{"ticker": {"uuid": "75847924-7b2b-43da-973d-2112257878fc", "symbol": "ONK", "name": "ONEOK, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ONK rose 6.14%, moving from 73.15 to 77.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.08 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.64"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.08"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.400002, "high": 81.0, "low": 75.400002, "close": 77.639999, "volume": 188}, "trend_line": 71.701115, "activity_lines": {"activity_5": 76.846667, "activity_10": 76.757819, "activity_20": 76.07227, "activity_30": 74.634878}, "trend_signal": 1, "fair_value": 68.05448, "relative_strength": 12.079318, "rate_of_change": 0.8020399766238582, "market_dynamics": -0.630828, "expectation": {"probability": 55.4867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.055053, "high": 50.295258, "low": 47.633961, "close": 50.295258, "volume": 14}, "trend_line": 49.284631, "activity_lines": {"activity_5": 48.35711, "activity_10": 47.443162, "activity_20": 47.522646, "activity_30": 48.249309}, "trend_signal": 0, "fair_value": 38.132386, "relative_strength": -7.654394, "rate_of_change": 0.026252394478158025, "market_dynamics": -0.039013, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.531066, "high": 51.912254, "low": 50.531066, "close": 51.406944, "volume": 578}, "trend_line": 49.322926, "activity_lines": {"activity_5": 49.639478, "activity_10": 48.285347, "activity_20": 47.864588, "activity_30": 48.386232}, "trend_signal": 0, "fair_value": 38.376743, "relative_strength": -7.091159, "rate_of_change": 0.07770170786102686, "market_dynamics": 0.248701, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.590888, "high": 52.549133, "low": 51.077549, "close": 51.573784, "volume": 262}, "trend_line": 49.379023, "activity_lines": {"activity_5": 50.513695, "activity_10": 49.047923, "activity_20": 48.22139, "activity_30": 48.531449}, "trend_signal": 0, "fair_value": 38.622169, "relative_strength": -3.676918, "rate_of_change": 0.1137341284253778, "market_dynamics": 0.547386, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.786659, "high": 51.43689, "low": 49.640198, "close": 51.43689, "volume": 55}, "trend_line": 49.316044, "activity_lines": {"activity_5": 51.084117, "activity_10": 49.665282, "activity_20": 48.545736, "activity_30": 48.664214}, "trend_signal": 0, "fair_value": 38.866717, "relative_strength": -2.982456, "rate_of_change": -0.1275420131337928, "market_dynamics": 0.806552, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.625118, "high": 52.035789, "low": 51.231552, "close": 51.744896, "volume": 23}, "trend_line": 49.285363, "activity_lines": {"activity_5": 51.486836, "activity_10": 50.235199, "activity_20": 48.869998, "activity_30": 48.820914}, "trend_signal": 0, "fair_value": 39.11324, "relative_strength": -0.524999, "rate_of_change": -0.062213019357354155, "market_dynamics": 0.873342, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.334222, "high": 51.796231, "low": 50.666874, "close": 51.642231, "volume": 8}, "trend_line": 49.278595, "activity_lines": {"activity_5": 51.603728, "activity_10": 50.698842, "activity_20": 49.1663, "activity_30": 48.97297}, "trend_signal": 0, "fair_value": 39.359104, "relative_strength": -0.65486, "rate_of_change": -0.013732271790295814, "market_dynamics": 0.867363, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.625118, "high": 52.08712, "low": 51.145991, "close": 51.86467, "volume": 81}, "trend_line": 49.252454, "activity_lines": {"activity_5": 51.704968, "activity_10": 51.117801, "activity_20": 49.475364, "activity_30": 49.139814}, "trend_signal": 0, "fair_value": 39.606395, "relative_strength": -1.263699, "rate_of_change": -0.05304737279949364, "market_dynamics": 0.876411, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.052902, "high": 52.583347, "low": 50.61554, "close": 50.61554, "volume": 200}, "trend_line": 49.152641, "activity_lines": {"activity_5": 51.359317, "activity_10": 51.174842, "activity_20": 49.658822, "activity_30": 49.227755}, "trend_signal": 1, "fair_value": 39.845678, "relative_strength": -2.706524, "rate_of_change": -0.20265589202925297, "market_dynamics": 0.842447, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.180218, "high": 55.783188, "low": 51.077549, "close": 54.722282, "volume": 374}, "trend_line": 49.22921, "activity_lines": {"activity_5": 52.446463, "activity_10": 51.925578, "activity_20": 50.229077, "activity_30": 49.587087}, "trend_signal": 1, "fair_value": 40.111286, "relative_strength": 4.479682, "rate_of_change": 0.155777997768216, "market_dynamics": 0.964194, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.516949, "high": 54.705168, "low": 53.148033, "close": 53.148033, "volume": 110}, "trend_line": 49.234526, "activity_lines": {"activity_5": 52.789832, "activity_10": 52.256615, "activity_20": 50.627279, "activity_30": 49.839914}, "trend_signal": 1, "fair_value": 40.366804, "relative_strength": 3.862665, "rate_of_change": 0.01079846700769836, "market_dynamics": 0.981373, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.182252, "high": 53.729816, "low": 52.446457, "close": 52.720245, "volume": 301}, "trend_line": 49.240218, "activity_lines": {"activity_5": 52.897064, "activity_10": 52.41574, "activity_20": 50.957118, "activity_30": 50.064799}, "trend_signal": 1, "fair_value": 40.619579, "relative_strength": 4.23088, "rate_of_change": 0.011560992787858373, "market_dynamics": 1.027828, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.488225, "high": 51.539561, "low": 49.605972, "close": 50.92355, "volume": 213}, "trend_line": 49.231309, "activity_lines": {"activity_5": 52.333529, "activity_10": 52.204104, "activity_20": 51.099243, "activity_30": 50.173401}, "trend_signal": 1, "fair_value": 40.860836, "relative_strength": 1.916666, "rate_of_change": -0.01809293370714893, "market_dynamics": 0.91015, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.974877, "high": 56.210964, "low": 50.974877, "close": 56.210964, "volume": 1073}, "trend_line": 49.521813, "activity_lines": {"activity_5": 53.595207, "activity_10": 52.962604, "activity_20": 51.718438, "activity_30": 50.623701}, "trend_signal": 1, "fair_value": 41.135988, "relative_strength": 12.76195, "rate_of_change": 0.5900797803284055, "market_dynamics": 0.956218, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.41631, "high": 56.792763, "low": 55.97141, "close": 56.159641, "volume": 135}, "trend_line": 49.885168, "activity_lines": {"activity_5": 54.466749, "activity_10": 53.627461, "activity_20": 52.279149, "activity_30": 51.051948}, "trend_signal": 1, "fair_value": 41.41081, "relative_strength": 15.455947, "rate_of_change": 0.7337271759416372, "market_dynamics": 1.033263, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.935157, "high": 54.003601, "low": 52.99403, "close": 52.99403, "volume": 60}, "trend_line": 50.05408, "activity_lines": {"activity_5": 54.187263, "activity_10": 53.630883, "activity_20": 52.488792, "activity_30": 51.25252}, "trend_signal": 1, "fair_value": 41.66534, "relative_strength": 9.753034, "rate_of_change": 0.3386016460844611, "market_dynamics": 0.83633, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.686028, "high": 54.610967, "low": 52.247155, "close": 54.315491, "volume": 221}, "trend_line": 50.202145, "activity_lines": {"activity_5": 54.358532, "activity_10": 53.85186, "activity_20": 52.795396, "activity_30": 51.52745}, "trend_signal": 1, "fair_value": 41.928341, "relative_strength": 8.816737, "rate_of_change": 0.29581005184792636, "market_dynamics": 0.91853, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.193816, "high": 54.193816, "low": 51.79525, "close": 52.49049, "volume": 224}, "trend_line": 50.269494, "activity_lines": {"activity_5": 53.815117, "activity_10": 53.692414, "activity_20": 52.893164, "activity_30": 51.675085}, "trend_signal": 1, "fair_value": 42.179643, "relative_strength": 4.92417, "rate_of_change": 0.13415562223486685, "market_dynamics": 0.528571, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.577389, "high": 53.25525, "low": 52.577389, "close": 53.04668, "volume": 15}, "trend_line": 50.380788, "activity_lines": {"activity_5": 53.352636, "activity_10": 53.622714, "activity_20": 53.005617, "activity_30": 51.854258}, "trend_signal": 1, "fair_value": 42.43451, "relative_strength": 1.547596, "rate_of_change": 0.22139470908539657, "market_dynamics": 0.154107, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.081441, "high": 