{"ticker": {"uuid": "7585babb-5bc9-4e1e-b04a-b5ddd29f3499", "symbol": "GQEM", "name": "Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQEM rose 23.02%, moving from 24.90 to 30.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.89 on the latest week. Expectation is positive at 64.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.63"}, {"label": "12-Week Change", "value": "23.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.549999, "high": 30.700001, "low": 30.184999, "close": 30.6325, "volume": 22423}, "trend_line": 25.769917, "activity_lines": {"activity_5": 29.723833, "activity_10": 28.856455, "activity_20": 27.575048, "activity_30": 26.822156}, "trend_signal": 1, "fair_value": 24.363604, "relative_strength": null, "rate_of_change": 0.8959447804151418, "market_dynamics": 0.891581, "expectation": {"probability": 64.8825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 20.653, "high": 20.875999, "low": 20.653, "close": 20.774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.695, "high": 20.809, "low": 20.695, "close": 20.759001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.766501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.735001, "high": 21.215, "low": 20.735001, "close": 21.184999, "volume": 23940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.27, "high": 21.440001, "low": 21.184999, "close": 21.237499, "volume": 27794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.988875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.1975, "high": 21.25, "low": 20.722401, "close": 20.692499, "volume": 33451}, "trend_line": null, "activity_lines": {"activity_5": 20.950633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.1383, "high": 21.285, "low": 21.022499, "close": 21.24, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 21.054099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.981333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.264999, "high": 21.575001, "low": 21.264999, "close": 21.477501, "volume": 2799}, "trend_line": null, "activity_lines": {"activity_5": 21.205667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.052214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.545, "high": 21.775499, "low": 21.325001, "close": 21.692499, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 21.381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.13225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.565001, "high": 21.565001, "low": 21.35, "close": 21.389999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.421666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.160889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.42, "high": 21.639999, "low": 21.42, "close": 21.639999, "volume": 3950}, "trend_line": null, "activity_lines": {"activity_5": 21.535499, "activity_10": 21.354399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.875, "high": 22.4925, "low": 21.875, "close": 22.4925, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": 21.870333, "activity_10": 21.5878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.655001, "high": 23.334999, "low": 22.6, "close": 22.745001, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 22.205833, "activity_10": 21.835863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.443791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.7875, "high": 22.9375, "low": 22.559999, "close": 22.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.395166, "activity_10": 22.014181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.529654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.8951, "high": 23.370001, "low": 22.8925, "close": 23.3825, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": 22.800833, "activity_10": 22.317045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.3925, "high": 23.3925, "low": 22.66, "close": 22.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.832833, "activity_10": 22.449545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.728533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0525, "high": 23.41, "low": 22.817499, "close": 23.16, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 22.9635, "activity_10": 22.637182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.6175, "high": 23.6175, "low": 23.317499, "close": 23.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.163, "activity_10": 22.851727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.916941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.924999, "high": 24.225, "low": 23.7675, "close": 23.7675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.401333, "activity_10": 23.078136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.93, "high": 23.93, "low": 23.217501, "close": 23.217501, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 23.375834, "activity_10": 23.166818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.082789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.030001, "high": 24.030001, "low": 23.535, "close": 23.785, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 23.5505, "activity_10": 23.325455, "activity_20": 22.714724, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.65, "close": 22.605, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 23.256834, "activity_10": 23.230546, "activity_20": 22.756352, "activity_30": null}, "trend_signal": 0, "fair_value": 22.188714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.965, "high": 