.4319717351546496, "market_dynamics": -0.703222, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.123739, "high": 68.833786, "low": 65.770738, "close": 68.833786, "volume": 727}, "trend_line": 84.523172, "activity_lines": {"activity_5": 68.766399, "activity_10": 71.708525, "activity_20": 77.265551, "activity_30": 80.974848}, "trend_signal": 0, "fair_value": 60.794598, "relative_strength": -25.720092, "rate_of_change": -0.3962271337080263, "market_dynamics": -0.669411, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.4633, "high": 73.259209, "low": 69.4633, "close": 71.680725, "volume": 106}, "trend_line": 84.228072, "activity_lines": {"activity_5": 69.83385, "activity_10": 71.210428, "activity_20": 76.302609, "activity_30": 80.146303}, "trend_signal": 0, "fair_value": 60.951418, "relative_strength": -23.293466, "rate_of_change": -0.34913502772944327, "market_dynamics": -0.619307, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.167982, "high": 70.675357, "low": 66.729117, "close": 67.067368, "volume": 177}, "trend_line": 83.754427, "activity_lines": {"activity_5": 68.906819, "activity_10": 69.978198, "activity_20": 74.981515, "activity_30": 79.039161}, "trend_signal": 0, "fair_value": 61.069647, "relative_strength": -27.553702, "rate_of_change": -0.5623362719260516, "market_dynamics": -0.587323, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.945223, "high": 67.847214, "low": 65.827113, "close": 66.268715, "volume": 1984}, "trend_line": 83.29199, "activity_lines": {"activity_5": 67.980641, "activity_10": 68.868956, "activity_20": 73.701548, "activity_30": 77.91105}, "trend_signal": 0, "fair_value": 61.17688, "relative_strength": -29.231333, "rate_of_change": -0.5521343964301831, "market_dynamics": -0.533645, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.221745, "high": 68.852571, "low": 65.930465, "close": 67.593529, "volume": 1026}, "trend_line": 82.533491, "activity_lines": {"activity_5": 67.762656, "activity_10": 68.337201, "activity_20": 72.664295, "activity_30": 76.898246}, "trend_signal": 0, "fair_value": 61.290426, "relative_strength": -28.472592, "rate_of_change": -0.9106505919716895, "market_dynamics": -0.506031, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.593529, "high": 69.002901, "low": 66.60697, "close": 68.326401, "volume": 571}, "trend_line": 81.734979, "activity_lines": {"activity_5": 67.775182, "activity_10": 68.232862, "activity_20": 71.839882, "activity_30": 75.98166}, "trend_signal": 0, "fair_value": 61.459385, "relative_strength": -25.003545, "rate_of_change": -0.9675005750090013, "market_dynamics": -0.431421, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.096858, "high": 69.096858, "low": 65.798927, "close": 67.104942, "volume": 294}, "trend_line": 80.520713, "activity_lines": {"activity_5": 67.41438, "activity_10": 68.009604, "activity_20": 71.010246, "activity_30": 75.037787}, "trend_signal": 0, "fair_value": 61.626595, "relative_strength": -25.515382, "rate_of_change": -1.4856136440678538, "market_dynamics": -0.415186, "expectation": {"probability": 61.2801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.05392, "high": 68.05392, "low": 64.502312, "close": 65.601616, "volume": 72}, "trend_line": 79.41759, "activity_lines": {"activity_5": 66.857522, "activity_10": 67.471657, "activity_20": 70.131716, "activity_30": 74.075264}, "trend_signal": 0, "fair_value": 61.776365, "relative_strength": -28.907052, "rate_of_change": -1.3699866269192083, "market_dynamics": -0.521612, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.404305, "high": 67.28347, "low": 64.15465, "close": 65.808327, "volume": 736}, "trend_line": 78.4649, "activity_lines": {"activity_5": 66.467284, "activity_10": 67.070781, "activity_20": 69.368311, "activity_30": 73.197247}, "trend_signal": 0, "fair_value": 61.912869, "relative_strength": -27.616143, "rate_of_change": -1.199595706694202, "market_dynamics": -0.521619, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.958651, "high": 65.958651, "low": 64.004326, "close": 