53.342148, "low": 53.011917, "close": 53.342148, "volume": 246}, "trend_line": 50.48965, "activity_lines": {"activity_5": 53.199596, "activity_10": 53.562534, "activity_20": 53.120757, "activity_30": 52.045314}, "trend_signal": 1, "fair_value": 42.691272, "relative_strength": 1.542251, "rate_of_change": 0.21607839877374468, "market_dynamics": 0.036846, "expectation": {"probability": 49.4769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.150959, "high": 55.775492, "low": 53.150959, "close": 55.705967, "volume": 68}, "trend_line": 50.768262, "activity_lines": {"activity_5": 54.022329, "activity_10": 53.957232, "activity_20": 53.432636, "activity_30": 52.38185}, "trend_signal": 1, "fair_value": 42.963186, "relative_strength": 3.774553, "rate_of_change": 0.5518200264806798, "market_dynamics": -0.071974, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.505486, "high": 56.505486, "low": 54.280721, "close": 54.95858, "volume": 4}, "trend_line": 50.959078, "activity_lines": {"activity_5": 54.415137, "activity_10": 54.169534, "activity_20": 53.636502, "activity_30": 52.652193}, "trend_signal": 1, "fair_value": 43.230309, "relative_strength": 0.287632, "rate_of_change": 0.3758568690021299, "market_dynamics": -0.076187, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.610965, "high": 54.697868, "low": 53.168346, "close": 53.776676, "volume": 169}, "trend_line": 51.239632, "activity_lines": {"activity_5": 54.371105, "activity_10": 54.126247, "activity_20": 53.7056, "activity_30": 52.833974}, "trend_signal": 1, "fair_value": 43.489856, "relative_strength": -1.649455, "rate_of_change": 0.5505476374592221, "market_dynamics": -0.077189, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.645721, "high": 55.219299, "low": 54.263348, "close": 55.219299, "volume": 10}, "trend_line": 51.581748, "activity_lines": {"activity_5": 54.722201, "activity_10": 54.29338, "activity_20": 53.900805, "activity_30": 53.090727}, "trend_signal": 1, "fair_value": 43.758651, "relative_strength": 1.426591, "rate_of_change": 0.6676784876206707, "market_dynamics": -0.091073, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.584297, "high": 55.584297, "low": 55.288826, "close": 55.41048, "volume": 0}, "trend_line": 51.903849, "activity_lines": {"activity_5": 54.992183, "activity_10": 54.513304, "activity_20": 54.096859, "activity_30": 53.337742}, "trend_signal": 1, "fair_value": 44.028671, "relative_strength": 1.682637, "rate_of_change": 0.6244476243806308, "market_dynamics": -0.145786, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.845019, "high": 57.026924, "low": 55.549534, "close": 56.783581, "volume": 114}, "trend_line": 52.232417, "activity_lines": {"activity_5": 55.581977, "activity_10": 54.996503, "activity_20": 54.404763, "activity_30": 53.652563}, "trend_signal": 1, "fair_value": 44.241585, "relative_strength": 5.186573, "rate_of_change": 0.6330320512453653, "market_dynamics": -0.013559, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.088345, "high": 56.26215, "low": 55.653824, "close": 55.984055, "volume": 148}, "trend_line": 52.533212, "activity_lines": {"activity_5": 55.833421, "activity_10": 55.265433, "activity_20": 54.612527, "activity_30": 53.894604}, "trend_signal": 1, "fair_value": 44.436222, "relative_strength": 3.132181, "rate_of_change": 0.5758780031182567, "market_dynamics": 0.141069, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.696675, "high": 56.696675, "low": 55.532158, "close": 56.488106, "volume": 153}, "trend_line": 52.934466, "activity_lines": {"activity_5": 56.184517, "activity_10": 55.595672, "activity_20": 54.847621, "activity_30": 54.149759}, "trend_signal": 1, "fair_value": 44.6369, "relative_strength": 5.056615, "rate_of_change": 0.763810139764539, "market_dynamics": 0.278895, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.584293, "high": 56.053581, "low": 55.184536, "close": 56.053581, "volume": 23}, "trend_line": 53.212874, "activity_lines": {"activity_5": 56.210009, "activity_10": 55.774221, "activity_20": 55.019315, "activity_30": 54.350992}, "trend_signal": 1, "fair_value": 44.84262, "relative_strength": 1.822271, "rate_of_change": 0.5259484434961502, "market_dynamics": 0.298409, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.238934, "high": 56.591969, "low": 55.585804, "close": 55.585804, "volume": 19}, "trend_line": 53.486357, "activity_lines": {"activity_5": 56.023957, "activity_10": 55.81305, "activity_20": 55.120564, "activity_30": 54.504084}, "trend_signal": 1, "fair_value": 45.032468, "relative_strength": 1.300069, "rate_of_change": 0.5139414195143807, "market_dynamics": 0.242192, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.638767, "high": 56.433098, "low": 55.603462, "close": 56.433098, "volume": 88}, "trend_line": 53.768433, "activity_lines": {"activity_5": 56.108648, "activity_10": 55.965138, "activity_20": 55.298395, "activity_30": 54.694197}, "trend_signal": 1, "fair_value": 45.224489, "relative_strength": 2.896366, "rate_of_change": 0.5273793464752209, "market_dynamics": 0.285576, "expectation": {"probability": 49.3503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.192131, "high": 58.904362, "low": 57.050919, "close": 58.904362, "volume": 108}, "trend_line": 54.055403, "activity_lines": {"activity_5": 57.040459, "activity_10": 56.553326, "activity_20": 55.695942, "activity_30": 55.025547}, "trend_signal": 1, "fair_value": 45.429509, "relative_strength": 6.169619, "rate_of_change": 0.5337146425673156, "market_dynamics": 0.559641, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.716356, "high": 60.051735, "low": 58.886719, "close": 59.716358, "volume": 20}, "trend_line": 54.332384, "activity_lines": {"activity_5": 58.048248, "activity_10": 57.217409, "activity_20": 56.141373, "activity_30": 55.39077}, "trend_signal": 1, "fair_value": 45.642091, "relative_strength": 5.802759, "rate_of_change": 0.5124020627503217, "market_dynamics": 0.866421, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.681049, "high": 61.834567, "low": 59.380961, "close": 61.146145, "volume": 450}, "trend_line": 54.651462, "activity_lines": {"activity_5": 59.317416, "activity_10": 58.033458, "activity_20": 56.681104, "activity_30": 55.830367}, "trend_signal": 1, "fair_value": 45.848932, "relative_strength": 6.360225, "rate_of_change": 0.5872703837181241, "market_dynamics": 1.190496, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.364136, "high": 63.423256, "low": 62.152317, "close": 62.293522, "volume": 160}, "trend_line": 55.01335, "activity_lines": {"activity_5": 60.629539, "activity_10": 58.950361, "activity_20": 57.306608, "activity_30": 56.323403}, "trend_signal": 1, "fair_value": 46.049608, "relative_strength": 7.758573, "rate_of_change": 0.6621744172187021, "market_dynamics": 1.412997, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.38179, "high": 62.964306, "low": 62.240574, "close": 62.893703, "volume": 117}, "trend_line": 55.384977, "activity_lines": {"activity_5": 61.694541, "activity_10": 59.851241, "activity_20": 57.960063, "activity_30": 56.831813}, "trend_signal": 1, "fair_value": 46.260948, "relative_strength": 7.870331, "rate_of_change": 0.6755214870572263, "market_dynamics": 1.401318, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.628915, "high": 64.605919, "low": 62.628915, "close": 64.605919, "volume": 841}, "trend_line": 55.8171, "activity_lines": {"activity_5": 62.899575, "activity_10": 60.952341, "activity_20": 58.729445, "activity_30": 57.426713}, "trend_signal": 1, "fair_value": 46.476563, "relative_strength": 8.831455, "rate_of_change": 0.7802169891665826, "market_dynamics": 1.471976, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.782455, "high": 65.312004, "low": 64.288177, "close": 65.312004, "volume": 0}, "trend_line": 56.265344, "activity_lines": {"activity_5": 63.959866, "activity_10": 62.025058, "activity_20": 59.517072, "activity_30": 58.039287}, "trend_signal": 1, "fair_value": 46.697628, "relative_strength": 8.019647, "rate_of_change": 0.8030585609069539, "market_dynamics": 1.401318, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.770933, "high": 65.770933, "low": 64.173452, "close": 64.729485, "volume": 53}, "trend_line": 56.735809, "activity_lines": {"activity_5": 64.452942, "activity_10": 62.831428, "activity_20": 60.188165, "activity_30": 58.585361}, "trend_signal": 1, "fair_value": 46.914958, "relative_strength": 8.693394, "rate_of_change": 