{"ticker": {"uuid": "7586ac9f-bb56-47a5-9425-342742f3ba92", "symbol": "1618", "name": "Hold-Key Electric Wire & Cable Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1618 fell 1.18%, moving from 42.20 to 41.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.03 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 44.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.70"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.03"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.299999, "high": 42.200001, "low": 39.299999, "close": 41.700001, "volume": 7687202}, "trend_line": 41.095, "activity_lines": {"activity_5": 39.396667, "activity_10": 39.392727, "activity_20": 39.74119, "activity_30": 40.073656}, "trend_signal": 0, "fair_value": 40.971836, "relative_strength": -31.033923, "rate_of_change": 0.056812888963399755, "market_dynamics": 0.056127, "expectation": {"probability": 44.8075, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.261666, "high": 27.070448, "low": 24.073192, "close": 24.215919, "volume": 14594843}, "trend_line": 17.761796, "activity_lines": {"activity_5": 25.513144, "activity_10": 23.650025, "activity_20": 21.392555, "activity_30": 19.787729}, "trend_signal": 1, "fair_value": 13.687153, "relative_strength": 43.129631, "rate_of_change": 1.9638455312089274, "market_dynamics": 1.434057, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.120767, "high": 24.548946, "low": 23.026532, "close": 23.787739, "volume": 10679016}, "trend_line": 18.094255, "activity_lines": {"activity_5": 25.015187, "activity_10": 23.955684, "activity_20": 21.775593, "activity_30": 20.176499}, "trend_signal": 1, "fair_value": 13.788032, "relative_strength": 40.636444, "rate_of_change": 1.8717645445314204, "market_dynamics": 1.119521, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.645012, "high": 24.025617, "low": 22.645927, "close": 22.883804, "volume": 6628661}, "trend_line": 18.395038, "activity_lines": {"activity_5": 24.187373, "activity_10": 24.003304, "activity_20": 22.034098, "activity_30": 20.485502}, "trend_signal": 1, "fair_value": 13.883362, "relative_strength": 32.982488, "rate_of_change": 1.6623121537747705, "market_dynamics": 0.685174, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.026531, "high": 25.78591, "low": 22.788654, "close": 25.548033, "volume": 9557144}, "trend_line": 18.783083, "activity_lines": {"activity_5": 24.380847, "activity_10": 24.460605, "activity_20": 22.512641, "activity_30": 20.946986}, "trend_signal": 1, "fair_value": 13.993375, "relative_strength": 45.015133, "rate_of_change": 2.109509096964093, "market_dynamics": 0.470435, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.690759, "high": 27.784081, "low": 24.8344, "close": 27.593779, "volume": 39656801}, "trend_line": 19.247046, "activity_lines": {"activity_5": 25.373589, "activity_10": 25.169225, "activity_20": 23.151994, "activity_30": 21.515418}, "trend_signal": 1, "fair_value": 14.114904, "relative_strength": 54.90497, "rate_of_change": 2.470111003608937, "market_dynamics": 0.554508, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.735587, "high": 29.02104, "low": 25.881059, "close": 27.308325, "volume": 43867320}, "trend_line": 19.699948, "activity_lines": {"activity_5": 26.207746, "activity_10": 25.662213, "activity_20": 23.712228, "activity_30": 22.0355}, "trend_signal": 1, "fair_value": 14.234358, "relative_strength": 48.082659, "rate_of_change": 2.35309875603767, "market_dynamics": 0.68971, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.975296, "high": 27.45105, "low": 24.644098, "close": 24.881975, "volume": 10555879}, "trend_line": 20.075063, "activity_lines": {"activity_5": 26.026959, "activity_10": 25.576578, "activity_20": 23.99412, "activity_30": 22.369825}, "trend_signal": 1, "fair_value": 14.335309, "relative_strength": 38.453571, "rate_of_change": 1.9041420819994093, "market_dynamics": 0.653611, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.834401, "high": 29.639521, "low": 24.834401, "close": 29.116192, "volume": 77339320}, "trend_line": 20.591318, "activity_lines": {"activity_5": 27.184628, "activity_10": 26.233119, "activity_20": 24.643784, "activity_30": 22.953123}, "trend_signal": 1, "fair_value": 14.462112, "relative_strength": 59.547488, "rate_of_change": 2.571623311966697, "market_dynamics": 0.788587, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.972551, "high": 30.210429, "low": 26.832569, "close": 26.832569, "volume": 38994274}, "trend_line": 21.025271, "activity_lines": {"activity_5": 27.165598, "activity_10": 26.39747, "activity_20": 25.022517, "activity_30": 23.355785}, "trend_signal": 1, "fair_value": 14.572864, "relative_strength": 43.851111, "rate_of_change": 2.1074561618639414, "market_dynamics": 0.558902, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.832572, "high": 27.546204, "low": 25.833485, "close": 26.547115, "volume": 7838823}, "trend_line": 21.462071, "activity_lines": {"activity_5": 26.96578, "activity_10": 26.518571, "activity_20": 25.333262, "activity_30": 23.712033}, "trend_signal": 1, "fair_value": 14.687315, "relative_strength": 38.569322, "rate_of_change": 2.0774999761001967, "market_dynamics": 0.206545, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.499541, "high": 27.070447, "low": 23.454711, "close": 23.645014, "volume": 11528415}, "trend_line": 21.782046, "activity_lines": {"activity_5": 25.868373, "activity_10": 26.113747, "activity_20": 25.325966, "activity_30": 23.852868}, "trend_signal": 1, "fair_value": 14.782241, "relative_strength": 24.922466, "rate_of_change": 1.4908859447906935, "market_dynamics": -0.024424, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.597436, "high": 28.30741, "low": 23.597436, "close": 26.023787, "volume": 28644583}, "trend_line": 22.125688, "activity_lines": {"activity_5": 25.808111, "activity_10": 26.151808, "activity_20": 25.522467, "activity_30": 24.126528}, "trend_signal": 1, "fair_value": 14.88959, "relative_strength": 38.732385, "rate_of_change": 1.5776387580854392, "market_dynamics": -0.46084, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.166513, "high": 26.356815, "low": 24.406218, "close": 24.881975, "volume": 9251713}, "trend_line": 22.428178, "activity_lines": {"activity_5": 25.291124, "activity_10": 25.941611, "activity_20": 25.575038, "activity_30": 24.304353}, "trend_signal": 1, "fair_value": 14.982124, "relative_strength": 28.608205, "rate_of_change": 1.3671439279085866, "market_dynamics": -0.752966, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.215004, "high": 26.40439, "low": 23.692587, "close": 24.025616, "volume": 11300862}, "trend_line": 22.615593, "activity_lines": {"activity_5": 24.770966, "activity_10": 25.539382, "activity_20": 25.516965, "activity_30": 24.407414}, "trend_signal": 1, "fair_value": 15.065483, "relative_strength": 22.12533, "rate_of_change": 0.835622938252057, "market_dynamics": -0.936282, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.168342, "high": 26.927718, "low": 23.835313, "close": 26.166512, "volume": 17194260}, "trend_line": 22.931543, "activity_lines": {"activity_5": 25.151569, "activity_10": 25.554087, "activity_20": 25.638443, "activity_30": 24.636505}, "trend_signal": 1, "fair_value": 15.158572, "relative_strength": 27.839996, "rate_of_change": 1.3970449503579272, "market_dynamics": -0.843267, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.261664, "high": 27.022871, "low": 25.738334, "close": 26.975296, "volume": 9468772}, "trend_line": 23.251275, "activity_lines": {"activity_5": 25.827141, "activity_10": 25.741793, "activity_20": 25.800861, "activity_30": 24.897393}, "trend_signal": 1, "fair_value": 15.258995, "relative_strength": 29.74999, "rate_of_change": 1.3942890803292145, "market_dynamics": -0.814452, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.213175, "high": 29.306494, "low": 26.118939, "close": 28.307409, "volume": 27648552}, "trend_line": 23.613865, "activity_lines": {"activity_5": 26.724731, "activity_10": 26.177758, "activity_20": 26.05573, "activity_30": 25.223595}, "trend_signal": 1, "fair_value": 15.371337, "relative_strength": 33.403062, "rate_of_change": 1.5594413639682163, "market_dynamics": -0.550907, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.592862, "high": 33.302834, "low": 28.164682, "close": 31.399815, "volume": 122461568}, "trend_line": 24.064083, "activity_lines": {"activity_5": 28.500883, "activity_10": 27.113697, "activity_20": 26.581552, "activity_30": 25.725914}, "trend_signal": 1, "fair_value": 15.502273, "relative_strength": 46.317421, "rate_of_change": 1.9065832721581137, "market_dynamics": -0.039258, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.589201, "high": 37.870078, "low": 32.256176, "close": 32.351326, "volume": 150482623}, "trend_line": 24.533657, "activity_lines": {"activity_5": 30.159681, "activity_10": 28.181118, "activity_20": 27.166957, "activity_30": 26.260575}, "trend_signal": 1, "fair_value": 15.632244, "relative_strength": 46.1778, "rate_of_change": 1.9513479902807913, "market_dynamics": 0.38399, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.827078, "high": 33.017381, "low": 29.782248, "close": 29.782248, "volume": 21024994}, "trend_line": 24.933047, "activity_lines": {"activity_5": 30.407074, "activity_10": 28.681093, "activity_20": 27.483674, "activity_30": 26.599194}, "trend_signal": 1, "fair_value": 15.74421, "relative_strength": 33.586276, "rate_of_change": 1.6279268924318815, "market_dynamics": 0.555542, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.8774, "high": 32.065872, "low": 29.306494, "close": 31.06679, "volume": 33608574}, "trend_line": 25.339716, "activity_lines": {"activity_5": 30.841597, "activity_10": 29.3558, "activity_20": 27.907776, "activity_30": 26.994919}, "trend_signal": 1, "fair_value": 15.869325, "relative_strength": 35.096375, "rate_of_change": 1.6310441319105555, "market_dynamics": 0.692588, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.876484, "high": 32.065871, "low": 30.258002, "close": 30.353155, "volume": 20568915}, "trend_line": 25.730323, "activity_lines": {"activity_5": 30.765476, "activity_10": 29.765814, "activity_20": 28.231289, "activity_30": 27.318367}, "trend_signal": 1, "fair_value": 15.977886, "relative_strength": 33.510056, "rate_of_change": 1.541481364668804, "market_dynamics": 0.524675, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.353155, "high": 30.591034, "low": 28.830738, "close": 29.163767, "volume": 13468178}, "trend_line": 26.076648, "activity_lines": {"activity_5": 30.15651, "activity_10": 29.88086, "activity_20": 28.410263, "activity_30": 27.539879}, "trend_signal": 1, "fair_value": 16.08128, "relative_strength": 27.017409, "rate_of_change": 1.3459799941104518, "market_dynamics": 0.28584, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.687099, "high": 30.733758, "low": 28.164682, "close": 28.164682, "volume": 13013004}, "trend_line": 26.385035, "activity_lines": {"activity_5": 29.363585, "activity_10": 29.736404, "activity_20": 28.464182, "activity_30": 27.674591}, "trend_signal": 1, "fair_value": 16.179805, "relative_strength": 20.329074, "rate_of_change": 1.1826174897939328, "market_dynamics": 0.197015, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.354985, "high": 29.35407, "low": 28.069531, "close": 28.212257, "volume": 7481309}, "trend_line": 26.705824, "activity_lines": {"activity_5": 28.865628, "activity_10": 29.525341, "activity_20": 28.510171, "activity_30": 27.792477}, "trend_signal": 1, "fair_value": 16.282629, "relative_strength": 17.342103, "rate_of_change": 1.2157990315343579, "market_dynamics": 0.012629, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.307409, "high": 30.686183, "low": 28.212258, "close": 29.829824, "volume": 13727547}, "trend_line": 