65.15062, "volume": 3}, "trend_line": 77.60634, "activity_lines": {"activity_5": 65.888503, "activity_10": 66.631398, "activity_20": 68.645278, "activity_30": 72.338261}, "trend_signal": 0, "fair_value": 62.059596, "relative_strength": -29.369038, "rate_of_change": -1.0941962584544136, "market_dynamics": -0.508219, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.488861, "high": 66.04322, "low": 65.103638, "close": 65.225784, "volume": 39}, "trend_line": 76.855345, "activity_lines": {"activity_5": 65.497637, "activity_10": 66.24634, "activity_20": 68.027609, "activity_30": 71.539516}, "trend_signal": 0, "fair_value": 62.188363, "relative_strength": -28.987617, "rate_of_change": -0.9676979999314529, "market_dynamics": -0.362578, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.36673, "high": 65.714378, "low": 64.502312, "close": 65.253975, "volume": 28}, "trend_line": 76.072612, "activity_lines": {"activity_5": 65.322876, "activity_10": 65.932008, "activity_20": 67.508794, "activity_30": 70.79104}, "trend_signal": 0, "fair_value": 62.304524, "relative_strength": -28.398967, "rate_of_change": -1.0184496602025446, "market_dynamics": -0.24467, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.103637, "high": 68.063327, "low": 65.103637, "close": 67.586189, "volume": 59}, "trend_line": 75.269584, "activity_lines": {"activity_5": 66.048918, "activity_10": 66.158565, "activity_20": 67.270109, "activity_30": 70.243529}, "trend_signal": 0, "fair_value": 62.44279, "relative_strength": -22.951657, "rate_of_change": -1.0556072400932044, "market_dynamics": -0.103989, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.586189, "high": 67.586189, "low": 61.389996, "close": 61.389996, "volume": 371}, "trend_line": 74.291167, "activity_lines": {"activity_5": 64.577257, "activity_10": 65.249108, "activity_20": 66.509082, "activity_30": 69.348072}, "trend_signal": 0, "fair_value": 62.513383, "relative_strength": -31.646832, "rate_of_change": -1.2998836289569413, "market_dynamics": -0.081571, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.846636, "high": 61.952414, "low": 59.826645, "close": 60.961025, "volume": 180}, "trend_line": 73.068785, "activity_lines": {"activity_5": 63.257161, "activity_10": 64.35036, "activity_20": 65.818593, "activity_30": 68.488063}, "trend_signal": 0, "fair_value": 62.57613, "relative_strength": -32.175441, "rate_of_change": -1.645393455725357, "market_dynamics": -0.187503, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.874308, "high": 61.237469, "low": 59.817111, "close": 61.237469, "volume": 1149}, "trend_line": 72.054744, "activity_lines": {"activity_5": 62.308519, "activity_10": 63.622466, "activity_20": 65.263059, "activity_30": 67.724752}, "trend_signal": 0, "fair_value": 62.631023, "relative_strength": -31.411703, "rate_of_change": -1.3877896012640774, "market_dynamics": -0.184352, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.304199, "high": 61.790363, "low": 60.274673, "close": 61.790363, "volume": 329}, "trend_line": 71.217638, "activity_lines": {"activity_5": 61.810063, "activity_10": 63.123987, "activity_20": 64.820958, "activity_30": 67.062534}, "trend_signal": 0, "fair_value": 62.712677, "relative_strength": -28.943743, "rate_of_change": -1.1617638944078488, "market_dynamics": -0.318811, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.790363, "high": 63.067736, "low": 60.493927, "close": 60.560654, "volume": 208}, "trend_line": 70.381533, "activity_lines": {"activity_5": 61.132612, "activity_10": 62.498554, "activity_20": 64.276217, "activity_30": 66.374987}, "trend_signal": 0, "fair_value": 62.783102, "relative_strength": -28.8913, "rate_of_change": -1.1740139430066319, "market_dynamics": -0.378596, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.607393, "high": 60.06496, "low": 58.568336, "close": 60.06496, "volume": 591}, "trend_line": 69.469006, "activity_lines": {"activity_5": 60.758298, "activity_10": 61.874649, "activity_20": 63.734328, "activity_30": 65.709401}, "trend_signal": 0, "fair_value": 