0.8361541342393719, "market_dynamics": 1.356713, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.897169, "high": 65.894516, "low": 64.464706, "close": 65.894516, "volume": 163}, "trend_line": 57.108217, "activity_lines": {"activity_5": 65.095472, "activity_10": 63.691878, "activity_20": 60.914582, "activity_30": 59.176245}, "trend_signal": 1, "fair_value": 47.137677, "relative_strength": 11.843336, "rate_of_change": 0.6563896885651178, "market_dynamics": 1.354114, "expectation": {"probability": 52.3081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.876869, "high": 65.876869, "low": 63.838074, "close": 65.656212, "volume": 191}, "trend_line": 57.525156, "activity_lines": {"activity_5": 65.4185, "activity_10": 64.321569, "activity_20": 61.558529, "activity_30": 59.727729}, "trend_signal": 1, "fair_value": 47.363211, "relative_strength": 12.275525, "rate_of_change": 0.7300858298552715, "market_dynamics": 1.321346, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.194595, "high": 67.183105, "low": 65.673871, "close": 67.183105, "volume": 1050}, "trend_line": 58.007252, "activity_lines": {"activity_5": 66.066326, "activity_10": 65.061184, "activity_20": 62.300513, "activity_30": 60.350822}, "trend_signal": 1, "fair_value": 47.588235, "relative_strength": 11.844968, "rate_of_change": 0.8380611779653383, "market_dynamics": 1.392004, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.900672, "high": 66.909493, "low": 66.009285, "close": 66.009285, "volume": 41}, "trend_line": 58.51011, "activity_lines": {"activity_5": 66.151067, "activity_10": 65.436855, "activity_20": 62.872493, "activity_30": 60.867082}, "trend_signal": 1, "fair_value": 47.805025, "relative_strength": 10.414296, "rate_of_change": 0.8668881608113348, "market_dynamics": 1.350486, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.238545, "high": 66.447502, "low": 64.238545, "close": 66.447502, "volume": 64}, "trend_line": 58.851328, "activity_lines": {"activity_5": 66.335394, "activity_10": 65.777784, "activity_20": 63.427957, "activity_30": 61.379172}, "trend_signal": 1, "fair_value": 48.021224, "relative_strength": 6.306609, "rate_of_change": 0.5831778473839904, "market_dynamics": 1.301657, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.626366, "high": 67.815802, "low": 66.626366, "close": 67.762138, "volume": 21}, "trend_line": 59.238077, "activity_lines": {"activity_5": 66.843398, "activity_10": 66.26135, "activity_20": 64.055156, "activity_30": 61.954063}, "trend_signal": 1, "fair_value": 48.246558, "relative_strength": 8.283759, "rate_of_change": 0.6571627406606605, "market_dynamics": 1.240391, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.522316, "high": 68.522316, "low": 66.662132, "close": 66.662132, "volume": 202}, "trend_line": 59.693681, "activity_lines": {"activity_5": 66.860226, "activity_10": 66.445486, "activity_20": 64.518776, "activity_30": 62.433034}, "trend_signal": 1, "fair_value": 48.470037, "relative_strength": 6.12925, "rate_of_change": 0.7691066676590481, "market_dynamics": 0.999928, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.483276, "high": 66.751564, "low": 65.910912, "close": 66.125542, "volume": 165}, "trend_line": 60.087349, "activity_lines": {"activity_5": 66.631129, "activity_10": 66.463542, "activity_20": 64.884251, "activity_30": 62.847993}, "trend_signal": 1, "fair_value": 48.686297, "relative_strength": 5.947791, "rate_of_change": 0.6594801885311868, "market_dynamics": 0.714267, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.449135, "high": 67.449135, "low": 64.444244, "close": 65.070259, "volume": 129}, "trend_line": 60.506675, "activity_lines": {"activity_5": 66.120776, "activity_10": 66.2621, "activity_20": 65.100931, "activity_30": 63.169471}, "trend_signal": 1, "fair_value": 48.888234, "relative_strength": 3.59048, "rate_of_change": 0.6978607094148854, "market_dynamics": 0.288456, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.535304, "high": 66.349129, "low": 64.846688, "close": 65.410103, "volume": 112}, "trend_line": 60.918789, "activity_lines": {"activity_5": 65.786305, "activity_10": 66.126843, "activity_20": 65.309109, "activity_30": 63.485821}, "trend_signal": 1, "fair_value": 49.093625, "relative_strength": 6.88022, "rate_of_change": 0.6811050185785211, "market_dynamics": -0.151252, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.356436, "high": 67.967838, "low": 65.356436, "close": 67.243446, "volume": 183}, "trend_line": 61.382166, "activity_lines": {"activity_5": 66.132109, "activity_10": 66.312546, "activity_20": 65.647336, "activity_30": 63.893864}, "trend_signal": 1, "fair_value": 49.303115, "relative_strength": 8.35093, "rate_of_change": 0.7606470969079856, "market_dynamics": -0.376649, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.028808, "high": 67.672715, "low": 67.028808, "close": 67.547516, "volume": 3}, "trend_line": 61.776884, "activity_lines": {"activity_5": 66.613849, "activity_10": 66.529008, "activity_20": 65.95901, "activity_30": 64.291628}, "trend_signal": 1, "fair_value": 49.509358, "relative_strength": 7.955758, "rate_of_change": 0.6430499699212383, "market_dynamics": -0.489516, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.289781, "high": 68.674347, "low": 67.833679, "close": 67.93206, "volume": 30}, "trend_line": 62.209333, "activity_lines": {"activity_5": 67.164744, "activity_10": 66.781001, "activity_20": 66.254381, "activity_30": 64.688736}, "trend_signal": 1, "fair_value": 49.718775, "relative_strength": 6.776816, "rate_of_change": 0.700017501692054, "market_dynamics": -0.462242, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.923119, "high": 68.969467, "low": 67.753204, "close": 68.969467, "volume": 19}, "trend_line": 62.71576, "activity_lines": {"activity_5": 67.941008, "activity_10": 67.207995, "activity_20": 66.605564, "activity_30": 65.124874}, "trend_signal": 1, "fair_value": 49.94344, "relative_strength": 6.414358, "rate_of_change": 0.8140691686888881, "market_dynamics": -0.350393, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.203608, "high": 70.337756, "low": 68.880043, "close": 69.014183, "volume": 141}, "trend_line": 63.175589, "activity_lines": {"activity_5": 68.472229, "activity_10": 67.589298, "activity_20": 66.916943, "activity_30": 65.531224}, "trend_signal": 1, "fair_value": 50.173824, "relative_strength": 9.440683, "rate_of_change": 0.7331952925389076, "market_dynamics": -0.284513, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.996295, "high": 69.515001, "low": 67.162949, "close": 67.162949, "volume": 139}, "trend_line": 63.567338, "activity_lines": {"activity_5": 68.146101, "activity_10": 67.587346, "activity_20": 67.014547, "activity_30": 65.788473}, "trend_signal": 1, "fair_value": 50.39199, "relative_strength": 4.779605, "rate_of_change": 0.6200955245545827, "market_dynamics": -0.294354, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.216614, "high": 69.796501, "low": 67.216614, "close": 68.11116, "volume": 38}, "trend_line": 63.944924, "activity_lines": {"activity_5": 68.141409, "activity_10": 67.76869, "activity_20": 67.179269, "activity_30": 66.081623}, "trend_signal": 1, "fair_value": 50.613485, "relative_strength": 10.428941, "rate_of_change": 0.5939937267783667, "market_dynamics": -0.324888, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.11116, "high": 70.412636, "low": 65.773422, "close": 70.412636, "volume": 113}, "trend_line": 64.425877, "activity_lines": {"activity_5": 68.8663, "activity_10": 68.342139, "activity_20": 67.538335, "activity_30": 66.498895}, "trend_signal": 1, "fair_value": 50.848142, "relative_strength": 13.311352, "rate_of_change": 0.7521363228143011, "market_dynamics": -0.193575, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.312973, "high": 71.771782, "low": 70.312973, "close": 71.771782, "volume": 1}, "trend_line": 64.935332, "activity_lines": {"activity_5": 69.878868, "activity_10": 69.084758, "activity_20": 67.999191, "activity_30": 66.972824}, "trend_signal": 1, "fair_value": 51.105981, "relative_strength": 11.356159, "rate_of_change": 0.7907614513342249, "market_dynamics": -0.092057, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.318728, "high": 72.342613, "low": 71.110329, "close": 71.164703, "volume": 3}, "trend_line": 65.439037, "activity_lines": {"activity_5": 70.502255, "activity_10": 69.595153, "activity_20": 68.37147, "activity_30": 67.374719}, "trend_signal": 1, "fair_value": 51.341263, "relative_strength": 8.267967, "rate_of_change": 