27.041902, "activity_lines": {"activity_5": 29.011526, "activity_10": 29.571187, "activity_20": 28.70727, "activity_30": 27.994025}, "trend_signal": 1, "fair_value": 16.404423, "relative_strength": 22.285713, "rate_of_change": 1.2584445999494365, "market_dynamics": -0.048594, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.687099, "high": 29.734673, "low": 28.688013, "close": 28.92589, "volume": 1956132}, "trend_line": 27.227446, "activity_lines": {"activity_5": 28.938577, "activity_10": 29.40078, "activity_20": 28.806272, "activity_30": 28.115573}, "trend_signal": 1, "fair_value": 16.522572, "relative_strength": 17.140584, "rate_of_change": 0.686135169042474, "market_dynamics": -0.138324, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.021041, "high": 30.638608, "low": 28.354983, "close": 30.543455, "volume": 5931720}, "trend_line": 27.416162, "activity_lines": {"activity_5": 29.499967, "activity_10": 29.513231, "activity_20": 29.040071, "activity_30": 28.329509}, "trend_signal": 1, "fair_value": 16.652013, "relative_strength": 19.026556, "rate_of_change": 0.6931094455205216, "market_dynamics": -0.056166, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.733758, "high": 31.970719, "low": 29.8774, "close": 30.876486, "volume": 24821158}, "trend_line": 27.535101, "activity_lines": {"activity_5": 30.080388, "activity_10": 29.701803, "activity_20": 29.298791, "activity_30": 28.552755}, "trend_signal": 1, "fair_value": 16.779287, "relative_strength": 17.292609, "rate_of_change": 0.43382804639103395, "market_dynamics": 0.011047, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.780418, "high": 35.348579, "low": 30.638607, "close": 34.016464, "volume": 64124044}, "trend_line": 27.780907, "activity_lines": {"activity_5": 31.526682, "activity_10": 30.488095, "activity_20": 29.8373, "activity_30": 28.970908}, "trend_signal": 1, "fair_value": 16.918703, "relative_strength": 27.280147, "rate_of_change": 0.8927005570090271, "market_dynamics": 0.255484, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.111616, "high": 34.634951, "low": 29.78225, "close": 29.877401, "volume": 36103899}, "trend_line": 27.969623, "activity_lines": {"activity_5": 31.206341, "activity_10": 30.444845, "activity_20": 29.946044, "activity_30": 29.106166}, "trend_signal": 1, "fair_value": 17.027286, "relative_strength": 6.096806, "rate_of_change": 0.6793010753752549, "market_dynamics": 0.14143, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.591949, "high": 34.539799, "low": 29.449223, "close": 32.256176, "volume": 46522644}, "trend_line": 28.251905, "activity_lines": {"activity_5": 31.675754, "activity_10": 30.855725, "activity_20": 30.25166, "activity_30": 29.382717}, "trend_signal": 1, "fair_value": 17.150502, "relative_strength": 13.958497, "rate_of_change": 1.0092449226076523, "market_dynamics": 0.055367, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.494051, "high": 35.681607, "low": 32.018297, "close": 34.872826, "volume": 49196219}, "trend_line": 28.651539, "activity_lines": {"activity_5": 32.795363, "activity_10": 31.707759, "activity_20": 30.776803, "activity_30": 29.809874}, "trend_signal": 1, "fair_value": 17.285885, "relative_strength": 18.544096, "rate_of_change": 1.4145382408726028, "market_dynamics": 0.219567, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.348582, "high": 38.821587, "low": 34.492222, "close": 35.253429, "volume": 109554975}, "trend_line": 28.975052, "activity_lines": {"activity_5": 33.753216, "activity_10": 32.525192, "activity_20": 31.290618, "activity_30": 30.235802}, "trend_signal": 1, "fair_value": 17.412649, "relative_strength": 18.280026, "rate_of_change": 1.1291295731095001, "market_dynamics": 0.317692, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.491305, "high": 36.157363, "low": 34.539795, "close": 34.539795, "volume": 9635413}, "trend_line": 29.206586, "activity_lines": {"activity_5": 34.181395, "activity_10": 33.083987, "activity_20": 31.683002, "activity_30": 30.594818}, "trend_signal": 1, "fair_value": 17.543439, "relative_strength": 14.589229, "rate_of_change": 0.7990805331427875, "market_dynamics": 0.658747, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.539797, "high": 40.962486, "low": 34.539797, "close": 40.962486, "volume": 78301723}, "trend_line": 29.661724, "activity_lines": {"activity_5": 36.715582, "activity_10": 34.695498, "activity_20": 32.647199, "activity_30": 31.353263}, "trend_signal": 1, "fair_value": 17.712636, "relative_strength": 31.879186, "rate_of_change": 1.5583403003692318, "market_dynamics": 1.150233, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.008231, "high": 61.08691, "low": 41.200361, "close": 61.08691, "volume": 200327571}, "trend_line": 30.868556, "activity_lines": {"activity_5": 45.218904, "activity_10": 39.763584, "activity_20": 35.461401, "activity_30": 33.380694}, "trend_signal": 1, "fair_value": 18.00162, "relative_strength": 103.472928, "rate_of_change": 4.0686508983766485, "market_dynamics": 1.402404, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.702647, "high": 66.415367, "low": 51.666969, "close": 54.521496, "volume": 151438445}, "trend_line": 31.715399, "activity_lines": {"activity_5": 49.611706, "activity_10": 43.053211, "activity_20": 37.494233, "activity_30": 34.90669}, "trend_signal": 1, "fair_value": 18.232852, "relative_strength": 72.803279, "rate_of_change": 2.743383914686517, "market_dynamics": 1.506311, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.331195, "high": 54.7118, "low": 46.148215, "close": 46.195789, "volume": 49915548}, "trend_line": 32.36084, "activity_lines": {"activity_5": 49.919362, "activity_10": 44.39311, "activity_20": 38.624038, "activity_30": 35.840909}, "trend_signal": 1, "fair_value": 18.406414, "relative_strength": 42.877324, "rate_of_change": 2.0351028848793664, "market_dynamics": 1.554372, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.243363, "high": 51.762121, "low": 44.340341, "close": 47.575478, "volume": 109453078}, "trend_line": 33.061785, "activity_lines": {"activity_5": 49.957423, "activity_10": 45.705328, "activity_20": 39.819315, "activity_30": 36.822499}, "trend_signal": 1, "fair_value": 18.572846, "relative_strength": 42.485442, "rate_of_change": 2.166028446727579, "market_dynamics": 1.363053, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.670627, "high": 51.476667, "low": 44.911251, "close": 48.717293, "volume": 51106467}, "trend_line": 33.897528, "activity_lines": {"activity_5": 49.507043, "activity_10": 46.978622, "activity_20": 41.038607, "activity_30": 37.832531}, "trend_signal": 1, "fair_value": 18.761956, "relative_strength": 40.188991, "rate_of_change": 2.527821773688265, "market_dynamics": 1.088649, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.002739, "high": 51.571816, "low": 44.863679, "close": 46.053066, "volume": 38187219}, "trend_line": 34.56517, "activity_lines": {"activity_5": 47.651601, "activity_10": 47.424967, "activity_20": 41.920113, "activity_30": 38.61676}, "trend_signal": 1, "fair_value": 18.963171, "relative_strength": 29.03214, "rate_of_change": 1.9695890508594038, "market_dynamics": 0.717943, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.053064, "high": 48.051232, "low": 45.339433, "close": 45.529732, "volume": 14072614}, "trend_line": 35.253429, "activity_lines": {"activity_5": 46.62397, "activity_10": 47.525308, "activity_20": 42.677016, "activity_30": 39.324151}, "trend_signal": 1, "fair_value": 19.160416, "relative_strength": 28.398955, "rate_of_change": 1.9911922898107983, "market_dynamics": 0.530824, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.815188, "high": 51.381516, "low": 44.911253, "close": 51.381516, "volume": 41466162}, "trend_line": 36.165292, "activity_lines": {"activity_5": 48.146385, "activity_10": 48.495848, "activity_20": 43.913299, "activity_30": 40.364672}, "trend_signal": 1, "fair_value": 19.391486, "relative_strength": 38.384461, "rate_of_change": 2.5865937750339234, "market_dynamics": 0.385725, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.713627, "high": 57.185722, "low": 51.381516, "close": 57.185722, "volume": 114633431}, "trend_line": 37.199266, "activity_lines": {"activity_5": 51.25782, "activity_10": 50.22846, "activity_20": 45.591807, "activity_30": 41.720829}, "trend_signal": 1, "fair_value": 19.656999, "relative_strength": 47.168892, "rate_of_change": 2.859022954937017, "market_dynamics": 0.496755, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.088741, "high": 61.94327, "low": 54.331193, "close": 56.139065, "volume": 136110171}, "trend_line": 38.171392, "activity_lines": {"activity_5": 53.379686, "activity_10": 51.359026, "activity_20": 47.032664, "activity_30": 42.942752}, "trend_signal": 1, "fair_value": 19.914573, "relative_strength": 37.805743, "rate_of_change": 2.6132934988555845, "market_dynamics": 0.677429, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.61482, "high": 57.280878, "low": 52.808782, "close": 54.331196, "volume": 26642801}, "trend_line": 39.038851, "activity_lines": {"activity_5": 54.404145, "activity_10": 51.884952, "activity_20": 48.176062, "activity_30": 43.98532}, "trend_signal": 1, "fair_value": 20.158408, "relative_strength": 32.811499, "rate_of_change": 2.272536982670173, "market_dynamics": 0.725198, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.902103, "high": 58.517838, "low": 53.379686, "close": 56.234215, "volume": 39520183}, "trend_line": 39.866665, "activity_lines": {"activity_5": 55.511068, "activity_10": 52.879711, "activity_20": 49.379721, "activity_30": 45.094698}, "trend_signal": 1, "fair_value": 20.415364, "relative_strength": 32.676674, "rate_of_change": 2.1204876137363686, "market_dynamics": 0.709687, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.900269, "high": 60.516008, "low": 54.99725, "close": 55.948761, "volume": 88724174}, "trend_line": 40.653246, "activity_lines": {"activity_5": 55.809207, "activity_10": 53.79143, "activity_20": 50.433858, "activity_30": 46.132253}, "trend_signal": 1, "fair_value": 20.668032, "relative_strength": 28.65612, "rate_of_change": 1.9730293466985647, "market_dynamics": 0.520061, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.75846, "high": 58.612989, "low": 53.665138, "close": 53.665138, "volume": 30865703}, "trend_line": 41.449342, "activity_lines": {"activity_5": 55.041656, "activity_10": 54.110618, "activity_20": 51.151115, "activity_30": 46.97173}, "trend_signal": 1, "fair_value": 20.912205, "relative_strength": 27.860572, "rate_of_change": 1.9582593724496156, "market_dynamics": 0.182504, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.052609, "high": 54.827556, "low": 47.465555, "close": 49.11232, "volume": 9347941}, "trend_line": 42.05086, "activity_lines": {"activity_5": 52.991204, "activity_10": 53.4913, "activity_20": 51.341205, "activity_30": 47.466115}, "trend_signal": 1, "fair_value": 21.128423, "relative_strength": 20.173647, "rate_of_change": 1.451212422141704, "market_dynamics": -0.126993, "expectation": {"probability": 52.8023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.596664, "high": 49.984135, "low": 45.334449, "close": 45.964092, "volume": 11703452}, "trend_line": 42.571224, "activity_lines": {"activity_5": 50.359793, "activity_10": 52.292394, "activity_20": 51.139869, "activity_30": 47.718582}, "trend_signal": 1, "fair_value": 21.325381, "relative_strength": 14.325439, "rate_of_change": 1.237463395516764, "market_dynamics": -0.515767, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.590815, "high": 45.625053, "low": 37.294364, "close": 45.625053, "volume": 15937410}, "trend_line": 43.119934, "activity_lines": {"activity_5": 48.173175, "activity_10": 51.033463, "activity_20": 50.840968, "activity_30": 47.915603}, "trend_signal": 1, "fair_value": 21.523544, "relative_strength": 