23.360001, "low": 22.965, "close": 23.272499, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 23.222666, "activity_10": 23.254954, "activity_20": 22.852833, "activity_30": null}, "trend_signal": 0, "fair_value": 22.237977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.280001, "high": 23.497499, "low": 23.182501, "close": 23.497499, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 23.278666, "activity_10": 23.310682, "activity_20": 22.958774, "activity_30": null}, "trend_signal": 0, "fair_value": 22.292739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.385, "high": 23.51, "low": 23.2575, "close": 23.2575, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 23.272666, "activity_10": 23.305727, "activity_20": 23.030845, "activity_30": null}, "trend_signal": 0, "fair_value": 22.332937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.355, "high": 23.355, "low": 22.952499, "close": 23.415001, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 23.3165, "activity_10": 23.331682, "activity_20": 23.108298, "activity_30": null}, "trend_signal": 0, "fair_value": 22.37622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.57, "high": 23.6325, "low": 23.52, "close": 23.6325, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 23.4575, "activity_10": 23.383455, "activity_20": 23.1935, "activity_30": null}, "trend_signal": 0, "fair_value": 22.424538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.629999, "high": 24.297501, "low": 23.629999, "close": 24.297501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.751667, "activity_10": 23.547546, "activity_20": 23.330643, "activity_30": null}, "trend_signal": 0, "fair_value": 22.493907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.674999, "high": 24.870001, "low": 24.674999, "close": 24.8325, "volume": 4035}, "trend_line": null, "activity_lines": {"activity_5": 24.155834, "activity_10": 23.794409, "activity_20": 23.50531, "activity_30": null}, "trend_signal": 0, "fair_value": 22.577428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.950001, "high": 25.469999, "low": 24.950001, "close": 25.1675, "volume": 2667}, "trend_line": null, "activity_lines": {"activity_5": 24.582667, "activity_10": 24.082818, "activity_20": 23.696929, "activity_30": null}, "trend_signal": 0, "fair_value": 22.666741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.611389, "expectation": {"probability": 69.1473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.362499, "high": 25.7075, "low": 25.17, "close": 25.7075, "volume": 900}, "trend_line": 22.7681, "activity_lines": {"activity_5": 25.062167, "activity_10": 24.433955, "activity_20": 23.921988, "activity_30": 23.457332}, "trend_signal": 1, "fair_value": 22.7681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.925354, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.905001, "high": 26.442499, "low": 25.754999, "close": 26.014999, "volume": 598}, "trend_line": 22.9428, "activity_lines": {"activity_5": 25.491333, "activity_10": 24.806045, "activity_20": 24.156964, "activity_30": 23.66681}, "trend_signal": 1, "fair_value": 22.872839, "relative_strength": null, "rate_of_change": 0.7673016193709525, "market_dynamics": 1.170421, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.535, "high": 26.24, "low": 25.535, "close": 26.0875, "volume": 40854}, "trend_line": 23.120417, "activity_lines": {"activity_5": 25.785833, "activity_10": 25.129318, "activity_20": 24.382071, "activity_30": 23.869693}, "trend_signal": 1, "fair_value": 22.973297, "relative_strength": null, "rate_of_change": 0.7741731610788634, "market_dynamics": 1.326359, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.440001, "high": 26.7225, "low": 26.440001, "close": 26.5375, "volume": 0}, "trend_line": 23.298833, "activity_lines": {"activity_5": 26.111, "activity_10": 25.483227, "activity_20": 24.634119, "activity_30": 24.09015}, "trend_signal": 1, "fair_value": 23.081303, "relative_strength": null, "rate_of_change": 0.7716815834247218, "market_dynamics": 1.348198, "expectation": {"probability": 71.7579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.592501, "high": 27.0375, "low": 26.525, "close": 27.0375, "volume": 0}, "trend_line": 23.492167, "activity_lines": {"activity_5": 26.489167, "activity_10": 25.872773, "activity_20": 24.914845, "activity_30": 24.331355}, "trend_signal": 1, "fair_value": 23.197662, "relative_strength": null, "rate_of_change": 0.8298012179408305, "market_dynamics": 1.362514, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.0275, "high": 27.870001, "low": 27.0275, "close": 27.434999, "volume": 10586}, "trend_line": 23.716917, "activity_lines": {"activity_5": 26.875166, "activity_10": 26.265863, "activity_20": 25.216024, "activity_30": 24.585731}, "trend_signal": 1, "fair_value": 23.318728, "relative_strength": null, "rate_of_change": 0.9567018657750911, "market_dynamics": 1.405599, "expectation": {"probability": 76.0391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.727501, "high": 26.727501, "low": 25.1775, "close": 25.1775, "volume": 1500}, "trend_line": 23.848167, "activity_lines": {"activity_5": 26.3935, "activity_10": 26.175409, "activity_20": 25.279464, "activity_30": 24.679962}, "trend_signal": 1, "fair_value": 23.370361, "relative_strength": null, "rate_of_change": 0.5534024510858702, "market_dynamics": 