0.7757025096907127, "market_dynamics": 0.085625, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.793204, "high": 74.952171, "low": 70.793204, "close": 74.952171, "volume": 18}, "trend_line": 66.084582, "activity_lines": {"activity_5": 72.244763, "activity_10": 70.689549, "activity_20": 69.073817, "activity_30": 67.988469}, "trend_signal": 1, "fair_value": 51.606948, "relative_strength": 11.957499, "rate_of_change": 0.9864830376400534, "market_dynamics": 0.467502, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.94888, "high": 75.94888, "low": 74.517242, "close": 74.517242, "volume": 36}, "trend_line": 66.687387, "activity_lines": {"activity_5": 73.323014, "activity_10": 71.564709, "activity_20": 69.69161, "activity_30": 68.532512}, "trend_signal": 1, "fair_value": 51.869219, "relative_strength": 14.455386, "rate_of_change": 0.9121719193139538, "market_dynamics": 0.639185, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.317903, "high": 76.121033, "low": 74.163864, "close": 74.163864, "volume": 3}, "trend_line": 67.196037, "activity_lines": {"activity_5": 73.856399, "activity_10": 72.248896, "activity_20": 70.233552, "activity_30": 69.014865}, "trend_signal": 1, "fair_value": 52.11625, "relative_strength": 11.176765, "rate_of_change": 0.7627379372354219, "market_dynamics": 0.804683, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.410995, "high": 78.069142, "low": 75.976067, "close": 76.383804, "volume": 860}, "trend_line": 67.751619, "activity_lines": {"activity_5": 74.879683, "activity_10": 73.223403, "activity_20": 70.953675, "activity_30": 69.607625}, "trend_signal": 1, "fair_value": 52.370614, "relative_strength": 13.970567, "rate_of_change": 0.8268076880783922, "market_dynamics": 1.106638, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.900285, "high": 77.95135, "low": 75.477715, "close": 75.477715, "volume": 532}, "trend_line": 68.229338, "activity_lines": {"activity_5": 75.293469, "activity_10": 73.898361, "activity_20": 71.538102, "activity_30": 70.106082}, "trend_signal": 1, "fair_value": 52.611357, "relative_strength": 7.999548, "rate_of_change": 0.7051034455722649, "market_dynamics": 1.1707, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.560088, "high": 78.821193, "low": 72.560088, "close": 78.431572, "volume": 30}, "trend_line": 68.767273, "activity_lines": {"activity_5": 76.40434, "activity_10": 74.992864, "activity_20": 72.360848, "activity_30": 70.764291}, "trend_signal": 1, "fair_value": 52.857529, "relative_strength": 13.833786, "rate_of_change": 0.7884218369523158, "market_dynamics": 1.180167, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.228943, "high": 79.228943, "low": 77.597984, "close": 78.920868, "volume": 34}, "trend_line": 69.301511, "activity_lines": {"activity_5": 77.44635, "activity_10": 75.971447, "activity_20": 73.179386, "activity_30": 71.419362}, "trend_signal": 1, "fair_value": 53.092079, "relative_strength": 12.824577, "rate_of_change": 0.7768782688241861, "market_dynamics": 1.205168, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.234717, "high": 81.340136, "low": 79.491708, "close": 80.533714, "volume": 90}, "trend_line": 69.832438, "activity_lines": {"activity_5": 78.732399, "activity_10": 77.046734, "activity_20": 74.093154, "activity_30": 72.14402}, "trend_signal": 1, "fair_value": 53.342756, "relative_strength": 13.287469, "rate_of_change": 0.7661117230185519, "market_dynamics": 1.151278, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.533728, "high": 82.32779, "low": 80.017254, "close": 81.276718, "volume": 18}, "trend_line": 70.364595, "activity_lines": {"activity_5": 79.841461, "activity_10": 78.073093, "activity_20": 75.009074, "activity_30": 72.882361}, "trend_signal": 1, "fair_value": 53.591724, "relative_strength": 15.123407, "rate_of_change": 0.7620484337092713, "market_dynamics": 1.126607, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.518893, "high": 81.873479, "low": 79.518893, "close": 80.141823, "volume": 114}, "trend_line": 70.87834, "activity_lines": {"activity_5": 80.246029, "activity_10": 78.72029, "activity_20": 75.739735, "activity_30": 73.51315}, "trend_signal": 1, "fair_value": 53.83224, "relative_strength": 14.390271, "rate_of_change": 0.7301186058130515, "market_dynamics": 1.17061, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.805457, "high": 90.348518, "low": 77.081642, "close": 90.348518, "volume": 539}, "trend_line": 71.693473, "activity_lines": {"activity_5": 83.741889, "activity_10": 81.06003, "activity_20": 77.372311, "activity_30": 74.76929}, "trend_signal": 1, "fair_value": 54.141911, "relative_strength": 28.371404, "rate_of_change": 1.1500452747623646, "market_dynamics": 1.278572, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.713693, "high": 94.315753, "low": 91.713693, "close": 92.281746, "volume": 520}, "trend_line": 72.580991, "activity_lines": {"activity_5": 87.087695, "activity_10": 83.471332, "activity_20": 79.078979, "activity_30": 76.097566}, "trend_signal": 1, "fair_value": 54.467212, "relative_strength": 30.144679, "rate_of_change": 1.2379341701022073, "market_dynamics": 1.365379, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.281746, "high": 103.532928, "low": 92.281746, "close": 103.532928, "volume": 172}, "trend_line": 73.792652, "activity_lines": {"activity_5": 93.293169, "activity_10": 87.605313, "activity_20": 81.739407, "activity_30": 78.094465}, "trend_signal": 1, "fair_value": 54.865127, "relative_strength": 43.647922, "rate_of_change": 1.669391645534306, "market_dynamics": 1.415463, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.551252, "high": 104.39418, "low": 97.449226, "close": 98.69529, "volume": 3622}, "trend_line": 74.882185, "activity_lines": {"activity_5": 96.352817, "activity_10": 90.32574, "activity_20": 83.76958, "activity_30": 79.701087}, "trend_signal": 1, "fair_value": 55.235759, "relative_strength": 33.691313, "rate_of_change": 1.4764789860106977, "market_dynamics": 1.434264, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.318318, "high": 99.318318, "low": 94.389053, "close": 94.389053, "volume": 1155}, "trend_line": 75.81357, "activity_lines": {"activity_5": 96.815815, "activity_10": 91.857551, "activity_20": 85.248083, "activity_30": 80.959594}, "trend_signal": 1, "fair_value": 55.574569, "relative_strength": 22.25822, "rate_of_change": 1.2438005114300439, "market_dynamics": 1.280126, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.930941, "high": 94.260781, "low": 90.724174, "close": 90.907417, "volume": 382}, "trend_line": 76.585079, "activity_lines": {"activity_5": 95.168451, "activity_10": 92.412496, "activity_20": 86.274169, "activity_30": 81.933391}, "trend_signal": 1, "fair_value": 55.903813, "relative_strength": 16.886913, "rate_of_change": 1.0176397180610208, "market_dynamics": 1.005589, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.429655, "high": 91.429655, "low": 86.179717, "close": 87.755615, "volume": 28}, "trend_line": 77.288195, "activity_lines": {"activity_5": 92.433227, "activity_10": 92.167552, "activity_20": 86.887015, "activity_30": 82.654071}, "trend_signal": 1, "fair_value": 56.213541, "relative_strength": 15.148042, "rate_of_change": 0.9180848399986747, "market_dynamics": 0.6656, "expectation": {"probability": 55.029, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.01083, "high": 89.01083, "low": 88.012146, "close": 88.735977, "volume": 9}, "trend_line": 78.041877, "activity_lines": {"activity_5": 90.326533, "activity_10": 91.940224, "activity_20": 87.499683, "activity_30": 83.392637}, "trend_signal": 1, "fair_value": 56.527296, "relative_strength": 15.199666, "rate_of_change": 0.9751579785244017, "market_dynamics": 0.29026, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.11293, "high": 91.67704, "low": 88.11293, "close": 91.67704, "volume": 80}, "trend_line": 78.928769, "activity_lines": {"activity_5": 90.186656, "activity_10": 92.098502, "activity_20": 88.305199, "activity_30": 84.272325}, "trend_signal": 1, "fair_value": 56.847348, "relative_strength": 18.784187, "rate_of_change": 1.1364308933779272, "market_dynamics": 0.035593, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.834109, "high": 91.356369, "low": 89.991188, "close": 90.742493, "volume": 45}, "trend_line": 79.773182, "activity_lines": {"activity_5": 90.203147, "activity_10": 91.897766, "activity_20": 88.926923, "activity_30": 85.034501}, "trend_signal": 1, "fair_value": 57.163174, "relative_strength": 