13.592375, "rate_of_change": 1.2889223011299835, "market_dynamics": -0.888599, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.981212, "high": 49.790401, "low": 44.75324, "close": 47.949898, "volume": 21057705}, "trend_line": 43.779441, "activity_lines": {"activity_5": 47.468784, "activity_10": 50.195498, "activity_20": 50.712279, "activity_30": 48.227214}, "trend_signal": 1, "fair_value": 21.736658, "relative_strength": 13.866656, "rate_of_change": 1.529471264960651, "market_dynamics": -1.035601, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.192067, "high": 49.887268, "low": 47.078081, "close": 48.724846, "volume": 14253812}, "trend_line": 44.463194, "activity_lines": {"activity_5": 47.555966, "activity_10": 49.560825, "activity_20": 50.596936, "activity_30": 48.546272}, "trend_signal": 1, "fair_value": 21.965074, "relative_strength": 15.748243, "rate_of_change": 1.5618129980234396, "market_dynamics": -1.019943, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.724846, "high": 48.918583, "low": 47.659293, "close": 48.288937, "volume": 6822033}, "trend_line": 45.078498, "activity_lines": {"activity_5": 47.827197, "activity_10": 49.00073, "activity_20": 50.372529, "activity_30": 48.793094}, "trend_signal": 1, "fair_value": 22.195705, "relative_strength": 13.418382, "rate_of_change": 1.3838502020345227, "market_dynamics": -0.928909, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.627979, "high": 49.790401, "low": 42.718996, "close": 43.203339, "volume": 10300910}, "trend_line": 45.554413, "activity_lines": {"activity_5": 46.458122, "activity_10": 47.658711, "activity_20": 49.628892, "activity_30": 48.672116}, "trend_signal": 1, "fair_value": 22.3881, "relative_strength": 5.045842, "rate_of_change": 1.0557472433974917, "market_dynamics": -0.957245, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.798752, "high": 42.718997, "low": 40.394158, "close": 41.653446, "volume": 5897496}, "trend_line": 45.924746, "activity_lines": {"activity_5": 44.756466, "activity_10": 46.237217, "activity_20": 48.822807, "activity_30": 48.420441}, "trend_signal": 0, "fair_value": 22.569308, "relative_strength": -0.532225, "rate_of_change": 0.8129464866554251, "market_dynamics": -1.083644, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.750315, "high": 43.736121, "low": 41.750315, "close": 42.622131, "volume": 4035394}, "trend_line": 46.316267, "activity_lines": {"activity_5": 43.642478, "activity_10": 45.256953, "activity_20": 48.170253, "activity_30": 48.207369}, "trend_signal": 0, "fair_value": 22.756098, "relative_strength": -0.454181, "rate_of_change": 0.852527306302368, "market_dynamics": -1.207706, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.428394, "high": 47.417122, "low": 42.428394, "close": 46.496872, "volume": 11834353}, "trend_line": 46.732281, "activity_lines": {"activity_5": 44.175256, "activity_10": 45.22349, "activity_20": 47.903739, "activity_30": 48.219021}, "trend_signal": 0, "fair_value": 22.965534, "relative_strength": 5.170093, "rate_of_change": 0.898202784779691, "market_dynamics": -1.274983, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.545303, "high": 47.078079, "low": 43.154907, "close": 43.687683, "volume": 3190589}, "trend_line": 47.192624, "activity_lines": {"activity_5": 43.920168, "activity_10": 44.809597, "activity_20": 47.374821, "activity_30": 48.022595}, "trend_signal": 0, "fair_value": 23.15759, "relative_strength": 0.785519, "rate_of_change": 0.9850642642502336, "market_dynamics": -1.303628, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.026724, "high": 44.704804, "low": 40.20042, "close": 40.20042, "volume": 3677465}, "trend_line": 47.457432, "activity_lines": {"activity_5": 42.80941, "activity_10": 43.860286, "activity_20": 46.537732, "activity_30": 47.571485}, "trend_signal": 0, "fair_value": 23.327604, "relative_strength": -9.839615, "rate_of_change": 0.5611215854409686, "market_dynamics": -1.314885, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.394157, "high": 41.798751, "low": 40.055115, "close": 40.103554, "volume": 3710704}, "trend_line": 47.631789, "activity_lines": {"activity_5": 41.866558, "activity_10": 42.998157, "activity_20": 45.719288, "activity_30": 47.097042}, "trend_signal": 0, "fair_value": 23.490297, "relative_strength": -12.532128, "rate_of_change": 0.36739661766780923, "market_dynamics": -1.315639, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.491024, "high": 41.411275, "low": 39.52234, "close": 40.297287, "volume": 3208486}, "trend_line": 47.799918, "activity_lines": {"activity_5": 41.09161, "activity_10": 42.271644, "activity_20": 44.945133, "activity_30": 46.623848}, "trend_signal": 0, "fair_value": 23.654232, "relative_strength": -11.685331, "rate_of_change": 0.352976454443062, "market_dynamics": -1.373279, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.394157, "high": 40.587895, "low": 38.263048, "close": 39.909813, "volume": 2735055}, "trend_line": 47.978918, "activity_lines": {"activity_5": 40.342493, "activity_10": 41.613819, "activity_20": 44.186858, "activity_30": 46.114809}, "trend_signal": 0, "fair_value": 23.829431, "relative_strength": -10.567537, "rate_of_change": 0.3744776298570262, "market_dynamics": -1.344525, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.61921, "high": 41.169103, "low": 39.037997, "close": 39.667645, "volume": 2820502}, "trend_line": 47.935757, "activity_lines": {"activity_5": 39.951791, "activity_10": 41.072236, "activity_20": 43.487786, "activity_30": 45.578598}, "trend_signal": 0, "fair_value": 24.001083, "relative_strength": -14.235882, "rate_of_change": -0.08995826041762298, "market_dynamics": -1.25219, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.570774, "high": 47.756161, "low": 39.134869, "close": 46.496872, "volume": 41637988}, "trend_line": 47.449423, "activity_lines": {"activity_5": 42.1055, "activity_10": 41.929082, "activity_20": 43.517552, "activity_30": 45.485766}, "trend_signal": 0, "fair_value": 24.212239, "relative_strength": 3.583241, "rate_of_change": -1.014553707788529, "market_dynamics": -0.795329, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.528186, "high": 46.981213, "low": 44.075159, "close": 45.721924, "volume": 17775610}, "trend_line": 47.156103, "activity_lines": {"activity_5": 43.58113, "activity_10": 42.585146, "activity_20": 43.510819, "activity_30": 45.374315}, "trend_signal": 0, "fair_value": 24.418712, "relative_strength": 0.710784, "rate_of_change": -0.6181740081433684, "market_dynamics": -0.448409, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.81879, "high": 46.835907, "low": 43.590817, "close": 45.528187, "volume": 8656982}, "trend_line": 47.13385, "activity_lines": {"activity_5": 44.617623, "activity_10": 43.132013, "activity_20": 43.535694, "activity_30": 45.269288}, "trend_signal": 0, "fair_value": 24.626222, "relative_strength": 2.754713, "rate_of_change": -0.04719007420948077, "market_dynamics": -0.115289, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.528187, "high": 47.126518, "low": 44.656366, "close": 44.80167, "volume": 6131704}, "trend_line": 47.04139, "activity_lines": {"activity_5": 45.063217, "activity_10": 43.493948, "activity_20": 43.540998, "activity_30": 45.118825}, "trend_signal": 0, "fair_value": 24.831354, "relative_strength": -3.060322, "rate_of_change": -0.1961647520836992, "market_dynamics": 0.191691, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.334449, "high": 45.334449, "low": 41.314407, "close": 41.314407, "volume": 4186987}, "trend_line": 46.794627, "activity_lines": {"activity_5": 44.020266, "activity_10": 43.252657, "activity_20": 43.25639, "activity_30": 44.749342}, "trend_signal": 0, "fair_value": 25.014987, "relative_strength": -9.903799, "rate_of_change": -0.524565706923204, "market_dynamics": 0.0691, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.411274, "high": 43.20334, "low": 40.684761, "close": 42.379959, "volume": 3587906}, "trend_line": 46.67219, "activity_lines": {"activity_5": 43.222715, "activity_10": 43.248254, "activity_20": 43.110395, "activity_30": 44.464525}, "trend_signal": 0, "fair_value": 25.204026, "relative_strength": -5.65849, "rate_of_change": -0.26164756052013816, "market_dynamics": 0.073251, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.573698, "high": 44.365762, "low": 42.476826, "close": 44.123592, "volume": 4067120}, "trend_line": 46.625319, "activity_lines": {"activity_5": 43.280836, "activity_10": 43.521247, "activity_20": 43.147528, "activity_30": 44.300099}, "trend_signal": 0, "fair_value": 25.405097, "relative_strength": -5.15618, "rate_of_change": -0.10042597101186594, "market_dynamics": 0.108904, "expectation": {"probability": 44.5907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.559501, "high": 46.787474, "low": 44.365763, "close": 44.80167, "volume": 9489743}, "trend_line": 46.40599, "activity_lines": {"activity_5": 43.671539, "activity_10": 43.844435, "activity_20": 43.256389, "activity_30": 44.182444}, "trend_signal": 0, "fair_value": 25.609944, "relative_strength": -2.363873, "rate_of_change": -0.47040750541566223, "market_dynamics": 0.155799, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.092275, "high": 46.884347, "low": 42.767437, "close": 44.995411, "volume": 16945734}, "trend_line": 45.999647, "activity_lines": {"activity_5": 44.175256, "activity_10": 44.120951, "activity_20": 43.398694, "activity_30": 44.091439}, "trend_signal": 0, "fair_value": 25.815749, "relative_strength": -2.654003, "rate_of_change": -0.8756261853265055, "market_dynamics": 0.332708, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.237582, "high": 46.93278, "low": 42.089355, "close": 42.622131, "volume": 15971236}, "trend_line": 45.549082, "activity_lines": {"activity_5": 43.874963, "activity_10": 43.873496, "activity_20": 43.332731, "activity_30": 43.873535}, "trend_signal": 0, "fair_value": 26.008049, "relative_strength": -8.548638, "rate_of_change": -0.979496647006888, "market_dynamics": 0.433641, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.718998, "high": 44.123592, "low": 42.283093, "close": 43.203339, "volume": 6023966}, "trend_line": 45.178154, "activity_lines": {"activity_5": 43.681226, "activity_10": 43.677997, "activity_20": 43.349106, "activity_30": 43.722197}, "trend_signal": 0, "fair_value": 26.206355, "relative_strength": -9.021862, "rate_of_change": -0.8143479159470202, "market_dynamics": 0.444551, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.912737, "high": 45.237579, "low": 41.79875, "close": 45.237579, "volume": 7319032}, "trend_line": 44.811599, "activity_lines": {"activity_5": 44.110676, "activity_10": 43.912242, "activity_20": 43.559218, "activity_30": 43.726031}, "trend_signal": 0, "fair_value": 26.418271, "relative_strength": -4.796353, "rate_of_change": -0.8113545321041631, "market_dynamics": 0.505478, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.605014, "high": 45.81879, "low": 41.605014, "close": 44.946976, "volume": 8929958}, "trend_line": 44.444873, "activity_lines": {"activity_5": 44.368992, "activity_10": 44.102457, "activity_20": 43.724587, "activity_30": 43.734765}, "trend_signal": 0, "fair_value": 26.630603, "relative_strength": -4.388921, "rate_of_change": -0.8183729395596883, "market_dynamics": 0.4927, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.528184, "high": 53.083927, "low": 45.043842, "close": 48.821716, "volume": 98372223}, "trend_line": 44.283426, "activity_lines": {"activity_5": 45.909202, "activity_10": 45.007738, "activity_20": 44.247907, "activity_30": 44.017142}, "trend_signal": 0, "fair_value": 26.864354, "relative_strength": 0.927877, "rate_of_change": -0.3632522473402108, "market_dynamics": 0.747888, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.43424, "high": 51.72777, "low": 