62.845768, "relative_strength": -29.234651, "rate_of_change": -1.2965432281789193, "market_dynamics": -0.347733, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.864776, "high": 59.960102, "low": 58.148904, "close": 58.310959, "volume": 322}, "trend_line": 68.553589, "activity_lines": {"activity_5": 59.887653, "activity_10": 61.036259, "activity_20": 63.073976, "activity_30": 64.989527}, "trend_signal": 0, "fair_value": 62.925144, "relative_strength": -30.528515, "rate_of_change": -1.317734415258498, "market_dynamics": -0.397566, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.310959, "high": 61.008689, "low": 58.148907, "close": 60.732243, "volume": 127}, "trend_line": 67.730614, "activity_lines": {"activity_5": 60.000773, "activity_10": 60.76246, "activity_20": 62.68744, "activity_30": 64.484924}, "trend_signal": 0, "fair_value": 63.040581, "relative_strength": -27.430903, "rate_of_change": -1.2004841934679737, "market_dynamics": -0.390548, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.436733, "high": 60.436733, "low": 58.797123, "close": 59.054504, "volume": 337}, "trend_line": 67.117866, "activity_lines": {"activity_5": 59.58833, "activity_10": 60.265318, "activity_20": 62.179698, "activity_30": 63.925175}, "trend_signal": 0, "fair_value": 63.129511, "relative_strength": -30.650814, "rate_of_change": -0.904683958719164, "market_dynamics": -0.329406, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.683654, "high": 59.683654, "low": 57.948723, "close": 57.948723, "volume": 460}, "trend_line": 66.322215, "activity_lines": {"activity_5": 58.989683, "activity_10": 59.679843, "activity_20": 61.626768, "activity_30": 63.333618}, "trend_signal": 0, "fair_value": 63.21264, "relative_strength": -30.923736, "rate_of_change": -1.18545336349044, "market_dynamics": -0.280971, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.319571, "high": 58.177503, "low": 54.774365, "close": 55.212864, "volume": 640}, "trend_line": 65.336566, "activity_lines": {"activity_5": 57.653211, "activity_10": 58.772165, "activity_20": 60.856703, "activity_30": 62.616885}, "trend_signal": 0, "fair_value": 63.275965, "relative_strength": -32.382488, "rate_of_change": -1.4861521135866693, "market_dynamics": -0.246231, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.536967, "high": 58.187037, "low": 55.536967, "close": 56.413971, "volume": 1722}, "trend_line": 64.424608, "activity_lines": {"activity_5": 57.040582, "activity_10": 58.195183, "activity_20": 60.253676, "activity_30": 62.041234}, "trend_signal": 0, "fair_value": 63.33376, "relative_strength": -31.364899, "rate_of_change": -1.3957850187596306, "market_dynamics": -0.217793, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.671351, "high": 57.386297, "low": 55.041278, "close": 55.527439, "volume": 1382}, "trend_line": 63.808841, "activity_lines": {"activity_5": 56.258908, "activity_10": 57.539686, "activity_20": 59.619453, "activity_30": 61.467223}, "trend_signal": 0, "fair_value": 63.37528, "relative_strength": -30.926921, "rate_of_change": -0.9557947174471053, "market_dynamics": -0.256183, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.197032, "high": 56.963663, "low": 54.333828, "close": 56.953957, "volume": 2150}, "trend_line": 63.546297, "activity_lines": {"activity_5": 56.299727, "activity_10": 57.247375, "activity_20": 59.182036, "activity_30": 61.024973}, "trend_signal": 0, "fair_value": 63.415011, "relative_strength": -27.029294, "rate_of_change": -0.4114539551031781, "market_dynamics": -0.184883, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.953957, "high": 58.953022, "low": 56.594902, "close": 58.953022, "volume": 461}, "trend_line": 63.142283, "activity_lines": {"activity_5": 57.146937, "activity_10": 57.406465, "activity_20": 58.983345, "activity_30": 60.728632}, "trend_signal": 0, "fair_value": 63.473311, "relative_strength": -24.413142, "rate_of_change": -0.6357789817398859, "market_dynamics": 0.123229, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.360599, "high": 