15.128251, "rate_of_change": 1.069841846893625, "market_dynamics": -0.16089, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.815799, "high": 97.632469, "low": 90.815799, "close": 97.632469, "volume": 30}, "trend_line": 80.78615, "activity_lines": {"activity_5": 92.7594, "activity_10": 92.757014, "activity_20": 90.111608, "activity_30": 86.186713}, "trend_signal": 1, "fair_value": 57.524835, "relative_strength": 19.0503, "rate_of_change": 1.269810197617541, "market_dynamics": -0.159302, "expectation": {"probability": 56.2042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.650795, "high": 97.650795, "low": 91.108986, "close": 91.108986, "volume": 65}, "trend_line": 81.571532, "activity_lines": {"activity_5": 92.692823, "activity_10": 92.297738, "activity_20": 90.567007, "activity_30": 86.852702}, "trend_signal": 1, "fair_value": 57.847239, "relative_strength": 8.038336, "rate_of_change": 0.9721740669656845, "market_dynamics": -0.247686, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.440139, "high": 90.440139, "low": 86.903534, "close": 86.903534, "volume": 20}, "trend_line": 82.203915, "activity_lines": {"activity_5": 91.00087, "activity_10": 91.095157, "activity_20": 90.542879, "activity_30": 87.196703}, "trend_signal": 1, "fair_value": 58.131404, "relative_strength": 1.101005, "rate_of_change": 0.7752496299811925, "market_dynamics": -0.413769, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.819779, "high": 87.86687, "low": 85.208443, "close": 85.643791, "volume": 79}, "trend_line": 82.759725, "activity_lines": {"activity_5": 89.011165, "activity_10": 89.965885, "activity_20": 90.33811, "activity_30": 87.41863}, "trend_signal": 1, "fair_value": 58.400508, "relative_strength": -0.90345, "rate_of_change": 0.6761356803991734, "market_dynamics": -0.529933, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.570077, "high": 89.006184, "low": 86.570077, "close": 87.440765, "volume": 635}, "trend_line": 83.373945, "activity_lines": {"activity_5": 88.022669, "activity_10": 89.400636, "activity_20": 90.260386, "activity_30": 87.720633}, "trend_signal": 1, "fair_value": 58.687019, "relative_strength": -2.298466, "rate_of_change": 0.7421725966344174, "market_dynamics": -0.705856, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.07103, "high": 89.07103, "low": 85.773468, "close": 85.773468, "volume": 72}, "trend_line": 83.994295, "activity_lines": {"activity_5": 86.698522, "activity_10": 88.658574, "activity_20": 89.966906, "activity_30": 87.875441}, "trend_signal": 1, "fair_value": 58.957153, "relative_strength": -3.386644, "rate_of_change": 0.7440573910710206, "market_dynamics": -0.785522, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.848338, "high": 87.848338, "low": 82.809373, "close": 85.421494, "volume": 1061}, "trend_line": 84.571307, "activity_lines": {"activity_5": 86.04765, "activity_10": 87.945861, "activity_20": 89.604942, "activity_30": 87.967518}, "trend_signal": 1, "fair_value": 59.196183, "relative_strength": -5.064787, "rate_of_change": 0.686965704039793, "market_dynamics": -0.75317, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.173291, "high": 90.173291, "low": 77.436951, "close": 77.436951, "volume": 411}, "trend_line": 84.80545, "activity_lines": {"activity_5": 83.11443, "activity_10": 85.823852, "activity_20": 88.451591, "activity_30": 87.507237}, "trend_signal": 0, "fair_value": 59.387524, "relative_strength": -15.596442, "rate_of_change": 0.2768586750113592, "market_dynamics": -0.720786, "expectation": {"probability": 65.6616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.204621, "high": 81.818253, "low": 75.204621, "close": 81.818253, "volume": 607}, "trend_line": 85.140333, "activity_lines": {"activity_5": 82.27275, "activity_10": 84.70388, "activity_20": 87.730253, "activity_30": 87.314514}, "trend_signal": 0, "fair_value": 59.611042, "relative_strength": -10.757941, "rate_of_change": 0.3948838193771803, "market_dynamics": -0.694063, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.540759, "high": 85.690108, "low": 82.392551, "close": 84.782349, "volume": 122}, "trend_line": 85.594254, "activity_lines": {"activity_5": 82.674138, "activity_10": 84.302085, "activity_20": 87.288631, "activity_30": 87.291419}, "trend_signal": 0, "fair_value": 59.828706, "relative_strength": -7.209912, "rate_of_change": 0.5331444968626188, "market_dynamics": -0.68663, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.236605, "high": 87.978012, "low": 83.772705, "close": 83.772705, "volume": 10}, "trend_line": 85.888272, "activity_lines": {"activity_5": 82.916205, "activity_10": 83.825085, "activity_20": 86.728754, "activity_30": 87.173899}, "trend_signal": 0, "fair_value": 60.040796, "relative_strength": -6.648022, "rate_of_change": 0.3435020299376569, "market_dynamics": -0.718091, "expectation": {"probability": 66.2205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.336983, "high": 85.504854, "low": 74.00045, "close": 74.00045, "volume": 256}, "trend_line": 85.871046, "activity_lines": {"activity_5": 80.034238, "activity_10": 81.823307, "activity_20": 85.2695, "activity_30": 86.406943}, "trend_signal": 0, "fair_value": 60.185852, "relative_strength": -10.277913, "rate_of_change": -0.02005628894244577, "market_dynamics": -0.732461, "expectation": {"probability": 64.892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.756195, "high": 68.637301, "low": 64.589465, "close": 64.830292, "volume": 838}, "trend_line": 85.559927, "activity_lines": {"activity_5": 74.856955, "activity_10": 78.465291, "activity_20": 83.023952, "activity_30": 85.049475}, "trend_signal": 0, "fair_value": 60.272374, "relative_strength": -20.174392, "rate_of_change": -0.3623095496006943, "market_dynamics": -0.732461, "expectation": {"probability": 63.376, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.266791, "high": 71.073418, "low": 67.683237, "close": 71.073418, "volume": 142}, "trend_line": 85.382914, "activity_lines": {"activity_5": 72.601158, "activity_10": 76.643722, "activity_20": 81.557285, "activity_30": 84.114862}, "trend_signal": 0, "fair_value": 60.401611, "relative_strength": -15.777542, "rate_of_change": -0.20688774079950104, "market_dynamics": -0.74132, "expectation": {"probability": 59.0228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.28493, "high": 70.267555, "low": 67.28493, "close": 70.267555, "volume": 166}, "trend_line": 85.209242, "activity_lines": {"activity_5": 70.793062, "activity_10": 74.940547, "activity_20": 80.145402, "activity_30": 83.139677}, "trend_signal": 0, "fair_value": 60.539847, "relative_strength": -20.405343, "rate_of_change": -0.20340369268727027, "market_dynamics": -0.759967, "expectation": {"probability": 62.779, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.573227, "high": 71.203097, "low": 66.386439, "close": 67.386826, "volume": 736}, "trend_line": 84.841084, "activity_lines": {"activity_5": 68.992376, "activity_10": 73.025844, "activity_20": 78.574028, "activity_30": 81.989844}, "trend_signal": 0, "fair_value": 60.661948, "relative_strength": -26.19215, "rate_of_change": -0.4320634609095668, "market_dynamics": -0.723441, "expectation": {"probability": 61.6254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.123746, "high": 68.833786, "low": 65.770746, "close": 68.833786, "volume": 727}, "trend_line": 84.504847, "activity_lines": {"activity_5": 68.766402, "activity_10": 71.708527, "activity_20": 77.252463, "activity_30": 80.957115}, "trend_signal": 0, "fair_value": 60.789423, "relative_strength": -25.710782, "rate_of_change": -0.3963138896245091, "market_dynamics": -0.689424, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.4633, "high": 73.259209, "low": 69.4633, "close": 71.680717, "volume": 106}, "trend_line": 84.209748, "activity_lines": {"activity_5": 69.833849, "activity_10": 71.210429, "activity_20": 76.292138, "activity_30": 80.129752}, "trend_signal": 0, "fair_value": 60.946243, "relative_strength": -23.283832, "rate_of_change": -0.3492095548081323, "market_dynamics": -0.633402, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.167982, "high": 70.675357, "low": 66.72911, "close": 67.06736, "volume": 177}, "trend_line": 83.736102, "activity_lines": {"activity_5": 68.906816, "activity_10": 69.978197, "activity_20": 74.973661, "activity_30": 79.023791}, "trend_signal": 0, "fair_value": 61.061077, "relative_strength": -27.544571, "rate_of_change": -0.5624598235349216, "market_dynamics": -0.597261, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.945223, "high": 