48.046765, "close": 49.209187, "volume": 59580142}, "trend_line": 44.286655, "activity_lines": {"activity_5": 47.323482, "activity_10": 45.910376, "activity_20": 44.797059, "activity_30": 44.334933}, "trend_signal": 1, "fair_value": 27.101729, "relative_strength": 4.225042, "rate_of_change": 0.007291667090086005, "market_dynamics": 1.068086, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.337373, "high": 48.724845, "low": 45.043842, "close": 45.140709, "volume": 13871478}, "trend_line": 44.259208, "activity_lines": {"activity_5": 46.942465, "activity_10": 45.929749, "activity_20": 44.932444, "activity_30": 44.390033}, "trend_signal": 1, "fair_value": 27.315018, "relative_strength": -2.557295, "rate_of_change": -0.06197578028867211, "market_dynamics": 0.964857, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.818791, "high": 46.642175, "low": 43.97829, "close": 44.704803, "volume": 8788190}, "trend_line": 44.228533, "activity_lines": {"activity_5": 46.286988, "activity_10": 45.819671, "activity_20": 45.002789, "activity_30": 44.418781}, "trend_signal": 1, "fair_value": 27.524088, "relative_strength": -1.312821, "rate_of_change": -0.06930761164999209, "market_dynamics": 0.819388, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.043841, "high": 45.721922, "low": 44.220461, "close": 45.043842, "volume": 4472586}, "trend_line": 44.131665, "activity_lines": {"activity_5": 45.780043, "activity_10": 45.760669, "activity_20": 45.083513, "activity_30": 44.471381}, "trend_signal": 1, "fair_value": 27.737041, "relative_strength": -1.999461, "rate_of_change": -0.2190169861614009, "market_dynamics": 0.461875, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.721921, "high": 48.724846, "low": 44.801671, "close": 45.576618, "volume": 29859152}, "trend_line": 44.026724, "activity_lines": {"activity_5": 45.444231, "activity_10": 45.794133, "activity_20": 45.192374, "activity_30": 44.564604}, "trend_signal": 1, "fair_value": 27.95341, "relative_strength": 1.578104, "rate_of_change": -0.23779071104613123, "market_dynamics": 0.233346, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.123592, "high": 44.31733, "low": 40.394155, "close": 41.605011, "volume": 9835542}, "trend_line": 43.803926, "activity_lines": {"activity_5": 44.000891, "activity_10": 45.094918, "activity_20": 44.896003, "activity_30": 44.408365}, "trend_signal": 1, "fair_value": 28.144034, "relative_strength": -6.135132, "rate_of_change": -0.5060517334880617, "market_dynamics": 0.008193, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.488102, "high": 37.488102, "low": 30.416702, "close": 34.194572, "volume": 9477606}, "trend_line": 43.503634, "activity_lines": {"activity_5": 40.59435, "activity_10": 43.066844, "activity_20": 43.88465, "activity_30": 43.788406}, "trend_signal": 0, "fair_value": 28.287441, "relative_strength": -15.904694, "rate_of_change": -0.6855367256350468, "market_dynamics": -0.342498, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.969519, "high": 37.294365, "low": 34.533614, "close": 35.696033, "volume": 6952924}, "trend_line": 43.305054, "activity_lines": {"activity_5": 38.418038, "activity_10": 41.475559, "activity_20": 43.074875, "activity_30": 43.28469}, "trend_signal": 0, "fair_value": 28.439902, "relative_strength": -11.496504, "rate_of_change": -0.4564676137170512, "market_dynamics": -0.707932, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.792904, "high": 36.32568, "low": 33.613363, "close": 35.792904, "volume": 4408057}, "trend_line": 43.077413, "activity_lines": {"activity_5": 36.874601, "activity_10": 40.07537, "activity_20": 42.322069, "activity_30": 42.800035}, "trend_signal": 0, "fair_value": 28.586431, "relative_strength": -12.313333, "rate_of_change": -0.525668435836608, "market_dynamics": -1.215996, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.131941, "high": 40.151987, "low": 36.083508, "close": 40.103554, "volume": 11883061}, "trend_line": 42.864302, "activity_lines": {"activity_5": 37.384776, "activity_10": 39.625372, "activity_20": 42.026159, "activity_30": 42.608173}, "trend_signal": 0, "fair_value": 28.761732, "relative_strength": -5.3856, "rate_of_change": -0.4947163377707891, "market_dynamics": -1.221651, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.12067, "high": 44.462634, "low": 39.522339, "close": 43.154907, "volume": 46340521}, "trend_line": 42.846543, "activity_lines": {"activity_5": 39.27694, "activity_10": 39.888679, "activity_20": 42.043226, "activity_30": 42.626922}, "trend_signal": 0, "fair_value": 28.961437, "relative_strength": 1.392926, "rate_of_change": -0.04143074579869558, "market_dynamics": -0.895194, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.63925, "high": 50.565348, "low": 42.428394, "close": 48.288937, "volume": 72796099}, "trend_line": 43.11616, "activity_lines": {"activity_5": 42.777121, "activity_10": 41.195522, "activity_20": 42.540484, "activity_30": 42.978044}, "trend_signal": 0, "fair_value": 29.195192, "relative_strength": 8.721076, "rate_of_change": 0.6292619686960598, "market_dynamics": -0.384122, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.627979, "high": 49.693529, "low": 46.593736, "close": 48.240501, "volume": 31622806}, "trend_line": 43.387392, "activity_lines": {"activity_5": 45.321532, "activity_10": 42.436319, "activity_20": 43.004992, "activity_30": 43.308647}, "trend_signal": 0, "fair_value": 29.433765, "relative_strength": 9.638421, "rate_of_change": 0.6290727189063166, "market_dynamics": 0.069356, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.385807, "high": 49.01545, "low": 46.642175, "close": 46.884346, "volume": 14485619}, "trend_line": 43.606961, "activity_lines": {"activity_5": 46.577594, "activity_10": 43.366257, "activity_20": 43.320737, "activity_30": 43.534257}, "trend_signal": 0, "fair_value": 29.661936, "relative_strength": 8.016245, "rate_of_change": 0.5060663706175285, "market_dynamics": 0.311279, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.078079, "high": 49.112321, "low": 46.012527, "close": 47.998329, "volume": 13646475}, "trend_line": 43.876578, "activity_lines": {"activity_5": 47.465554, "activity_10": 44.465274, "activity_20": 43.732659, "activity_30": 43.817571}, "trend_signal": 0, "fair_value": 29.895252, "relative_strength": 8.915307, "rate_of_change": 0.6182889011687923, "market_dynamics": 0.437621, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.531105, "high": 49.306056, "low": 43.009606, "close": 46.496872, "volume": 28032739}, "trend_line": 44.104219, "activity_lines": {"activity_5": 47.32671, "activity_10": 45.247267, "activity_20": 43.987284, "activity_30": 43.986622}, "trend_signal": 0, "fair_value": 30.118375, "relative_strength": 3.777032, "rate_of_change": 0.5188212262132166, "market_dynamics": 0.440788, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.206265, "high": 49.015449, "low": 45.237579, "close": 45.334446, "volume": 18604297}, "trend_line": 44.065471, "activity_lines": {"activity_5": 46.577593, "activity_10": 45.728967, "activity_20": 44.112752, "activity_30": 44.065992}, "trend_signal": 1, "fair_value": 30.332336, "relative_strength": 1.774807, "rate_of_change": -0.08785554053229744, "market_dynamics": 0.431178, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.559502, "high": 47.271819, "low": 43.929855, "close": 47.126518, "volume": 6448951}, "trend_line": 44.112291, "activity_lines": {"activity_5": 46.6228, "activity_10": 46.333955, "activity_20": 44.398745, "activity_30": 44.263479}, "trend_signal": 1, "fair_value": 30.558354, "relative_strength": 3.616975, "rate_of_change": 0.10625099184800896, "market_dynamics": 0.472076, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.465555, "high": 47.901463, "low": 45.81879, "close": 46.73904, "volume": 6108605}, "trend_line": 44.152653, "activity_lines": {"activity_5": 46.613112, "activity_10": 46.660666, "activity_20": 44.63884, "activity_30": 44.432946}, "trend_signal": 1, "fair_value": 30.783314, "relative_strength": 3.195305, "rate_of_change": 0.09149830826062012, "market_dynamics": 0.45149, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.078079, "high": 50.37161, "low": 46.012527, "close": 49.984135, "volume": 26931878}, "trend_line": 44.325401, "activity_lines": {"activity_5": 47.69481, "activity_10": 47.378373, "activity_20": 45.179459, "activity_30": 44.809171}, "trend_signal": 1, "fair_value": 31.033919, "relative_strength": 9.572398, "rate_of_change": 0.39125168763924234, "market_dynamics": 0.536603, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.887267, "high": 51.049689, "low": 47.998332, "close": 49.306057, "volume": 23685677}, "trend_line": 44.59179, "activity_lines": {"activity_5": 48.418095, "activity_10": 47.793147, "activity_20": 45.649963, "activity_30": 45.130504}, "trend_signal": 1, "fair_value": 31.280177, "relative_strength": 5.397321, "rate_of_change": 0.600984974732668, "market_dynamics": 0.676151, "expectation": {"probability": 52.2384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.596664, "high": 49.887268, "low": 47.078081, "close": 47.368687, "volume": 8520648}, "trend_line": 44.758081, "activity_lines": {"activity_5": 48.308311, "activity_10": 47.743832, "activity_20": 45.935494, "activity_30": 45.309658}, "trend_signal": 1, "fair_value": 31.514884, "relative_strength": 1.649131, "rate_of_change": 0.3729184228755875, "market_dynamics": 0.718763, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.61086, "high": 49.887268, "low": 47.223384, "close": 48.434241, "volume": 9021968}, "trend_line": 44.901769, "activity_lines": {"activity_5": 48.418096, "activity_10": 47.904986, "activity_20": 46.311898, "activity_30": 45.54683}, "trend_signal": 1, "fair_value": 31.753746, "relative_strength": 3.778897, "rate_of_change": 0.32103253041613755, "market_dynamics": 0.787297, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.240502, "high": 51.824635, "low": 47.465555, "close": 50.274742, "volume": 18806761}, "trend_line": 45.084205, "activity_lines": {"activity_5": 49.054199, "activity_10": 48.397254, "activity_20": 46.845828, "activity_30": 45.893473}, "trend_signal": 1, "fair_value": 32.002921, "relative_strength": 5.122423, "rate_of_change": 0.4063002506649473, "market_dynamics": 0.796685, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.240503, "high": 48.434238, "low": 45.431318, "close": 46.400002, "volume": 26635860}, "trend_line": 45.131024, "activity_lines": {"activity_5": 48.163009, "activity_10": 48.123381, "activity_20": 46.985826, "activity_30": 45.978363}, "trend_signal": 1, "fair_value": 32.228149, "relative_strength": -4.025834, "rate_of_change": 0.10384789972452499, "market_dynamics": 0.578474, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.650002, "high": 47.900002, "low": 45.400002, "close": 47.099998, "volume": 7895096}, "trend_line": 45.280287, "activity_lines": {"activity_5": 47.744093, "activity_10": 48.005839, "activity_20": 47.188569, "activity_30": 46.105394}, "trend_signal": 1, "fair_value": 32.456081, "relative_strength": -0.083059, "rate_of_change": 0.3307325798767713, "market_dynamics": 0.341559, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.900002, "high": 49.200001, "low": 47.200001, "close": 47.799999, "volume": 13015701}, "trend_line": 45.433509, "activity_lines": {"activity_5": 47.705581, "activity_10": 48.004605, "activity_20": 47.431813, "activity_30": 46.267956}, "trend_signal": 1, "fair_value": 32.684638, "relative_strength": -0.340237, "rate_of_change": 0.3383856643841492, "market_dynamics": 0.13938, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.799999, "high": 47.849998, "low": 45.200001, "close": 46.799999, "volume": 8096870}, "trend_line": 45.485589, "activity_lines": {"activity_5": 47.304982, "activity_10": 47.776725, "activity_20": 47.51503, "activity_30": 