1.095495, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.754999, "high": 25.9, "low": 24.754999, "close": 24.9, "volume": 2038}, "trend_line": 23.96225, "activity_lines": {"activity_5": 25.875166, "activity_10": 26.006409, "activity_20": 25.306869, "activity_30": 24.747822}, "trend_signal": 1, "fair_value": 23.411703, "relative_strength": null, "rate_of_change": 0.47837219522993457, "market_dynamics": 0.770127, "expectation": {"probability": 89.7638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.415001, "high": 25.615, "low": 24.65, "close": 24.5825, "volume": 6300}, "trend_line": 24.058583, "activity_lines": {"activity_5": 25.330167, "activity_10": 25.768727, "activity_20": 25.297369, "activity_30": 24.787839}, "trend_signal": 1, "fair_value": 23.442513, "relative_strength": null, "rate_of_change": 0.4020198437124968, "market_dynamics": 0.422233, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.747499, "high": 25.285, "low": 24.215, "close": 24.145, "volume": 2600}, "trend_line": 24.150417, "activity_lines": {"activity_5": 24.769667, "activity_10": 25.456045, "activity_20": 25.242321, "activity_30": 24.793414}, "trend_signal": 1, "fair_value": 23.460526, "relative_strength": null, "rate_of_change": 0.38170992863545705, "market_dynamics": 0.012477, "expectation": {"probability": 73.8806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.125, "high": 25.157499, "low": 23.504999, "close": 24.709999, "volume": 1150}, "trend_line": 24.25275, "activity_lines": {"activity_5": 24.590333, "activity_10": 25.264682, "activity_20": 25.236666, "activity_30": 24.829516}, "trend_signal": 1, "fair_value": 23.491762, "relative_strength": null, "rate_of_change": 0.4237318138233307, "market_dynamics": -0.094347, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.809999, "high": 26.620001, "low": 24.809999, "close": 26.575001, "volume": 21109}, "trend_line": 24.388833, "activity_lines": {"activity_5": 25.214333, "activity_10": 25.430545, "activity_20": 25.404226, "activity_30": 24.979339}, "trend_signal": 1, "fair_value": 23.566963, "relative_strength": null, "rate_of_change": 0.5611033800290807, "market_dynamics": -0.039119, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.690001, "high": 27.610001, "low": 25.690001, "close": 28.08, "volume": 58496}, "trend_line": 24.566667, "activity_lines": {"activity_5": 26.246833, "activity_10": 25.859864, "activity_20": 25.696214, "activity_30": 25.217478}, "trend_signal": 1, "fair_value": 23.674417, "relative_strength": null, "rate_of_change": 0.7291615798098955, "market_dynamics": 0.143803, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.715, "high": 27.969999, "low": 27.715, "close": 27.895, "volume": 1450}, "trend_line": 24.7445, "activity_lines": {"activity_5": 27.005667, "activity_10": 26.219318, "activity_20": 25.94769, "activity_30": 25.43221}, "trend_signal": 1, "fair_value": 23.77257, "relative_strength": null, "rate_of_change": 0.7238792303408504, "market_dynamics": 0.234148, "expectation": {"probability": 71.256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.165001, "high": 28.395, "low": 27.6325, "close": 28.34, "volume": 13311}, "trend_line": 24.90975, "activity_lines": {"activity_5": 27.692, "activity_10": 26.635, "activity_20": 26.220607, "activity_30": 25.664177}, "trend_signal": 1, "fair_value": 23.876375, "relative_strength": null, "rate_of_change": 0.6678251732708294, "market_dynamics": 0.388206, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.535, "high": 29.780001, "low": 28.525, "close": 29.875, "volume": 63606}, "trend_line": 25.15025, "activity_lines": {"activity_5": 28.610333, "activity_10": 27.306091, "activity_20": 26.615512, "activity_30": 25.984516}, "trend_signal": 1, "fair_value": 24.009678, "relative_strength": null, "rate_of_change": 0.9654854023023147, "market_dynamics": 0.617492, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.795, "high": 29.965, "low": 28.924999, "close": 28.934999, "volume": 16253}, "trend_line": 25.34275, "activity_lines": {"activity_5": 28.871, "activity_10": 27.761909, "activity_20": 26.890131, "activity_30": 26.228693}, "trend_signal": 1, "fair_value": 24.11675, "relative_strength": null, "rate_of_change": 0.7653999463225972, "market_dynamics": 0.612991, "expectation": {"probability": 70.8249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.91, "high": 29.4582, "low": 28.395, "close": 29.450001, "volume": 12911}, "trend_line": 25.541083, "activity_lines": {"activity_5": 29.146, "activity_10": 28.243045, "activity_20": 27.188548, "activity_30": 26.493677}, "trend_signal": 1, "fair_value": 24.230223, "relative_strength": null, "rate_of_change": 0.7826025194582342, "market_dynamics": 0.73451, "expectation": {"probability": 63.6486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.549999, "high": 30.700001, "low": 30.184999, "close": 30.6325, "volume": 22423}, "trend_line": 25.769917, "activity_lines": {"activity_5": 29.723833, "activity_10": 28.856455, "activity_20": 27.575048, "activity_30": 26.822156}, "trend_signal": 1, "fair_value": 24.363604, "relative_strength": null, "rate_of_change": 0.8959447804151418, "market_dynamics": 0.891581, "expectation": {"probability": 64.8825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7585babb-5bc9-4e1e-b04a-b5ddd29f3499/", "share_image": "https://sharemaestro.com/terminal/7585babb-5bc9-4e1e-b04a-b5ddd29f3499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}