67.847222, "low": 65.827113, "close": 66.268723, "volume": 1984}, "trend_line": 83.273666, "activity_lines": {"activity_5": 67.98064, "activity_10": 68.868956, "activity_20": 73.696312, "activity_30": 77.896864}, "trend_signal": 0, "fair_value": 61.16831, "relative_strength": -29.222361, "rate_of_change": -0.5522540325557508, "market_dynamics": -0.543379, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.221745, "high": 68.852571, "low": 65.930472, "close": 67.593529, "volume": 1026}, "trend_line": 82.515166, "activity_lines": {"activity_5": 67.762656, "activity_10": 68.337201, "activity_20": 72.661677, "activity_30": 76.885242}, "trend_signal": 0, "fair_value": 61.281856, "relative_strength": -28.463501, "rate_of_change": -0.9108521774458832, "market_dynamics": -0.515766, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.700931, "high": 69.002901, "low": 66.606977, "close": 68.326401, "volume": 958}, "trend_line": 81.716655, "activity_lines": {"activity_5": 67.775182, "activity_10": 68.232862, "activity_20": 71.839883, "activity_30": 75.969838}, "trend_signal": 0, "fair_value": 61.450815, "relative_strength": -24.993978, "rate_of_change": -0.9677142260126953, "market_dynamics": -0.397892, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.096858, "high": 69.096858, "low": 65.798935, "close": 67.104942, "volume": 294}, "trend_line": 80.502388, "activity_lines": {"activity_5": 67.41438, "activity_10": 68.009604, "activity_20": 71.010247, "activity_30": 75.027147}, "trend_signal": 0, "fair_value": 61.618025, "relative_strength": -25.505841, "rate_of_change": -1.4859479992175482, "market_dynamics": -0.382047, "expectation": {"probability": 61.2801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.053928, "high": 68.053928, "low": 64.502312, "close": 65.601616, "volume": 72}, "trend_line": 79.399266, "activity_lines": {"activity_5": 66.857522, "activity_10": 67.471657, "activity_20": 70.131716, "activity_30": 74.065807}, "trend_signal": 0, "fair_value": 61.767795, "relative_strength": -28.897901, "rate_of_change": -1.3702972388843908, "market_dynamics": -0.485757, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.404312, "high": 67.28347, "low": 64.154657, "close": 65.808327, "volume": 736}, "trend_line": 78.446575, "activity_lines": {"activity_5": 66.467284, "activity_10": 67.070781, "activity_20": 69.368311, "activity_30": 73.188972}, "trend_signal": 0, "fair_value": 61.904299, "relative_strength": -27.606783, "rate_of_change": -1.1998738124354973, "market_dynamics": -0.48725, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.958667, "high": 65.958667, "low": 64.004341, "close": 65.15062, "volume": 3}, "trend_line": 77.588015, "activity_lines": {"activity_5": 65.888503, "activity_10": 66.631398, "activity_20": 68.645279, "activity_30": 72.331168}, "trend_signal": 0, "fair_value": 62.051026, "relative_strength": -29.359859, "rate_of_change": -1.0944518610277085, "market_dynamics": -0.516362, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.488869, "high": 66.04322, "low": 63.600311, "close": 65.225777, "volume": 40}, "trend_line": 76.83702, "activity_lines": {"activity_5": 65.497635, "activity_10": 66.246339, "activity_20": 68.027608, "activity_30": 71.533604}, "trend_signal": 0, "fair_value": 62.179793, "relative_strength": -28.978343, "rate_of_change": -0.9679265541205083, "market_dynamics": -0.365434, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.366722, "high": 65.714371, "low": 64.502312, "close": 65.253975, "volume": 28}, "trend_line": 76.054287, "activity_lines": {"activity_5": 65.322874, "activity_10": 65.932007, "activity_20": 67.508794, "activity_30": 70.786311}, "trend_signal": 0, "fair_value": 62.295954, "relative_strength": -28.389563, "rate_of_change": -1.0186925521057342, "market_dynamics": -0.246164, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.103644, "high": 68.063319, "low": 65.103644, "close": 67.586189, "volume": 59}, "trend_line": 75.251259, "activity_lines": {"activity_5": 66.048916, "activity_10": 66.158564, "activity_20": 67.270109, "activity_30": 70.239982}, "trend_signal": 0, "fair_value": 62.43422, "relative_strength": -22.941487, "rate_of_change": -1.0558615847651003, "market_dynamics": -0.099847, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.586189, "high": 67.586189, "low": 61.389996, "close": 61.389996, "volume": 383}, "trend_line": 74.272842, "activity_lines": {"activity_5": 64.577256, "activity_10": 65.249107, "activity_20": 66.509082, "activity_30": 69.345707}, "trend_signal": 0, "fair_value": 62.504813, "relative_strength": -31.637743, "rate_of_change": -1.3002001733951154, "market_dynamics": -0.079301, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.846633, "high": 61.952414, "low": 59.826641, "close": 60.961025, "volume": 180}, "trend_line": 73.050461, "activity_lines": {"activity_5": 63.25716, "activity_10": 64.350359, "activity_20": 65.818593, "activity_30": 68.48688}, "trend_signal": 0, "fair_value": 62.567561, "relative_strength": -32.166356, "rate_of_change": -1.6457980697709114, "market_dynamics": -0.189701, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.874312, "high": 61.237469, "low": 59.817115, "close": 61.237469, "volume": 1149}, "trend_line": 72.054743, "activity_lines": {"activity_5": 62.308519, "activity_10": 63.622465, "activity_20": 65.263059, "activity_30": 67.724752}, "trend_signal": 0, "fair_value": 62.622453, "relative_strength": -31.402453, "rate_of_change": -1.363055053136484, "market_dynamics": -0.190485, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.304195, "high": 61.790363, "low": 60.274677, "close": 61.790363, "volume": 329}, "trend_line": 71.217638, "activity_lines": {"activity_5": 61.810063, "activity_10": 63.123987, "activity_20": 64.820957, "activity_30": 67.062534}, "trend_signal": 0, "fair_value": 62.704107, "relative_strength": -28.93409, "rate_of_change": -1.161762522697511, "market_dynamics": -0.328237, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.790363, "high": 63.067736, "low": 60.493927, "close": 60.560654, "volume": 208}, "trend_line": 70.381533, "activity_lines": {"activity_5": 61.132612, "activity_10": 62.498554, "activity_20": 64.276217, "activity_30": 66.374986}, "trend_signal": 0, "fair_value": 62.774532, "relative_strength": -28.881563, "rate_of_change": -1.1740139430066319, "market_dynamics": -0.390076, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.607393, "high": 60.064957, "low": 58.56834, "close": 60.064957, "volume": 591}, "trend_line": 69.469006, "activity_lines": {"activity_5": 60.758297, "activity_10": 61.874648, "activity_20": 63.734328, "activity_30": 65.709401}, "trend_signal": 0, "fair_value": 62.837198, "relative_strength": -29.22489, "rate_of_change": -1.2965432281789193, "market_dynamics": -0.364971, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.864772, "high": 59.960102, "low": 58.148904, "close": 58.310959, "volume": 322}, "trend_line": 68.553589, "activity_lines": {"activity_5": 59.887652, "activity_10": 61.036258, "activity_20": 63.073975, "activity_30": 64.989527}, "trend_signal": 0, "fair_value": 62.916574, "relative_strength": -30.518845, "rate_of_change": -1.317734415258498, "market_dynamics": -0.413615, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.120308, "high": 61.008689, "low": 58.120308, "close": 60.732243, "volume": 209}, "trend_line": 67.730614, "activity_lines": {"activity_5": 60.000773, "activity_10": 60.762459, "activity_20": 62.687439, "activity_30": 64.484924}, "trend_signal": 0, "fair_value": 63.032012, "relative_strength": -27.420729, "rate_of_change": -1.2004841934679737, "market_dynamics": -0.390076, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.436733, "high": 60.436733, "low": 58.596943, "close": 59.054508, "volume": 373}, "trend_line": 67.117866, "activity_lines": {"activity_5": 59.58833, "activity_10": 60.265318, "activity_20": 62.179698, "activity_30": 63.925175}, "trend_signal": 0, "fair_value": 63.120941, "relative_strength": -30.640997, "rate_of_change": -0.904683958719164, "market_dynamics": -0.320451, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.683658, "high": 59.683658, "low": 57.948723, "close": 57.948723, "volume": 460}, "trend_line": 66.322215, "activity_lines": {"activity_5": 58.989683, "activity_10": 59.679843, "activity_20": 61.626768, "activity_30": 63.333618}, "trend_signal": 0, "fair_value": 