59.515869, "low": 57.099518, "close": 59.515869, "volume": 479}, "trend_line": 62.783894, "activity_lines": {"activity_5": 58.11481, "activity_10": 57.69712, "activity_20": 58.869918, "activity_30": 60.49467}, "trend_signal": 0, "fair_value": 63.523973, "relative_strength": -19.785262, "rate_of_change": -0.5675895500959358, "market_dynamics": 0.401299, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.865217, "high": 60.884163, "low": 59.01125, "close": 60.884163, "volume": 698}, "trend_line": 62.567139, "activity_lines": {"activity_5": 59.251914, "activity_10": 58.24654, "activity_20": 58.916769, "activity_30": 60.372107}, "trend_signal": 0, "fair_value": 63.580633, "relative_strength": -19.310476, "rate_of_change": -0.34523981580371416, "market_dynamics": 0.767452, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.058832, "high": 63.91187, "low": 60.893863, "close": 63.843941, "volume": 1135}, "trend_line": 62.40081, "activity_lines": {"activity_5": 61.077598, "activity_10": 59.287315, "activity_20": 59.26582, "activity_30": 60.454481}, "trend_signal": 0, "fair_value": 63.669814, "relative_strength": -15.043214, "rate_of_change": -0.26584082740301984, "market_dynamics": 1.08693, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.378136, "high": 63.416954, "low": 60.525105, "close": 60.525105, "volume": 852}, "trend_line": 62.028956, "activity_lines": {"activity_5": 61.242569, "activity_10": 59.66809, "activity_20": 59.305371, "activity_30": 60.333468}, "trend_signal": 0, "fair_value": 63.745096, "relative_strength": -19.014578, "rate_of_change": -0.5959121363969458, "market_dynamics": 1.133044, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.525105, "high": 60.525105, "low": 58.710416, "close": 60.049599, "volume": 419}, "trend_line": 61.795031, "activity_lines": {"activity_5": 61.010962, "activity_10": 59.935671, "activity_20": 59.322155, "activity_30": 60.205767}, "trend_signal": 0, "fair_value": 63.810112, "relative_strength": -19.009671, "rate_of_change": -0.3771222588366621, "market_dynamics": 1.095886, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.777881, "high": 60.166046, "low": 59.457644, "close": 60.166046, "volume": 1028}, "trend_line": 61.591609, "activity_lines": {"activity_5": 60.745066, "activity_10": 60.186226, "activity_20": 59.385917, "activity_30": 60.100672}, "trend_signal": 0, "fair_value": 63.873624, "relative_strength": -18.00813, "rate_of_change": -0.3291882805269623, "market_dynamics": 1.072942, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.816231, "high": 61.194695, "low": 60.709486, "close": 61.087948, "volume": 3029}, "trend_line": 61.374756, "activity_lines": {"activity_5": 60.743125, "activity_10": 60.514341, "activity_20": 59.543308, "activity_30": 60.068177}, "trend_signal": 0, "fair_value": 63.9454, "relative_strength": -16.298026, "rate_of_change": -0.3520820506572582, "market_dynamics": 1.020323, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.621679, "high": 62.85411, "low": 58.710418, "close": 60.544514, "volume": 2954}, "trend_line": 61.11536, "activity_lines": {"activity_5": 60.546454, "activity_10": 60.65867, "activity_20": 59.648339, "activity_30": 60.014613}, "trend_signal": 0, "fair_value": 63.991671, "relative_strength": -18.309472, "rate_of_change": -0.4226428207714509, "market_dynamics": 1.060346, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.204866, "high": 63.261692, "low": 60.204866, "close": 61.611977, "volume": 989}, "trend_line": 60.932261, "activity_lines": {"activity_5": 60.925565, "activity_10": 60.905862, "activity_20": 59.858333, "activity_30": 60.046653}, "trend_signal": 0, "fair_value": 64.049021, "relative_strength": -15.751518, "rate_of_change": -0.2995957153815435, "market_dynamics": 1.107778, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.340257, "high": 65.309283, "low": 61.262623, "close": 64.872589, "volume": 1489}, "trend_line": 60.90796, "activity_lines": {"activity_5": 62.319089, "activity_10": 61.661203, "activity_20": 60.379711, "activity_30": 