46.356117}, "trend_signal": 1, "fair_value": 32.907379, "relative_strength": -3.224283, "rate_of_change": 0.11462905055384688, "market_dynamics": -0.255522, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.099998, "high": 50.5, "low": 46.650002, "close": 47.349998, "volume": 18520909}, "trend_line": 45.56569, "activity_lines": {"activity_5": 47.196665, "activity_10": 47.654781, "activity_20": 47.597753, "activity_30": 46.476401}, "trend_signal": 1, "fair_value": 33.133645, "relative_strength": -5.709841, "rate_of_change": 0.17610192977824052, "market_dynamics": -0.333461, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.349998, "high": 47.450001, "low": 46.0, "close": 46.299999, "volume": 4836866}, "trend_line": 45.481633, "activity_lines": {"activity_5": 46.933332, "activity_10": 47.33082, "activity_20": 47.525442, "activity_30": 46.523776}, "trend_signal": 1, "fair_value": 33.353478, "relative_strength": -8.081275, "rate_of_change": -0.18447432706493477, "market_dynamics": -0.404317, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.5, "high": 49.849998, "low": 45.400002, "close": 45.599998, "volume": 14214837}, "trend_line": 45.361327, "activity_lines": {"activity_5": 46.443332, "activity_10": 46.94657, "activity_20": 47.356957, "activity_30": 46.531412}, "trend_signal": 1, "fair_value": 33.550697, "relative_strength": -9.353235, "rate_of_change": -0.26451556829544653, "market_dynamics": -0.487829, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.799999, "high": 46.549999, "low": 44.450001, "close": 44.700001, "volume": 4412671}, "trend_line": 45.346636, "activity_lines": {"activity_5": 45.753333, "activity_10": 46.466067, "activity_20": 47.091115, "activity_30": 46.488746}, "trend_signal": 1, "fair_value": 33.753142, "relative_strength": -14.756958, "rate_of_change": -0.03238661867190575, "market_dynamics": -0.606321, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.75, "high": 47.450001, "low": 44.75, "close": 46.25, "volume": 4869179}, "trend_line": 45.398143, "activity_lines": {"activity_5": 45.786666, "activity_10": 46.315904, "activity_20": 46.989982, "activity_30": 46.547028}, "trend_signal": 1, "fair_value": 33.968791, "relative_strength": -13.323071, "rate_of_change": 0.11358505182170704, "market_dynamics": -0.739963, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.650002, "high": 46.099998, "low": 43.900002, "close": 44.25, "volume": 5040724}, "trend_line": 45.371681, "activity_lines": {"activity_5": 45.19, "activity_10": 45.841818, "activity_20": 46.707852, "activity_30": 46.472954}, "trend_signal": 0, "fair_value": 34.170431, "relative_strength": -16.96264, "rate_of_change": -0.058288727801036055, "market_dynamics": -0.871491, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 44.0, "close": 44.150002, "volume": 2244123}, "trend_line": 45.324128, "activity_lines": {"activity_5": 44.766667, "activity_10": 45.459091, "activity_20": 46.428742, "activity_30": 46.394136}, "trend_signal": 0, "fair_value": 34.374996, "relative_strength": -17.757896, "rate_of_change": -0.10480766626213524, "market_dynamics": -1.062411, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.599998, "high": 45.299999, "low": 44.0, "close": 44.650002, "volume": 4267631}, "trend_line": 45.425627, "activity_lines": {"activity_5": 44.653335, "activity_10": 45.208182, "activity_20": 46.215577, "activity_30": 46.350644}, "trend_signal": 0, "fair_value": 34.57712, "relative_strength": -18.776149, "rate_of_change": 0.22394032600030803, "market_dynamics": -1.077423, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.25, "high": 46.799999, "low": 42.299999, "close": 42.5, "volume": 7997214}, "trend_line": 45.702475, "activity_lines": {"activity_5": 43.886668, "activity_10": 44.61091, "activity_20": 45.806444, "activity_30": 46.161894}, "trend_signal": 0, "fair_value": 34.766057, "relative_strength": -20.892214, "rate_of_change": 0.6094533378702754, "market_dynamics": -1.218479, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.5, "high": 44.549999, "low": 41.849998, "close": 43.049999, "volume": 4142547}, "trend_line": 45.947607, "activity_lines": {"activity_5": 43.45, "activity_10": 44.21, "activity_20": 45.46319, "activity_30": 45.990766}, "trend_signal": 0, "fair_value": 34.95317, "relative_strength": -19.035432, "rate_of_change": 0.5363648248809241, "market_dynamics": -1.280915, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.450001, "high": 43.5, "low": 40.200001, "close": 40.450001, "volume": 3283594}, "trend_line": 46.102844, "activity_lines": {"activity_5": 42.36, "activity_10": 43.404546, "activity_20": 44.891729, "activity_30": 45.636082}, "trend_signal": 0, "fair_value": 35.123319, "relative_strength": -20.751345, "rate_of_change": 0.3378565503966281, "market_dynamics": -1.327295, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.599998, "high": 42.5, "low": 40.400002, "close": 42.349998, "volume": 1708495}, "trend_line": 46.177725, "activity_lines": {"activity_5": 42.156666, "activity_10": 43.07, "activity_20": 44.531167, "activity_30": 45.393963}, "trend_signal": 0, "fair_value": 35.313671, "relative_strength": -20.239478, "rate_of_change": 0.16242165016979185, "market_dynamics": -1.417889, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.349998, "high": 43.200001, "low": 41.349998, "close": 41.5, "volume": 2318303}, "trend_line": 46.122562, "activity_lines": {"activity_5": 41.79, "activity_10": 42.652727, "activity_20": 44.126007, "activity_30": 45.092174}, "trend_signal": 0, "fair_value": 35.4959, "relative_strength": -22.393986, "rate_of_change": -0.11945802873571681, "market_dynamics": -1.45635, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.599998, "high": 43.200001, "low": 41.25, "close": 42.349998, "volume": 3110905}, "trend_line": 45.924597, "activity_lines": {"activity_5": 41.916666, "activity_10": 42.464545, "activity_20": 43.83897, "activity_30": 44.848783}, "trend_signal": 0, "fair_value": 35.682092, "relative_strength": -21.072947, "rate_of_change": -0.4292150986755755, "market_dynamics": -1.398053, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.150002, "high": 43.049999, "low": 40.700001, "close": 41.200001, "volume": 2470210}, "trend_line": 45.689914, "activity_lines": {"activity_5": 41.67, "activity_10": 42.11, "activity_20": 43.466308, "activity_30": 44.543971}, "trend_signal": 0, "fair_value": 35.860615, "relative_strength": -21.581982, "rate_of_change": -0.5110180934195174, "market_dynamics": -1.370428, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.650002, "high": 44.0, "low": 41.25, "close": 43.650002, "volume": 3116990}, "trend_line": 45.582102, "activity_lines": {"activity_5": 42.363334, "activity_10": 42.292727, "activity_20": 43.361429, "activity_30": 44.412363}, "trend_signal": 0, "fair_value": 36.054249, "relative_strength": -19.129585, "rate_of_change": -0.23596455007554332, "market_dynamics": -1.112534, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.450001, "high": 44.799999, "low": 42.150002, "close": 42.400002, "volume": 4371273}, "trend_line": 45.395491, "activity_lines": {"activity_5": 42.426668, "activity_10": 42.259091, "activity_20": 43.169048, "activity_30": 44.207067}, "trend_signal": 0, "fair_value": 36.241356, "relative_strength": -23.217676, "rate_of_change": -0.4093953367924963, "market_dynamics": -0.860976, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.700001, "high": 43.200001, "low": 40.400002, "close": 41.0, "volume": 4693466}, "trend_line": 45.212262, "activity_lines": {"activity_5": 42.020001, "activity_10": 42.002728, "activity_20": 42.862381, "activity_30": 43.923486}, "trend_signal": 0, "fair_value": 36.418894, "relative_strength": -27.609601, "rate_of_change": -0.4036281929410064, "market_dynamics": -0.723504, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.200001, "high": 44.450001, "low": 41.150002, "close": 43.700001, "volume": 5932571}, "trend_line": 45.157781, "activity_lines": {"activity_5": 42.546668, "activity_10": 42.303637, "activity_20": 42.841905, "activity_30": 43.825921}, "trend_signal": 0, "fair_value": 36.60958, "relative_strength": -25.159047, "rate_of_change": -0.12050049608224127, "market_dynamics": -0.291778, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.75, "high": 52.599998, "low": 43.349998, "close": 50.099998, "volume": 49881927}, "trend_line": 45.256897, "activity_lines": {"activity_5": 45.116667, "activity_10": 43.746364, "activity_20": 43.450476, "activity_30": 44.144774}, "trend_signal": 0, "fair_value": 36.842183, "relative_strength": -15.442936, "rate_of_change": 0.21948819850116683, "market_dynamics": 0.187006, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.099998, "high": 50.200001, "low": 45.549999, "close": 45.549999, "volume": 15790468}, "trend_line": 45.217262, "activity_lines": {"activity_5": 45.576666, "activity_10": 44.233636, "activity_20": 43.61, "activity_30": 44.163684}, "trend_signal": 0, "fair_value": 37.045321, "relative_strength": -23.035388, "rate_of_change": -0.08757781162063338, "market_dynamics": 0.532869, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.5, "high": 46.799999, "low": 42.700001, "close": 43.450001, "volume": 5525645}, "trend_line": 44.999458, "activity_lines": {"activity_5": 45.21, "activity_10": 44.246364, "activity_20": 43.578095, "activity_30": 44.049667}, "trend_signal": 0, "fair_value": 37.234702, "relative_strength": -25.500569, "rate_of_change": -0.48168330050590197, "market_dynamics": 0.798454, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.900002, "high": 46.950001, "low": 43.700001, "close": 44.75, "volume": 5801081}, "trend_line": 44.847589, "activity_lines": {"activity_5": 45.206667, "activity_10": 44.475455, "activity_20": 43.683572, "activity_30": 44.033573}, "trend_signal": 0, "fair_value": 37.433901, "relative_strength": -26.966716, "rate_of_change": -0.33749073155502857, "market_dynamics": 0.853892, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.400002, "high": 46.799999, "low": 44.650002, "close": 46.700001, "volume": 5413404}, "trend_line": 44.825299, "activity_lines": {"activity_5": 45.603334, "activity_10": 45.0, "activity_20": 43.97881, "activity_30": 44.153083}, "trend_signal": 0, "fair_value": 37.645303, "relative_strength": -27.109035, "rate_of_change": -0.049701668466499156, "market_dynamics": 0.672331, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.799999, "high": 46.700001, "low": 42.450001, "close": 44.0, "volume": 4786578}, "trend_line": 44.677491, "activity_lines": {"activity_5": 44.9, "activity_10": 44.954546, "activity_20": 44.007381, "activity_30": 44.099838}, "trend_signal": 0, "fair_value": 37.839992, "relative_strength": -26.973104, "rate_of_change": -0.32974236267782114, "market_dynamics": 0.559911, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.700001, "high": 42.299999, "low": 40.599998, "close": 41.450001, "volume": 4762859}, "trend_line": 44.383333, "activity_lines": {"activity_5": 43.753334, "activity_10": 44.394546, "activity_20": 43.80381, "activity_30": 43.891613}, "trend_signal": 0, "fair_value": 38.018335, "relative_strength": -30.227476, "rate_of_change": -0.6584031319037209, "market_dynamics": 0.445705, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.200001, "high": 42.5, "low": 40.799999, "close": 40.799999, "volume": 2801958}, "trend_line": 44.196667, "activity_lines": {"activity_5": 42.663333, "activity_10": 43.756364, "activity_20": 43.551667, "activity_30": 43.66043}, "trend_signal": 0, "fair_value": 38.191322, "relative_strength": -31.004832, "rate_of_change": -0.4205767962491741, "market_dynamics": 0.224633, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.200001, "high": 40.900002, "low": 39.150002, "close": 39.799999, "volume": 2456249}, "trend_line": 