63.20407, "relative_strength": -30.913872, "rate_of_change": -1.18545336349044, "market_dynamics": -0.265412, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.319567, "high": 58.1775, "low": 54.774361, "close": 55.21286, "volume": 640}, "trend_line": 65.336566, "activity_lines": {"activity_5": 57.653211, "activity_10": 58.772165, "activity_20": 60.856703, "activity_30": 62.616885}, "trend_signal": 0, "fair_value": 63.267396, "relative_strength": -32.37274, "rate_of_change": -1.4861521135866693, "market_dynamics": -0.232367, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.536971, "high": 58.187037, "low": 55.536971, "close": 56.413971, "volume": 1722}, "trend_line": 64.424608, "activity_lines": {"activity_5": 57.040582, "activity_10": 58.195182, "activity_20": 60.253675, "activity_30": 62.041234}, "trend_signal": 0, "fair_value": 63.32519, "relative_strength": -31.354895, "rate_of_change": -1.3957850187596306, "market_dynamics": -0.220655, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.671355, "high": 57.386297, "low": 55.041278, "close": 55.527439, "volume": 1382}, "trend_line": 63.808841, "activity_lines": {"activity_5": 56.258908, "activity_10": 57.539686, "activity_20": 59.619453, "activity_30": 61.467223}, "trend_signal": 0, "fair_value": 63.36671, "relative_strength": -30.916747, "rate_of_change": -0.9557947174471053, "market_dynamics": -0.266605, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.197032, "high": 57.67207, "low": 54.130035, "close": 57.67207, "volume": 2264}, "trend_line": 63.570233, "activity_lines": {"activity_5": 56.539097, "activity_10": 57.377941, "activity_20": 59.250428, "activity_30": 61.071302}, "trend_signal": 0, "fair_value": 63.411045, "relative_strength": -26.111279, "rate_of_change": -0.37394191190527853, "market_dynamics": -0.115328, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.478453, "high": 58.953022, "low": 56.478453, "close": 58.953022, "volume": 1037}, "trend_line": 63.16622, "activity_lines": {"activity_5": 57.338434, "activity_10": 57.523974, "activity_20": 59.048317, "activity_30": 60.773417}, "trend_signal": 0, "fair_value": 63.469345, "relative_strength": -24.415265, "rate_of_change": -0.6355380198150273, "market_dynamics": 0.246989, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.360599, "high": 59.515869, "low": 57.099518, "close": 59.515869, "volume": 604}, "trend_line": 62.807831, "activity_lines": {"activity_5": 58.258433, "activity_10": 57.801573, "activity_20": 58.93147, "activity_30": 60.537911}, "trend_signal": 0, "fair_value": 63.520006, "relative_strength": -19.787553, "rate_of_change": -0.5673744605898572, "market_dynamics": 0.530223, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.865217, "high": 60.884163, "low": 59.01125, "close": 60.884163, "volume": 698}, "trend_line": 62.591075, "activity_lines": {"activity_5": 59.347662, "activity_10": 58.337936, "activity_20": 58.974902, "activity_30": 60.413803}, "trend_signal": 0, "fair_value": 63.576667, "relative_strength": -19.312815, "rate_of_change": -0.3451098319252638, "market_dynamics": 0.890352, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.058832, "high": 63.91187, "low": 60.893863, "close": 63.843941, "volume": 1135}, "trend_line": 62.424747, "activity_lines": {"activity_5": 61.125472, "activity_10": 59.365655, "activity_20": 59.320533, "activity_30": 60.494633}, "trend_signal": 0, "fair_value": 63.665848, "relative_strength": -15.045707, "rate_of_change": -0.26573756721704, "market_dynamics": 1.124804, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.378136, "high": 63.416954, "low": 60.525105, "close": 60.525105, "volume": 852}, "trend_line": 62.052893, "activity_lines": {"activity_5": 61.242569, "activity_10": 59.733373, "activity_20": 59.356665, "activity_30": 60.372076}, "trend_signal": 0, "fair_value": 63.74113, "relative_strength": -19.016984, "rate_of_change": -0.5956836316853733, "market_dynamics": 1.110879, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.223809, "high": 61.291739, "low": 58.710416, "close": 60.049599, "volume": 792}, "trend_line": 61.818968, "activity_lines": {"activity_5": 61.010962, "activity_10": 59.987897, "activity_20": 59.370029, "activity_30": 60.242831}, "trend_signal": 0, "fair_value": 63.806145, "relative_strength": -19.012106, "rate_of_change": -0.3769767833386902, "market_dynamics": 1.100157, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.777881, "high": 60.166046, "low": 59.457644, "close": 60.166046, "volume": 1028}, "trend_line": 61.615545, "activity_lines": {"activity_5": 60.745066, "activity_10": 60.225395, "activity_20": 59.430372, "activity_30": 60.136191}, "trend_signal": 0, "fair_value": 63.869658, "relative_strength": -18.010626, "rate_of_change": -0.3290624327471801, "market_dynamics": 1.074566, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.816231, "high": 61.194695, "low": 60.709486, "close": 61.087948, "volume": 3029}, "trend_line": 61.398693, "activity_lines": {"activity_5": 60.743125, "activity_10": 60.540455, "activity_20": 59.584343, "activity_30": 60.102152}, "trend_signal": 0, "fair_value": 63.941434, "relative_strength": -16.300609, "rate_of_change": -0.3519436531803717, "market_dynamics": 1.025925, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.621679, "high": 62.85411, "low": 58.710418, "close": 60.544514, "volume": 2954}, "trend_line": 61.139296, "activity_lines": {"activity_5": 60.546454, "activity_10": 60.671726, "activity_20": 59.685954, "activity_30": 60.047044}, "trend_signal": 0, "fair_value": 63.987705, "relative_strength": -18.312028, "rate_of_change": -0.42247967721397567, "market_dynamics": 1.073214, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.204866, "high": 63.261692, "low": 60.204866, "close": 61.611977, "volume": 989}, "trend_line": 60.956198, "activity_lines": {"activity_5": 60.925565, "activity_10": 60.905862, "activity_20": 59.892529, "activity_30": 60.07754}, "trend_signal": 0, "fair_value": 64.045055, "relative_strength": -15.754192, "rate_of_change": -0.29947678821817164, "market_dynamics": 1.082948, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.340257, "high": 65.309283, "low": 61.262623, "close": 64.872589, "volume": 1489}, "trend_line": 60.931897, "activity_lines": {"activity_5": 62.319089, "activity_10": 61.661203, "activity_20": 60.410487, "activity_30": 60.33021}, "trend_signal": 0, "fair_value": 64.128563, "relative_strength": -8.881558, "rate_of_change": -0.03986633155827934, "market_dynamics": 1.162302, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.649391, "high": 65.872117, "low": 62.465946, "close": 64.367973, "volume": 1721}, "trend_line": 60.883885, "activity_lines": {"activity_5": 63.222875, "activity_10": 62.217166, "activity_20": 60.859853, "activity_30": 60.551892}, "trend_signal": 0, "fair_value": 64.203686, "relative_strength": -7.400109, "rate_of_change": -0.0787961681219279, "market_dynamics": 1.199999, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.85127, "high": 67.899033, "low": 63.421093, "close": 67.899033, "volume": 1664}, "trend_line": 60.975499, "activity_lines": {"activity_5": 65.023553, "activity_10": 63.32692, "activity_20": 61.625021, "activity_30": 61.004483}, "trend_signal": 1, "fair_value": 64.295282, "relative_strength": -2.256091, "rate_of_change": 0.15047331490097893, "market_dynamics": 1.261305, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.411923, "high": 71.213102, "low": 67.524224, "close": 71.183517, "volume": 731}, "trend_line": 61.17409, "activity_lines": {"activity_5": 67.464986, "activity_10": 64.90631, "activity_20": 62.657338, "activity_30": 61.663065}, "trend_signal": 1, "fair_value": 64.415528, "relative_strength": 2.396176, "rate_of_change": 0.32568983158301074, "market_dynamics": 1.337093, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.73205, "high": 74.063599, "low": 70.976382, "close": 72.199432, "volume": 2370}, "trend_line": 61.405605, "activity_lines": {"activity_5": 69.535791, "activity_10": 66.536965, "activity_20": 63.736642, "activity_30": 62.374377}, "trend_signal": 1, "fair_value": 64.538675, "relative_strength": 3.139763, "rate_of_change": 0.37845270767411776, "market_dynamics": 1.387475, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.860283, "high": 72.968781, "low": 67.277643, "close": 68.619057, "volume": 263}, "trend_line": 61.440034, "activity_lines": {"activity_5": 69.707307, "activity_10": 67.304382, "activity_20": 64.412363, "activity_30": 