60.300868}, "trend_signal": 0, "fair_value": 64.127485, "relative_strength": -8.862882, "rate_of_change": -0.03988199289042324, "market_dynamics": 1.180996, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.649391, "high": 65.872117, "low": 62.465946, "close": 64.367973, "volume": 1721}, "trend_line": 60.859948, "activity_lines": {"activity_5": 63.222875, "activity_10": 62.217166, "activity_20": 60.832497, "activity_30": 60.524095}, "trend_signal": 0, "fair_value": 64.202607, "relative_strength": -7.380952, "rate_of_change": -0.07882713523815268, "market_dynamics": 1.21955, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.85127, "high": 67.899033, "low": 63.421093, "close": 67.899033, "volume": 1664}, "trend_line": 60.951562, "activity_lines": {"activity_5": 65.023553, "activity_10": 63.32692, "activity_20": 61.601084, "activity_30": 60.978229}, "trend_signal": 1, "fair_value": 64.294204, "relative_strength": -2.235706, "rate_of_change": 0.15053249799030366, "market_dynamics": 1.284784, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.411923, "high": 71.213102, "low": 67.524224, "close": 71.183517, "volume": 731}, "trend_line": 61.150153, "activity_lines": {"activity_5": 67.464986, "activity_10": 64.90631, "activity_20": 62.636821, "activity_30": 61.638355}, "trend_signal": 1, "fair_value": 64.414449, "relative_strength": 2.417683, "rate_of_change": 0.32581773704175193, "market_dynamics": 1.352037, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.73205, "high": 74.063599, "low": 70.976382, "close": 72.199432, "volume": 2370}, "trend_line": 61.381668, "activity_lines": {"activity_5": 69.535791, "activity_10": 66.536965, "activity_20": 63.719544, "activity_30": 62.351212}, "trend_signal": 1, "fair_value": 64.537596, "relative_strength": 3.161575, "rate_of_change": 0.37860085157921775, "market_dynamics": 1.400499, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.860283, "high": 72.968781, "low": 67.277643, "close": 68.619057, "volume": 263}, "trend_line": 61.416097, "activity_lines": {"activity_5": 69.707307, "activity_10": 67.304382, "activity_20": 64.398684, "activity_30": 62.81814}, "trend_signal": 1, "fair_value": 64.640606, "relative_strength": -1.309945, "rate_of_change": 0.0560900365236131, "market_dynamics": 1.335418, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.544657, "high": 73.244951, "low": 69.69416, "close": 72.939178, "volume": 1226}, "trend_line": 61.80107, "activity_lines": {"activity_5": 71.069099, "activity_10": 68.701467, "activity_20": 65.438454, "activity_30": 63.561565}, "trend_signal": 1, "fair_value": 64.780019, "relative_strength": 12.648369, "rate_of_change": 0.6268275237353527, "market_dynamics": 1.298744, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.600028, "high": 74.556762, "low": 71.252554, "close": 73.156174, "volume": 1277}, "trend_line": 62.207575, "activity_lines": {"activity_5": 71.931809, "activity_10": 69.905768, "activity_20": 66.414478, "activity_30": 64.294152}, "trend_signal": 1, "fair_value": 64.944508, "relative_strength": 14.027128, "rate_of_change": 0.6577636924409168, "market_dynamics": 1.283798, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.665265, "high": 77.860977, "low": 73.067413, "close": 77.860977, "volume": 858}, "trend_line": 62.761692, "activity_lines": {"activity_5": 74.012311, "activity_10": 71.746064, "activity_20": 67.758854, "activity_30": 65.304049}, "trend_signal": 1, "fair_value": 65.153495, "relative_strength": 27.347985, "rate_of_change": 0.890754863857011, "market_dynamics": 1.211512, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.594665, "high": 81.175056, "low": 75.760087, "close": 81.175056, "volume": 1732}, "trend_line": 63.407848, "activity_lines": {"activity_5": 76.752342, "activity_10": 73.874076, "activity_20": 69.312507, "activity_30": 66.492008}, "trend_signal": 1, "fair_value": 65.366626, "relative_strength": 33.325466, "rate_of_change": 1.029538846721986, "market_dynamics": 1.29369, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.918604, "high": 