43.953333, "activity_lines": {"activity_5": 41.416666, "activity_10": 42.965454, "activity_20": 43.220238, "activity_30": 43.376774}, "trend_signal": 0, "fair_value": 38.360277, "relative_strength": -31.199171, "rate_of_change": -0.550570928798765, "market_dynamics": -0.12322, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.0, "high": 39.400002, "low": 37.849998, "close": 38.400002, "volume": 1963356}, "trend_line": 43.64, "activity_lines": {"activity_5": 40.033334, "activity_10": 41.941818, "activity_20": 42.778572, "activity_30": 43.018495}, "trend_signal": 0, "fair_value": 38.516394, "relative_strength": -31.819877, "rate_of_change": -0.7128765411260167, "market_dynamics": -0.458627, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.299999, "high": 39.200001, "low": 37.900002, "close": 38.0, "volume": 1995057}, "trend_line": 43.346667, "activity_lines": {"activity_5": 39.07, "activity_10": 40.941818, "activity_20": 42.318334, "activity_30": 42.654624}, "trend_signal": 0, "fair_value": 38.659249, "relative_strength": -37.336817, "rate_of_change": -0.6721654445462971, "market_dynamics": -0.714199, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 39.549999, "low": 37.799999, "close": 39.049999, "volume": 2488230}, "trend_line": 43.07, "activity_lines": {"activity_5": 38.856667, "activity_10": 40.352727, "activity_20": 41.982143, "activity_30": 42.377419}, "trend_signal": 0, "fair_value": 38.808241, "relative_strength": -37.547264, "rate_of_change": -0.6382659132707855, "market_dynamics": -0.858839, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.549999, "high": 41.900002, "low": 38.599998, "close": 39.849998, "volume": 7735831}, "trend_line": 42.855, "activity_lines": {"activity_5": 39.069999, "activity_10": 40.027272, "activity_20": 41.728809, "activity_30": 42.169677}, "trend_signal": 0, "fair_value": 38.945721, "relative_strength": -39.189133, "rate_of_change": -0.4991873693986613, "market_dynamics": -0.856072, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.849998, "high": 39.849998, "low": 38.450001, "close": 38.5, "volume": 2007822}, "trend_line": 42.618333, "activity_lines": {"activity_5": 38.896666, "activity_10": 39.521818, "activity_20": 41.358809, "activity_30": 41.88871}, "trend_signal": 0, "fair_value": 39.085541, "relative_strength": -40.690242, "rate_of_change": -0.5522506125306198, "market_dynamics": -0.873683, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.400002, "high": 40.400002, "low": 38.299999, "close": 39.200001, "volume": 4153107}, "trend_line": 42.435, "activity_lines": {"activity_5": 39.043333, "activity_10": 39.257273, "activity_20": 41.069762, "activity_30": 41.668172}, "trend_signal": 0, "fair_value": 39.225391, "relative_strength": -42.84749, "rate_of_change": -0.4301740286275334, "market_dynamics": -0.841958, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 39.700001, "low": 38.0, "close": 38.099998, "volume": 3427581}, "trend_line": 42.163333, "activity_lines": {"activity_5": 38.769999, "activity_10": 38.92909, "activity_20": 40.690952, "activity_30": 41.388495}, "trend_signal": 0, "fair_value": 39.357893, "relative_strength": -43.113864, "rate_of_change": -0.6401955932602822, "market_dynamics": -0.873395, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.099998, "high": 39.599998, "low": 37.900002, "close": 39.299999, "volume": 2133958}, "trend_line": 41.998333, "activity_lines": {"activity_5": 38.889999, "activity_10": 38.926363, "activity_20": 40.44119, "activity_30": 41.203763}, "trend_signal": 0, "fair_value": 39.495116, "relative_strength": -41.964343, "rate_of_change": -0.39133528651541644, "market_dynamics": -0.90105, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.599998, "high": 43.700001, "low": 38.950001, "close": 42.200001, "volume": 12374550}, "trend_line": 41.933333, "activity_lines": {"activity_5": 39.96, "activity_10": 39.49, "activity_20": 40.488333, "activity_30": 41.216774}, "trend_signal": 0, "fair_value": 39.648551, "relative_strength": -40.193609, "rate_of_change": -0.15476804757942375, "market_dynamics": -0.545382, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.5, "high": 46.049999, "low": 41.799999, "close": 42.0, "volume": 15960998}, "trend_line": 41.845, "activity_lines": {"activity_5": 40.806667, "activity_10": 39.991818, "activity_20": 40.517381, "activity_30": 41.221075}, "trend_signal": 0, "fair_value": 39.803676, "relative_strength": -39.998508, "rate_of_change": -0.21065103506081587, "market_dynamics": -0.184349, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.200001, "high": 46.5, "low": 38.200001, "close": 41.950001, "volume": 16739159}, "trend_line": 41.826667, "activity_lines": {"activity_5": 41.403334, "activity_10": 40.444545, "activity_20": 40.536905, "activity_30": 41.227849}, "trend_signal": 0, "fair_value": 39.951646, "relative_strength": -37.872154, "rate_of_change": -0.04381168598398466, "market_dynamics": 0.273302, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.299999, "high": 43.099998, "low": 41.75, "close": 41.799999, "volume": 3886217}, "trend_line": 41.785, "activity_lines": {"activity_5": 41.766667, "activity_10": 40.805454, "activity_20": 40.550476, "activity_30": 41.226129}, "trend_signal": 0, "fair_value": 40.10014, "relative_strength": -40.246273, "rate_of_change": -0.0996182650652128, "market_dynamics": 0.619491, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.200001, "high": 42.900002, "low": 39.049999, "close": 39.599998, "volume": 4668631}, "trend_line": 41.756667, "activity_lines": {"activity_5": 41.149999, "activity_10": 40.697272, "activity_20": 40.394047, "activity_30": 41.085161}, "trend_signal": 0, "fair_value": 40.233639, "relative_strength": -40.092695, "rate_of_change": -0.06780662917313962, "market_dynamics": 0.570939, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.599998, "high": 42.150002, "low": 39.599998, "close": 41.700001, "volume": 2902594}, "trend_line": 41.735, "activity_lines": {"activity_5": 41.213333, "activity_10": 40.960909, "activity_20": 40.465952, "activity_30": 41.081505}, "trend_signal": 0, "fair_value": 40.379709, "relative_strength": -38.947875, "rate_of_change": -0.051888719949800516, "market_dynamics": 0.616281, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 38.799999, "close": 38.799999, "volume": 0}, "trend_line": 41.645, "activity_lines": {"activity_5": 40.343333, "activity_10": 40.663636, "activity_20": 40.27, "activity_30": 40.89215}, "trend_signal": 0, "fair_value": 40.50927, "relative_strength": -40.452793, "rate_of_change": -0.2156463400023872, "market_dynamics": 0.413472, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.900002, "high": 39.0, "low": 37.25, "close": 37.349998, "volume": 3954895}, "trend_line": 41.478333, "activity_lines": {"activity_5": 39.203332, "activity_10": 40.097272, "activity_20": 39.964285, "activity_30": 40.615053}, "trend_signal": 0, "fair_value": 40.622106, "relative_strength": -37.976171, "rate_of_change": -0.40020890863249825, "market_dynamics": 0.201875, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.5, "high": 39.5, "low": 36.700001, "close": 38.5, "volume": 3434500}, "trend_line": 41.388333, "activity_lines": {"activity_5": 38.753333, "activity_10": 39.773636, "activity_20": 39.812619, "activity_30": 40.422903}, "trend_signal": 0, "fair_value": 40.71916, "relative_strength": -36.444519, "rate_of_change": -0.21698075474729495, "market_dynamics": 0.103568, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.0, "high": 38.799999, "low": 35.849998, "close": 38.099998, "volume": 3298671}, "trend_line": 41.203333, "activity_lines": {"activity_5": 38.389999, "activity_10": 39.369999, "activity_20": 39.649047, "activity_30": 40.210752}, "trend_signal": 0, "fair_value": 40.803891, "relative_strength": -35.298731, "rate_of_change": -0.4469858691820284, "market_dynamics": -0.120733, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.0, "high": 39.450001, "low": 37.75, "close": 38.450001, "volume": 2508420}, "trend_line": 41.071666, "activity_lines": {"activity_5": 38.243333, "activity_10": 39.051818, "activity_20": 39.534761, "activity_30": 40.033118}, "trend_signal": 0, "fair_value": 40.875312, "relative_strength": -35.245637, "rate_of_change": -0.31955424576939007, "market_dynamics": -0.176874, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.299999, "high": 42.200001, "low": 39.299999, "close": 41.700001, "volume": 7687202}, "trend_line": 41.095, "activity_lines": {"activity_5": 39.396667, "activity_10": 39.392727, "activity_20": 39.74119, "activity_30": 40.073656}, "trend_signal": 0, "fair_value": 40.971836, "relative_strength": -31.033923, "rate_of_change": 0.056812888963399755, "market_dynamics": 0.056127, "expectation": {"probability": 44.8075, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.261666, 24.120767, 23.645012, 23.026531, 25.690759, 28.735587, 26.975296, 24.834401, 29.972551, 26.832572, 26.499541, 23.597436, 26.166513, 25.215004, 24.168342, 26.261664, 27.213175, 28.592862, 32.589201, 32.827078, 29.8774, 30.876484, 30.353155, 29.687099, 28.354985, 28.307409, 29.687099, 29.021041, 30.733758, 31.780418, 34.111616, 29.591949, 32.494051, 35.348582, 35.491305, 34.539797, 43.008231, 64.702647, 54.331195, 46.243363, 47.670627, 49.002739, 46.053064, 45.815188, 52.713627, 59.088741, 56.61482, 54.902103, 56.900269, 55.75846, 54.052609, 49.596664, 43.590815, 46.981212, 48.192067, 48.724846, 48.627979, 41.798752, 41.750315, 42.428394, 46.545303, 44.026724, 40.394157, 40.491024, 40.394157, 39.61921, 39.570774, 45.528186, 45.81879, 45.528187, 45.334449, 41.411274, 42.573698, 44.559501, 45.092275, 45.237582, 42.718998, 42.912737, 41.605014, 45.528184, 48.43424, 48.337373, 45.818791, 45.043841, 45.721921, 44.123592, 37.488102, 34.969519, 35.792904, 36.131941, 41.12067, 43.63925, 48.627979, 48.385807, 47.078079, 48.531105, 46.206265, 44.559502, 47.465555, 47.078079, 49.887267, 49.596664, 47.61086, 48.240502, 48.240503, 46.650002, 47.900002, 47.799999, 47.099998, 47.349998, 46.5, 45.799999, 44.75, 44.650002, 44.400002, 44.599998, 45.25, 42.5, 43.450001, 40.599998, 42.349998, 41.599998, 42.150002, 41.650002, 44.450001, 42.700001, 41.200001, 43.75, 50.099998, 44.5, 43.900002, 45.400002, 45.799999, 41.700001, 41.200001, 40.200001, 39.0, 38.299999, 38.0, 39.549999, 39.849998, 38.400002, 38.5, 38.099998, 39.599998, 42.5, 38.200001, 42.299999, 42.200001, 39.599998, 38.799999, 38.900002, 37.5, 38.0, 38.0, 39.299999], "highs": [27.070448, 24.548946, 24.025617, 25.78591, 27.784081, 29.02104, 27.45105, 29.639521, 30.210429, 27.546204, 27.070447, 28.30741, 26.356815, 26.40439, 26.927718, 27.022871, 29.306494, 33.302834, 37.870078, 33.017381, 32.065872, 32.065871, 30.591034, 30.733758, 29.35407, 30.686183, 29.734673, 30.638608, 31.970719, 35.348579, 34.634951, 34.539799, 35.681607, 38.821587, 36.157363, 40.962486, 61.08691, 66.415367, 54.7118, 51.762121, 51.476667, 51.571816, 48.051232, 51.381516, 57.185722, 61.94327, 57.280878, 58.517838, 60.516008, 58.612989, 54.827556, 49.984135, 45.625053, 49.790401, 49.887268, 48.918583, 49.790401, 42.718997, 43.736121, 47.417122, 47.078079, 44.704804, 41.798751, 41.411275, 40.587895, 41.169103, 47.756161, 46.981213, 46.835907, 47.126518, 45.334449, 43.20334, 44.365762, 46.787474, 46.884347, 46.93278, 44.123592, 45.237579, 45.81879, 53.083927, 51.72777, 48.724845, 46.642175, 45.721922, 48.724846, 44.31733, 37.488102, 37.294365, 36.32568, 40.151987, 44.462634, 50.565348, 49.693529, 49.01545, 49.112321, 49.306056, 49.015449, 47.271819, 47.901463, 50.37161, 51.049689, 49.887268, 49.887268, 51.824635, 48.434238, 47.900002, 49.200001, 47.849998, 50.5, 47.450001, 49.849998, 46.549999, 47.450001, 46.099998, 45.0, 45.299999, 46.799999, 44.549999, 43.5, 42.5, 43.200001, 43.200001, 43.049999, 44.0, 44.799999, 43.200001, 