62.839761}, "trend_signal": 1, "fair_value": 64.641685, "relative_strength": -1.330968, "rate_of_change": 0.05606817162699696, "market_dynamics": 1.326396, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.544657, "high": 73.244951, "low": 69.69416, "close": 72.939178, "volume": 1226}, "trend_line": 61.825007, "activity_lines": {"activity_5": 71.069099, "activity_10": 68.701467, "activity_20": 65.448712, "activity_30": 63.581641}, "trend_signal": 1, "fair_value": 64.781097, "relative_strength": 12.624327, "rate_of_change": 0.626583312112103, "market_dynamics": 1.293219, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.600028, "high": 74.556762, "low": 71.252554, "close": 73.156174, "volume": 1277}, "trend_line": 62.231512, "activity_lines": {"activity_5": 71.931809, "activity_10": 69.905768, "activity_20": 66.421317, "activity_30": 64.312684}, "trend_signal": 1, "fair_value": 64.945587, "relative_strength": 14.002717, "rate_of_change": 0.6575090238162089, "market_dynamics": 1.275492, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.665265, "high": 77.860977, "low": 73.067413, "close": 77.860977, "volume": 858}, "trend_line": 62.785629, "activity_lines": {"activity_5": 74.012311, "activity_10": 71.746064, "activity_20": 67.762274, "activity_30": 65.321037}, "trend_signal": 1, "fair_value": 65.154574, "relative_strength": 27.320679, "rate_of_change": 0.8904122400239898, "market_dynamics": 1.204835, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.594665, "high": 81.175056, "low": 75.760087, "close": 81.175056, "volume": 1732}, "trend_line": 63.431785, "activity_lines": {"activity_5": 76.752342, "activity_10": 73.874076, "activity_20": 69.312507, "activity_30": 66.507451}, "trend_signal": 1, "fair_value": 65.367704, "relative_strength": 33.29686, "rate_of_change": 1.0291463353819355, "market_dynamics": 1.286015, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.918604, "high": 81.470947, "low": 73.876202, "close": 75.58255, "volume": 2359}, "trend_line": 63.932515, "activity_lines": {"activity_5": 77.029829, "activity_10": 74.629577, "activity_20": 70.218202, "activity_30": 67.291372}, "trend_signal": 1, "fair_value": 65.532506, "relative_strength": 19.73915, "rate_of_change": 0.7893991947412552, "market_dynamics": 1.267703, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.203947, "high": 77.841253, "low": 71.942994, "close": 72.672874, "volume": 926}, "trend_line": 64.352779, "activity_lines": {"activity_5": 75.873191, "activity_10": 74.661318, "activity_20": 70.767596, "activity_30": 67.855266}, "trend_signal": 1, "fair_value": 65.674832, "relative_strength": 12.1563, "rate_of_change": 0.6573556507201319, "market_dynamics": 1.096504, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.593967, "high": 72.653152, "low": 68.648643, "close": 68.648643, "volume": 912}, "trend_line": 64.697368, "activity_lines": {"activity_5": 73.392897, "activity_10": 73.810383, "activity_20": 70.871077, "activity_30": 68.132418}, "trend_signal": 1, "fair_value": 65.796247, "relative_strength": 2.507635, "rate_of_change": 0.535468716898767, "market_dynamics": 0.781896, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.832247, "high": 73.146317, "low": 69.832247, "close": 73.146317, "volume": 779}, "trend_line": 65.111171, "activity_lines": {"activity_5": 72.712329, "activity_10": 73.763578, "activity_20": 71.365935, "activity_30": 68.677512}, "trend_signal": 1, "fair_value": 65.944132, "relative_strength": 11.919985, "rate_of_change": 0.6395978890516868, "market_dynamics": 0.564336, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.422493, "high": 77.209999, "low": 73.422493, "close": 77.209999, "volume": 155}, "trend_line": 65.716354, "activity_lines": {"activity_5": 73.700633, "activity_10": 74.419937, "activity_20": 72.203514, "activity_30": 69.458081}, "trend_signal": 1, "fair_value": 66.135557, "relative_strength": 17.127321, "rate_of_change": 0.9294610904786165, "market_dynamics": 0.259809, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.639999, "high": 77.239998, "low": 71.720001, "close": 72.82, "volume": 1095}, "trend_line": 66.212063, "activity_lines": {"activity_5": 73.48994, "activity_10": 74.187013, "activity_20": 72.543545, "activity_30": 69.916381}, "trend_signal": 1, "fair_value": 66.286749, "relative_strength": 10.208763, "rate_of_change": 0.7543160413312112, "market_dynamics": 0.079886, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.599998, "high": 79.279999, "low": 72.599998, "close": 78.660004, "volume": 989}, "trend_line": 66.993635, "activity_lines": {"activity_5": 75.410086, "activity_10": 74.939527, "activity_20": 73.378955, "activity_30": 70.719474}, "trend_signal": 1, "fair_value": 66.50021, "relative_strength": 20.746613, "rate_of_change": 1.1804072620422612, "market_dynamics": 0.103137, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.919998, "high": 82.239998, "low": 79.720001, "close": 80.959999, "volume": 469}, "trend_line": 67.811836, "activity_lines": {"activity_5": 77.697755, "activity_10": 76.006207, "activity_20": 74.345347, "activity_30": 71.62053}, "trend_signal": 1, "fair_value": 66.731006, "relative_strength": 19.243939, "rate_of_change": 1.2213115469850262, "market_dynamics": 0.10718, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.040001, "high": 83.419998, "low": 72.040001, "close": 72.040001, "volume": 649}, "trend_line": 68.362254, "activity_lines": {"activity_5": 76.191334, "activity_10": 75.309181, "activity_20": 74.367585, "activity_30": 71.893315}, "trend_signal": 1, "fair_value": 66.899548, "relative_strength": 5.112283, "rate_of_change": 0.8116842611369399, "market_dynamics": -0.119667, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.480003, "high": 77.599998, "low": 76.379997, "close": 77.360001, "volume": 882}, "trend_line": 69.018519, "activity_lines": {"activity_5": 76.532001, "activity_10": 75.685264, "activity_20": 74.84175, "activity_30": 72.473815}, "trend_signal": 1, "fair_value": 67.094634, "relative_strength": 14.174202, "rate_of_change": 0.9599815126049016, "market_dynamics": -0.128687, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.900002, "high": 78.82, "low": 76.379997, "close": 78.82, "volume": 176}, "trend_line": 69.680751, "activity_lines": {"activity_5": 77.349334, "activity_10": 76.396166, "activity_20": 75.379973, "activity_30": 73.106168}, "trend_signal": 1, "fair_value": 67.298864, "relative_strength": 16.672317, "rate_of_change": 0.9594990005508566, "market_dynamics": -0.251489, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.260002, "high": 78.260002, "low": 73.400002, "close": 73.400002, "volume": 382}, "trend_line": 70.143556, "activity_lines": {"activity_5": 75.960001, "activity_10": 76.062751, "activity_20": 75.335588, "activity_30": 73.34612}, "trend_signal": 1, "fair_value": 67.484438, "relative_strength": 7.077265, "rate_of_change": 0.6641791217204347, "market_dynamics": -0.477693, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.0, "high": 78.599998, "low": 74.0, "close": 78.480003, "volume": 338}, "trend_line": 70.730084, "activity_lines": {"activity_5": 76.614668, "activity_10": 76.639752, "activity_20": 75.732003, "activity_30": 73.883955}, "trend_signal": 1, "fair_value": 67.681737, "relative_strength": 15.582253, "rate_of_change": 0.8361823001959029, "market_dynamics": -0.426901, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.82, "high": 78.300003, "low": 75.239998, "close": 75.860001, "volume": 424}, "trend_line": 71.130619, "activity_lines": {"activity_5": 76.561335, "activity_10": 76.561638, "activity_20": 75.828509, "activity_30": 74.214918}, "trend_signal": 1, "fair_value": 67.864293, "relative_strength": 6.789879, "rate_of_change": 0.5662866171627772, "market_dynamics": -0.566563, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.400002, "high": 81.0, "low": 75.400002, "close": 77.639999, "volume": 188}, "trend_line": 71.701115, "activity_lines": {"activity_5": 76.846667, "activity_10": 76.757819, "activity_20": 76.07227, "activity_30": 74.634878}, "trend_signal": 1, "fair_value": 68.05448, "relative_strength": 12.079318, "rate_of_change": 0.8020399766238582, "market_dynamics": -0.630828, "expectation": {"probability": 55.4867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75847924-7b2b-43da-973d-2112257878fc/", "share_image": "https://sharemaestro.com/terminal/75847924-7b2b-43da-973d-2112257878fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}