81.470947, "low": 73.876202, "close": 75.58255, "volume": 2359}, "trend_line": 63.908578, "activity_lines": {"activity_5": 77.029829, "activity_10": 74.629577, "activity_20": 70.218202, "activity_30": 67.277473}, "trend_signal": 1, "fair_value": 65.531427, "relative_strength": 19.764905, "rate_of_change": 0.7896971996273983, "market_dynamics": 1.276376, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.203947, "high": 77.841253, "low": 71.942994, "close": 72.672874, "volume": 926}, "trend_line": 64.328842, "activity_lines": {"activity_5": 75.873191, "activity_10": 74.661318, "activity_20": 70.767596, "activity_30": 67.842911}, "trend_signal": 1, "fair_value": 65.673753, "relative_strength": 12.180445, "rate_of_change": 0.6576018637122485, "market_dynamics": 1.103299, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.593967, "high": 72.653152, "low": 68.648643, "close": 68.648643, "volume": 912}, "trend_line": 64.673431, "activity_lines": {"activity_5": 73.392897, "activity_10": 73.810383, "activity_20": 70.871077, "activity_30": 68.121608}, "trend_signal": 1, "fair_value": 65.795168, "relative_strength": 2.529793, "rate_of_change": 0.5356679667885195, "market_dynamics": 0.787682, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.832247, "high": 73.146317, "low": 69.832247, "close": 73.146317, "volume": 779}, "trend_line": 65.087234, "activity_lines": {"activity_5": 72.712329, "activity_10": 73.763578, "activity_20": 71.365935, "activity_30": 68.668246}, "trend_signal": 1, "fair_value": 65.943053, "relative_strength": 11.9442, "rate_of_change": 0.6398346177118723, "market_dynamics": 0.469669, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.422493, "high": 77.209999, "low": 73.422493, "close": 77.209999, "volume": 155}, "trend_line": 65.692417, "activity_lines": {"activity_5": 73.700633, "activity_10": 74.419937, "activity_20": 72.203514, "activity_30": 69.45036}, "trend_signal": 1, "fair_value": 66.134479, "relative_strength": 17.152615, "rate_of_change": 0.9298029164982045, "market_dynamics": 0.225403, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.639999, "high": 77.239998, "low": 71.720001, "close": 72.82, "volume": 1095}, "trend_line": 66.188126, "activity_lines": {"activity_5": 73.48994, "activity_10": 74.187013, "activity_20": 72.543545, "activity_30": 69.910204}, "trend_signal": 1, "fair_value": 66.28567, "relative_strength": 10.232553, "rate_of_change": 0.7545908989769562, "market_dynamics": 0.06952, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.599998, "high": 79.279999, "low": 72.599998, "close": 78.660004, "volume": 989}, "trend_line": 66.969697, "activity_lines": {"activity_5": 75.410086, "activity_10": 74.939527, "activity_20": 73.378955, "activity_30": 70.714841}, "trend_signal": 1, "fair_value": 66.499132, "relative_strength": 20.772629, "rate_of_change": 1.1808326466290942, "market_dynamics": 0.117914, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.919998, "high": 82.239998, "low": 79.720001, "close": 80.959999, "volume": 469}, "trend_line": 67.787898, "activity_lines": {"activity_5": 77.697755, "activity_10": 76.006207, "activity_20": 74.345347, "activity_30": 71.617441}, "trend_signal": 1, "fair_value": 66.729928, "relative_strength": 19.269556, "rate_of_change": 1.221748098994687, "market_dynamics": 0.121376, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.040001, "high": 83.419998, "low": 72.040001, "close": 72.040001, "volume": 649}, "trend_line": 68.338317, "activity_lines": {"activity_5": 76.191334, "activity_10": 75.309181, "activity_20": 74.367585, "activity_30": 71.89177}, "trend_signal": 1, "fair_value": 66.89847, "relative_strength": 5.134846, "rate_of_change": 0.811972367103056, "market_dynamics": -0.096207, "expectation": {"probability": 58.9474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75847924-7b2b-43da-973d-2112257878fc/", "share_image": "https://sharemaestro.com/terminal/75847924-7b2b-43da-973d-2112257878fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}