44.450001, 52.599998, 50.200001, 46.799999, 46.950001, 46.799999, 46.700001, 42.299999, 42.5, 40.900002, 39.400002, 39.200001, 39.549999, 41.900002, 39.849998, 40.400002, 39.700001, 39.599998, 43.700001, 46.049999, 46.5, 43.099998, 42.900002, 42.150002, 38.799999, 39.0, 39.5, 38.799999, 39.450001, 42.200001], "lows": [24.073192, 23.026532, 22.645927, 22.788654, 24.8344, 25.881059, 24.644098, 24.834401, 26.832569, 25.833485, 23.454711, 23.597436, 24.406218, 23.692587, 23.835313, 25.738334, 26.118939, 28.164682, 32.256176, 29.782248, 29.306494, 30.258002, 28.830738, 28.164682, 28.069531, 28.212258, 28.688013, 28.354983, 29.8774, 30.638607, 29.78225, 29.449223, 32.018297, 34.492222, 34.539795, 34.539797, 41.200361, 51.666969, 46.148215, 44.340341, 44.911251, 44.863679, 45.339433, 44.911253, 51.381516, 54.331193, 52.808782, 53.379686, 54.99725, 53.665138, 47.465555, 45.334449, 37.294364, 44.75324, 47.078081, 47.659293, 42.718996, 40.394158, 41.750315, 42.428394, 43.154907, 40.20042, 40.055115, 39.52234, 38.263048, 39.037997, 39.134869, 44.075159, 43.590817, 44.656366, 41.314407, 40.684761, 42.476826, 44.365763, 42.767437, 42.089355, 42.283093, 41.79875, 41.605014, 45.043842, 48.046765, 45.043842, 43.97829, 44.220461, 44.801671, 40.394155, 30.416702, 34.533614, 33.613363, 36.083508, 39.522339, 42.428394, 46.593736, 46.642175, 46.012527, 43.009606, 45.237579, 43.929855, 45.81879, 46.012527, 47.998332, 47.078081, 47.223384, 47.465555, 45.431318, 45.400002, 47.200001, 45.200001, 46.650002, 46.0, 45.400002, 44.450001, 44.75, 43.900002, 44.0, 44.0, 42.299999, 41.849998, 40.200001, 40.400002, 41.349998, 41.25, 40.700001, 41.25, 42.150002, 40.400002, 41.150002, 43.349998, 45.549999, 42.700001, 43.700001, 44.650002, 42.450001, 40.599998, 40.799999, 39.150002, 37.849998, 37.900002, 37.799999, 38.599998, 38.450001, 38.299999, 38.0, 37.900002, 38.950001, 41.799999, 38.200001, 41.75, 39.049999, 39.599998, 38.799999, 37.25, 36.700001, 35.849998, 37.75, 39.299999], "closes": [24.215919, 23.787739, 22.883804, 25.548033, 27.593779, 27.308325, 24.881975, 29.116192, 26.832569, 26.547115, 23.645014, 26.023787, 24.881975, 24.025616, 26.166512, 26.975296, 28.307409, 31.399815, 32.351326, 29.782248, 31.06679, 30.353155, 29.163767, 28.164682, 28.212257, 29.829824, 28.92589, 30.543455, 30.876486, 34.016464, 29.877401, 32.256176, 34.872826, 35.253429, 34.539795, 40.962486, 61.08691, 54.521496, 46.195789, 47.575478, 48.717293, 46.053066, 45.529732, 51.381516, 57.185722, 56.139065, 54.331196, 56.234215, 55.948761, 53.665138, 49.11232, 45.964092, 45.625053, 47.949898, 48.724846, 48.288937, 43.203339, 41.653446, 42.622131, 46.496872, 43.687683, 40.20042, 40.103554, 40.297287, 39.909813, 39.667645, 46.496872, 45.721924, 45.528187, 44.80167, 41.314407, 42.379959, 44.123592, 44.80167, 44.995411, 42.622131, 43.203339, 45.237579, 44.946976, 48.821716, 49.209187, 45.140709, 44.704803, 45.043842, 45.576618, 41.605011, 34.194572, 35.696033, 35.792904, 40.103554, 43.154907, 48.288937, 48.240501, 46.884346, 47.998329, 46.496872, 45.334446, 47.126518, 46.73904, 49.984135, 49.306057, 47.368687, 48.434241, 50.274742, 46.400002, 47.099998, 47.799999, 46.799999, 47.349998, 46.299999, 45.599998, 44.700001, 46.25, 44.25, 44.150002, 44.650002, 42.5, 43.049999, 40.450001, 42.349998, 41.5, 42.349998, 41.200001, 43.650002, 42.400002, 41.0, 43.700001, 50.099998, 45.549999, 43.450001, 44.75, 46.700001, 44.0, 41.450001, 40.799999, 39.799999, 38.400002, 38.0, 39.049999, 39.849998, 38.5, 39.200001, 38.099998, 39.299999, 42.200001, 42.0, 41.950001, 41.799999, 39.599998, 41.700001, 38.799999, 37.349998, 38.5, 38.099998, 38.450001, 41.700001], "volumes": [14594843, 10679016, 6628661, 9557144, 39656801, 43867320, 10555879, 77339320, 38994274, 7838823, 11528415, 28644583, 9251713, 11300862, 17194260, 9468772, 27648552, 122461568, 150482623, 21024994, 33608574, 20568915, 13468178, 13013004, 7481309, 13727547, 1956132, 5931720, 24821158, 64124044, 36103899, 46522644, 49196219, 109554975, 9635413, 78301723, 200327571, 151438445, 49915548, 109453078, 51106467, 38187219, 14072614, 41466162, 114633431, 136110171, 26642801, 39520183, 88724174, 30865703, 9347941, 11703452, 15937410, 21057705, 14253812, 6822033, 10300910, 5897496, 4035394, 11834353, 3190589, 3677465, 3710704, 3208486, 2735055, 2820502, 41637988, 17775610, 8656982, 6131704, 4186987, 3587906, 4067120, 9489743, 16945734, 15971236, 6023966, 7319032, 8929958, 98372223, 59580142, 13871478, 8788190, 4472586, 29859152, 9835542, 9477606, 6952924, 4408057, 11883061, 46340521, 72796099, 31622806, 14485619, 13646475, 28032739, 18604297, 6448951, 6108605, 26931878, 23685677, 8520648, 9021968, 18806761, 26635860, 7895096, 13015701, 8096870, 18520909, 4836866, 14214837, 4412671, 4869179, 5040724, 2244123, 4267631, 7997214, 4142547, 3283594, 1708495, 2318303, 3110905, 2470210, 3116990, 4371273, 4693466, 5932571, 49881927, 15790468, 5525645, 5801081, 5413404, 4786578, 4762859, 2801958, 2456249, 1963356, 1995057, 2488230, 7735831, 2007822, 4153107, 3427581, 2133958, 12374550, 15960998, 16739159, 3886217, 4668631, 2902594, 0, 3954895, 3434500, 3298671, 2508420, 7687202], "sma": {"5": [null, null, null, null, 24.8059, 25.4243, 25.6432, 26.8897, 27.1466, 26.9372, 26.2046, 26.4329, 25.5861, 25.0247, 24.9486, 25.6146, 26.0714, 27.3749, 29.0401, 29.7632, 30.5815, 30.9907, 30.5435, 29.7061, 29.3921, 29.1447, 28.8593, 29.1352, 29.6776, 30.8384, 30.8479, 31.514, 32.3799, 33.2553, 33.3599, 35.5769, 41.3431, 45.2728, 47.4613, 50.0684, 51.6194, 48.6126, 46.8143, 47.8514, 49.7735, 51.2578, 52.9134, 55.0543, 55.9678, 55.2637, 53.8583, 52.1849, 50.0631, 48.4633, 47.4752, 47.3106, 46.7584, 45.9641, 44.8985, 44.4529, 43.5327, 42.9321, 42.6221, 42.1572, 40.8398, 40.0357, 41.295, 42.4187, 43.4649, 44.4433, 44.7726, 43.9492, 43.6296, 43.4843, 43.523, 43.7846, 43.9492, 44.172, 44.2011, 44.9663, 46.2838, 46.6712, 46.5647, 46.5841, 45.935, 44.4142, 42.225, 40.4232, 38.573, 37.4784, 37.7884, 40.6073, 43.1162, 45.3344, 46.9134, 47.5818, 46.9909, 46.7681, 46.739, 47.1362, 47.698, 48.1049, 48.3664, 49.0736, 48.3567, 47.9155, 48.0018, 47.6749, 47.09, 47.07, 46.77, 46.15, 46.04, 45.42, 44.99, 44.8, 44.36, 43.72, 42.96, 42.6, 41.97, 41.94, 41.57, 42.21, 42.22, 42.12, 42.39, 44.17, 44.55, 44.76, 45.51, 46.11, 44.89, 44.07, 43.54, 42.55, 40.89, 39.69, 39.21, 39.02, 38.76, 38.92, 38.94, 38.99, 39.46, 40.16, 40.71, 41.45, 41.51, 41.41, 40.77, 39.85, 39.19, 38.89, 38.24, 38.82], "10": [22.106617, 22.621896, 23.032875, 23.69637, 24.596888, 25.352973, 25.505214, 25.928636, 25.88106, 25.871545, 25.814455, 26.038059, 26.237876, 26.085635, 25.942908, 25.909605, 26.252149, 26.480511, 27.032387, 27.3559, 28.098077, 28.531014, 28.959193, 29.3731, 29.577675, 29.863127, 29.924975, 29.839339, 29.691855, 30.115277, 29.996338, 30.18664, 30.757546, 31.466421, 32.099175, 33.212441, 36.428543, 38.826347, 40.358277, 41.714179, 43.598168, 44.977857, 46.043547, 47.656356, 49.920949, 51.438607, 50.763035, 50.934307, 51.909604, 52.51857, 52.558073, 52.549176, 52.558708, 52.215546, 51.369458, 50.584446, 49.47166, 48.013583, 46.68092, 45.964093, 45.42163, 44.845263, 44.293113, 43.527852, 42.646348, 41.784219, 42.113572, 42.52042, 42.811026, 42.641506, 42.404178, 42.622132, 43.024136, 43.474574, 43.983134, 44.278582, 43.949229, 43.900795, 43.842673, 44.244678, 45.034156, 45.310231, 45.368352, 45.392569, 45.45069, 45.348978, 44.448101, 43.493947, 42.57854, 41.706723, 41.101295, 41.416118, 41.769688, 41.953738, 42.195909, 42.685096, 43.799083, 44.942131, 46.036745, 47.024803, 47.639918, 47.547893, 47.567267, 47.906307, 47.746474, 47.806787, 48.053342, 48.02069, 48.081786, 47.713372, 47.342766, 47.075898, 46.857474, 46.254999, 46.029999, 45.785, 45.255, 44.88, 44.19, 43.795, 43.385, 43.15, 42.645, 42.585, 42.41, 42.045, 42.165, 42.87, 43.38, 43.49, 43.815, 44.250001, 44.53, 44.31, 44.15, 44.03, 43.5, 42.29, 41.64, 41.28, 40.655, 39.905, 39.315, 39.1, 39.24, 39.46, 39.815, 40.195, 40.25, 40.435, 40.465, 40.279999, 40.32, 40.2, 39.825, 39.795], "20": [19.765842, 20.169502, 20.523329, 20.880572, 21.425861, 21.922109, 22.294723, 22.85587, 23.284293, 23.721621, 23.960536, 24.329978, 24.635376, 24.891002, 25.269898, 25.631289, 25.878681, 26.204573, 26.456723, 26.613722, 26.956266, 27.284537, 27.598535, 27.729367, 27.760291, 27.886366, 28.088562, 28.159925, 28.362121, 28.735588, 29.047208, 29.358827, 29.85837, 30.41976, 30.838425, 31.537784, 33.176759, 34.332843, 35.025066, 35.914728, 36.797253, 37.582249, 38.400547, 39.561388, 41.010062, 42.325524, 43.595789, 44.880327, 46.133941, 47.116375, 48.07812, 48.763516, 49.301128, 49.935951, 50.645204, 51.011526, 50.117348, 49.473945, 49.295262, 49.241332, 48.989851, 48.697219, 48.42591, 47.871699, 47.007903, 46.184332, 45.792616, 45.267002, 44.745973, 44.302799, 43.912904, 43.733697, 43.658624, 43.501213, 43.314741, 43.031401, 43.031401, 43.210607, 43.32685, 43.443092, 43.719167, 43.966181, 44.196244, 44.433572, 44.716912, 44.81378, 44.198665, 43.697371, 43.210606, 42.975701, 43.067726, 43.363175, 43.56902, 43.673154, 43.8233, 44.017037, 44.123592, 44.218039, 44.307642, 44.365763, 44.370607, 44.482006, 44.668478, 44.930023, 44.971192, 45.245941, 45.926212, 46.481411, 47.059265, 47.369088, 47.491342, 47.311895, 47.21237, 47.080653, 46.888237, 46.795893, 46.654171, 46.450345, 46.135893, 45.754186, 45.363883, 45.112949, 44.751237, 44.42, 44.22, 43.915, 43.71, 43.875, 43.785, 43.6425, 43.6, 43.7, 43.5875, 43.4475, 43.28, 43.0375, 42.8325, 42.58, 42.51, 42.385, 42.235, 42.0775, 41.9225, 41.705, 41.695, 41.745, 41.6575, 41.2425, 40.945, 40.8575, 40.56, 40.0925, 39.8175, 39.65, 39.5325, 39.6275], "30": [17.761796, 18.094255, 18.395038, 18.783083, 19.247046, 19.699948, 20.075063, 20.591318, 21.025271, 21.462071, 21.782046, 22.125688, 22.428178, 22.615593, 22.931543, 23.251275, 23.613865, 24.064083, 24.533657, 24.933047, 25.339716, 25.730323, 26.076648, 26.385035, 26.705824, 27.041902, 27.227446, 27.416162, 27.535101, 27.780907, 27.969623, 28.251905, 28.651539, 28.975052, 29.206586, 29.661724, 30.868556, 31.715399, 32.36084, 33.061785, 33.897528, 34.56517, 35.253429, 36.165292, 37.199266, 38.171392, 39.038851, 39.866665, 40.653246, 41.449342, 42.05086, 42.571224, 43.119934, 43.779441, 44.463194, 45.078498, 45.554413, 45.924746, 46.316267, 46.732281, 47.192624, 47.457432, 47.631789, 47.799918, 47.978918, 47.935757, 47.449423, 47.156103, 47.13385, 47.04139, 46.794627, 46.67219, 46.625319, 46.40599, 45.999647, 45.549082, 45.178154, 44.811599, 44.444873, 44.283426, 44.286655, 44.259208, 44.228533, 44.131665, 44.026724, 43.803926, 43.503634, 43.305054, 43.077413, 42.864302, 42.846543, 43.11616, 43.387392, 43.606961, 43.876578, 44.104219, 44.065471, 44.112291, 44.152653, 44.325401, 44.59179, 44.758081, 44.901769, 45.084205, 45.131024, 45.280287, 45.433509, 45.485589, 45.56569, 45.481633, 45.361327, 45.346636, 45.398143, 45.371681, 45.324128, 45.425627, 45.702475, 45.947607, 46.102844, 46.177725, 46.122562, 45.924597, 45.689914, 45.582102, 45.395491, 45.212262, 45.157781, 45.256897, 45.217262, 44.999458, 44.847589, 44.825299, 44.677491, 44.383333, 44.196667, 43.953333, 43.64, 43.346667, 43.07, 42.855, 42.618333, 42.435, 42.163333, 41.998333, 41.933333, 41.845, 41.826667, 41.785, 41.756667, 41.735, 41.645, 41.478333, 41.388333, 41.203333, 41.071666, 41.095], "50": [15.89526, 16.129966, 16.346593, 16.617431, 16.872631, 17.156425, 17.40189, 17.728331, 18.020225, 18.288794, 18.501176, 18.744446, 18.963952, 19.191362, 19.453247, 19.726672, 20.025812, 20.384946, 20.767745, 21.097309, 21.439584, 21.770368, 22.076437, 22.361597, 22.652344, 22.974515, 23.280462, 23.618761, 23.960011, 24.371478, 24.688111, 25.018944, 25.400255, 25.73726, 26.094296, 26.565878, 27.439023, 28.171587, 28.730221, 29.32572, 29.922731, 30.471093, 31.006208, 31.655576, 32.427519, 33.155351, 33.774783, 34.401828, 34.974637, 35.515094, 36.013022, 36.456549, 36.911374, 37.359412, 37.782033, 38.201645, 38.568072, 38.818817, 39.134609, 39.533604, 39.934457, 40.21799, 40.522421, 40.847855, 41.122721, 41.376568, 41.740357, 42.026799, 42.290337, 42.590725, 42.795677, 43.036213, 43.33541, 43.66815, 44.003813, 44.259659, 44.545208, 44.83909, 45.1205, 45.416605, 45.803241, 46.060932, 46.257571, 46.453379, 46.674116, 46.686966, 46.14912, 45.77261, 45.564553, 45.415114, 45.303866, 45.348584, 45.402799, 45.312856, 45.129108, 44.936264, 44.756329, 44.574175, 44.389981, 44.316361, 44.320235, 44.348327, 44.404511, 44.451008, 44.404511, 44.380732, 44.472665, 44.575597, 44.670154, 44.666216, 44.704463, 44.794454, 44.917383, 44.996438, 45.081241, 45.180888, 45.100951, 45.047513, 44.945949, 44.896915, 44.900627, 44.900028, 44.841556, 44.818523, 44.766615, 44.734172, 44.744105, 44.841354, 44.853414, 44.74598, 44.656796, 44.687982, 44.673886, 44.602009, 44.506477, 44.470376, 44.554485, 44.600564, 44.665706, 44.660635, 44.567537, 44.385758, 44.182948, 44.031261, 43.915295, 43.825357, 43.757668, 43.651138, 43.508357, 43.342674, 43.132553, 42.93218, 42.733495, 42.49, 42.331, 42.223], "200": [12.378918, 12.459769, 12.536701, 12.626724, 12.723689, 12.818672, 12.902449, 13.007443, 13.100973, 13.193445, 13.271269, 13.36131, 13.442958, 13.519306, 13.607191, 13.698611, 13.797109, 13.911115, 14.029924, 14.138156, 14.253181, 14.364869, 14.470517, 14.572466, 14.675069, 14.791036, 14.907065, 15.02984, 15.153446, 15.287755, 15.402247, 15.529143, 15.667872, 15.808041, 15.945013, 16.11419, 16.382231, 16.616288, 16.809503, 17.008182, 17.212662, 17.403128, 17.590374, 17.806598, 18.052082, 18.292524, 18.524118, 18.763359, 18.999927, 19.224885, 19.424778, 19.607924, 19.788273, 19.984559, 20.184, 20.379058, 20.542842, 20.696, 20.850888, 21.026826, 21.191354, 21.337488, 21.477626, 21.617535, 21.75934, 21.890589, 22.057902, 22.222538, 22.38932, 22.559179, 22.713278, 22.873424, 23.038933, 23.201604, 23.361888, 23.509827, 23.657078, 23.805875, 23.959927, 24.131197, 24.297216, 24.430673, 24.558596, 24.675755, 24.807557, 24.942264, 25.03944, 25.141248, 25.241383, 25.362114, 25.496424, 25.657123, 25.815662, 25.972214, 26.135293, 26.291584, 26.444699, 26.606811, 26.775046, 26.963415, 27.143996, 27.313914, 27.488671, 27.670921, 27.834286, 28.001394, 28.166778, 28.327161, 28.501017, 28.668067, 28.828284, 28.984223, 29.14969, 29.306935, 29.464347, 29.623147, 29.771864, 29.922887, 30.060688, 30.209322, 30.355483, 30.50634, 30.653224, 30.809691, 30.960797, 31.106459, 31.26451, 31.455894, 31.624529, 31.782441, 31.947075, 32.121015, 32.276343, 32.41981, 32.563805, 32.70369, 32.840574, 32.974125, 33.111371, 33.252171, 33.384889, 33.521551, 33.653824, 33.795875, 33.952427, 34.108654, 34.262546, 34.414528, 34.556206, 34.706994, 34.840268, 34.966755, 35.098993, 35.229463, 35.347544, 35.490451]}, "ema": {"5": [null, null, null, null, 24.8059, 25.64, 25.3874, 26.6303, 26.6977, 26.6475, 25.6467, 25.7724, 25.4756, 24.9923, 25.3837, 25.9142, 26.7119, 28.2746, 29.6335, 29.6831, 30.1443, 30.2139, 29.8639, 29.2975, 28.9357, 29.2338, 29.1311, 29.6019, 30.0268, 31.3567, 30.8636, 31.3278, 32.5095, 33.4241, 33.796, 36.1848, 44.4855, 47.8308, 47.2858, 47.3824, 47.8274, 47.2359, 46.6672, 48.2386, 51.221, 52.8604, 53.3506, 54.3118, 54.8575, 54.46, 52.6775, 50.4397, 48.8348, 48.5398, 48.6015, 48.4973, 46.7327, 45.0396, 44.2338, 44.9881, 44.5547, 43.1032, 42.1033, 41.5013, 40.9708, 40.5364, 42.5232, 43.5895, 44.2357, 44.4244, 43.3877, 43.0518, 43.4091, 43.8733, 44.2473, 43.7056, 43.5382, 44.1046, 44.3854, 45.8642, 46.9792, 46.3664, 45.8125, 45.5563, 45.5631, 44.2437, 40.894, 39.1613, 38.0385, 38.7269, 40.2029, 42.8982, 44.679, 45.4141, 46.2755, 46.3493, 46.011, 46.3828, 46.5016, 47.6624, 48.2103, 47.9298, 48.0979, 48.8235, 48.0157, 47.7105, 47.7403, 47.4269, 47.4012, 47.0342, 46.5561, 45.9374, 46.0416, 45.4444, 45.0129, 44.892, 44.0946, 43.7464, 42.6476, 42.5484, 42.1989, 42.2493, 41.8995, 42.483, 42.4553, 41.9702, 42.5468, 45.0645, 45.2264, 44.6342, 44.6728, 45.3486, 44.899, 43.7494, 42.7662, 41.7775, 40.6517, 39.7678, 39.5285, 39.6357, 39.2571, 39.2381, 38.8587, 39.0058, 40.0705, 40.7137, 41.1258, 41.3505, 40.767, 41.078, 40.3187, 39.3291, 39.0527, 38.7352, 38.6401, 39.6601], "10": [null, null, null, null, null, null, null, null, null, 25.8715, 25.4667, 25.568, 25.4432, 25.1855, 25.3639, 25.6569, 26.1388, 27.0953, 28.051, 28.3657, 28.8568, 29.1289, 29.1352, 28.9588, 28.823, 29.0061, 28.9915, 29.2737, 29.5651, 30.3744, 30.2841, 30.6426, 31.4118, 32.1102, 32.552, 34.0812, 38.9913, 41.815, 42.6115, 43.514, 44.4601, 44.7497, 44.8915, 46.0715, 48.0923, 49.5553, 50.4237, 51.4801, 52.2926, 52.5422, 51.9186, 50.8359, 49.8885, 49.536, 49.3885, 49.1886, 48.1004, 46.9282, 46.1453, 46.2092, 45.7508, 44.7416, 43.8983, 43.2436, 42.6374, 42.0975, 42.8974, 43.4109, 43.7959, 43.9788, 43.4943, 43.2917, 43.443, 43.69, 43.9273, 43.69, 43.6015, 43.899, 44.0895, 44.9499, 45.7243, 45.6182, 45.4522, 45.3779, 45.414, 44.7215, 42.8075, 41.5145, 40.4742, 40.4068, 40.9065, 42.2487, 43.3382, 43.9829, 44.713, 45.0373, 45.0914, 45.4614, 45.6937, 46.4738, 46.9887, 47.0578, 47.3081, 47.8475, 47.5843, 47.4962, 47.5515, 47.4148, 47.403, 47.2025, 46.9111, 46.5091, 46.462, 46.0598, 45.7126, 45.5194, 44.9704, 44.6212, 43.8628, 43.5878, 43.2082, 43.0521, 42.7154, 42.8853, 42.7971, 42.4703, 42.6939, 44.0405, 44.3149, 44.1577, 44.2654, 44.708, 44.5793, 44.0103, 43.4266, 42.7672, 41.9732, 41.2508, 40.8507, 40.6687, 40.2744, 40.0791, 39.7192, 39.643, 40.1079, 40.4519, 40.7243, 40.9199, 40.6799, 40.8654, 40.4899, 39.919, 39.661, 39.3772, 39.2086, 39.6616], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6137, 27.0378, 27.3536, 27.526, 27.5868, 27.6464, 27.8543, 27.9564, 28.2027, 28.4574, 28.9868, 29.0716, 29.3749, 29.8985, 30.4085, 30.802, 31.7697, 34.5618, 36.4627, 37.3897, 38.3597, 39.3462, 39.9849, 40.513, 41.5481, 43.0374, 44.2852, 45.2419, 46.2888, 47.2088, 47.8237, 47.9464, 47.7576, 47.5545, 47.5922, 47.7001, 47.7561, 47.3225, 46.7826, 46.3864, 46.3969, 46.1389, 45.5733, 45.0524, 44.5995, 44.1529, 43.7257, 43.9896, 44.1546, 44.2854, 44.3346, 44.047, 43.8882, 43.9106, 43.9955, 44.0907, 43.9508, 43.8797, 44.009, 44.0983, 44.5482, 44.9921, 45.0062, 44.9775, 44.9838, 45.0403, 44.7131, 43.7114, 42.948, 42.2666, 42.0606, 42.1648, 42.748, 43.2711, 43.6152, 44.0327, 44.2674, 44.369, 44.6316, 44.8323, 45.323, 45.7023, 45.861, 46.1061, 46.5031, 46.4933, 46.5511, 46.67, 46.6824, 46.746, 46.7035, 46.5984, 46.4176, 46.4016, 46.1967, 46.0018, 45.8731, 45.5518, 45.3135, 44.8503, 44.6122, 44.3158, 44.1286, 43.8497, 43.8307, 43.6944, 43.4378, 43.4628, 44.0949, 44.2335, 44.1589, 44.2152, 44.4518, 44.4088, 44.127, 43.8101, 43.4282, 42.9493, 42.478, 42.1515, 41.9323, 41.6054, 41.3763, 41.0643, 40.8963, 41.0204, 41.1137, 41.1934, 41.2511, 41.0939, 41.1516, 40.9277, 40.5869, 40.3882, 40.1703, 40.0064, 40.1677], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7809, 27.9162, 28.1962, 28.6269, 29.0544, 29.4083, 30.1538, 32.1494, 33.5928, 34.4059, 35.2555, 36.124, 36.7646, 37.3301, 38.2367, 39.4592, 40.5353, 41.4254, 42.3808, 43.2561, 43.9277, 44.2622, 44.372, 44.4528, 44.6784, 44.9395, 45.1556, 45.0296, 44.8118, 44.6705, 44.7884, 44.7174, 44.4259, 44.1471, 43.8987, 43.6414, 43.385, 43.5858, 43.7236, 43.84, 43.902, 43.7351, 43.6477, 43.6784, 43.7508, 43.8311, 43.7531, 43.7177, 43.8157, 43.8887, 44.207, 44.5297, 44.5691, 44.5779, 44.6079, 44.6704, 44.4727, 43.8096, 43.2861, 42.8027, 42.6285, 42.6625, 43.0255, 43.3619, 43.5892, 43.8737, 44.0429, 44.1262, 44.3198, 44.4759, 44.8312, 45.1199, 45.265, 45.4695, 45.7795, 45.8195, 45.9021, 46.0246, 46.0746, 46.1569, 46.1661, 46.1296, 46.0374, 46.0511, 45.9349, 45.8197, 45.7443, 45.535, 45.3746, 45.0569, 44.8823, 44.6641, 44.5148, 44.3009, 44.2589, 44.139, 43.9365, 43.9212, 44.3199, 44.3992, 44.338, 44.3646, 44.5152, 44.482, 44.2864, 44.0615, 43.7865, 43.439, 43.0881, 42.8276, 42.6355, 42.3687, 42.1642, 41.902, 41.7342, 41.7642, 41.7794, 41.7904, 41.791, 41.6497, 41.6529, 41.4689, 41.2031, 41.0287, 40.8398, 40.6856, 40.7511], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5151, 36.0483, 36.4372, 36.7975, 37.2348, 37.6854, 38.1012, 38.3013, 38.4328, 38.5971, 38.9069, 39.0944, 39.1377, 39.1756, 39.2196, 39.2467, 39.2632, 39.5468, 39.789, 40.0141, 40.2018, 40.2454, 40.3292, 40.478, 40.6475, 40.818, 40.8888, 40.9795, 41.1465, 41.2956, 41.5907, 41.8895, 42.017, 42.1224, 42.2369, 42.3679, 42.338, 42.0186, 41.7707, 41.5363, 41.4801, 41.5458, 41.8102, 42.0624, 42.2515, 42.4768, 42.6345, 42.7404, 42.9124, 43.0624, 43.3339, 43.5681, 43.7171, 43.9021, 44.152, 44.2402, 44.3523, 44.4875, 44.5782, 44.6869, 44.7502, 44.7835, 44.7802, 44.8379, 44.8148, 44.7887, 44.7833, 44.6938, 44.6293, 44.4654, 44.3824, 44.2694, 44.1941, 44.0767, 44.06, 43.9949, 43.8774, 43.8705, 44.1148, 44.1711, 44.1428, 44.1666, 44.2659, 44.2555, 44.1455, 44.0143, 43.849, 43.6353, 43.4143, 43.2432, 43.1101, 42.9293, 42.7831, 42.5994, 42.4701, 42.4595, 42.4414, 42.4222, 42.3978, 42.2881, 42.265, 42.1291, 41.9417, 41.8067, 41.6614, 41.5354, 41.5419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.513144, 25.015187, 24.187373, 24.380847, 25.373589, 26.207746, 26.026959, 27.184628, 27.165598, 26.96578, 25.868373, 25.808111, 25.291124, 24.770966, 25.151569, 25.827141, 26.724731, 28.500883, 30.159681, 30.407074, 30.841597, 30.765476, 30.15651, 29.363585, 28.865628, 29.011526, 28.938577, 29.499967, 30.080388, 31.526682, 31.206341, 31.675754, 32.795363, 33.753216, 34.181395, 36.715582, 45.218904, 49.611706, 49.919362, 49.957423, 49.507043, 47.651601, 46.62397, 48.146385, 51.25782, 53.379686, 54.404145, 55.511068, 55.809207, 55.041656, 52.991204, 50.359793, 48.173175, 47.468784, 47.555966, 47.827197, 46.458122, 44.756466, 43.642478, 44.175256, 43.920168, 42.80941, 41.866558, 41.09161, 40.342493, 39.951791, 42.1055, 43.58113, 44.617623, 45.063217, 44.020266, 43.222715, 43.280836, 43.671539, 44.175256, 43.874963, 43.681226, 44.110676, 44.368992, 45.909202, 47.323482, 46.942465, 46.286988, 45.780043, 45.444231, 44.000891, 40.59435, 38.418038, 36.874601, 37.384776, 39.27694, 42.777121, 45.321532, 46.577594, 47.465554, 47.32671, 46.577593, 46.6228, 46.613112, 47.69481, 48.418095, 48.308311, 48.418096, 49.054199, 48.163009, 47.744093, 47.705581, 47.304982, 47.196665, 46.933332, 46.443332, 45.753333, 45.786666, 45.19, 44.766667, 44.653335, 43.886668, 43.45, 42.36, 42.156666, 41.79, 41.916666, 41.67, 42.363334, 42.426668, 42.020001, 42.546668, 45.116667, 45.576666, 45.21, 45.206667, 45.603334, 44.9, 43.753334, 42.663333, 41.416666, 40.033334, 39.07, 38.856667, 39.069999, 38.896666, 39.043333, 38.769999, 38.889999, 39.96, 40.806667, 41.403334, 41.766667, 41.149999, 41.213333, 40.343333, 39.203332, 38.753333, 38.389999, 38.243333, 39.396667], "10": [23.650025, 23.955684, 24.003304, 24.460605, 25.169225, 25.662213, 25.576578, 26.233119, 26.39747, 26.518571, 26.113747, 26.151808, 25.941611, 25.539382, 25.554087, 25.741793, 26.177758, 27.113697, 28.181118, 28.681093, 29.3558, 29.765814, 29.88086, 29.736404, 29.525341, 29.571187, 29.40078, 29.513231, 29.701803, 30.488095, 30.444845, 30.855725, 31.707759, 32.525192, 33.083987, 34.695498, 39.763584, 43.053211, 44.39311, 45.705328, 46.978622, 47.424967, 47.525308, 48.495848, 50.22846, 51.359026, 51.884952, 52.879711, 53.79143, 54.110618, 53.4913, 52.292394, 51.033463, 50.195498, 49.560825, 49.00073, 47.658711, 46.237217, 45.256953, 45.22349, 44.809597, 43.860286, 42.998157, 42.271644, 41.613819, 41.072236, 41.929082, 42.585146, 43.132013, 43.493948, 43.252657, 43.248254, 43.521247, 43.844435, 44.120951, 43.873496, 43.677997, 43.912242, 44.102457, 45.007738, 45.910376, 45.929749, 45.819671, 45.760669, 45.794133, 45.094918, 43.066844, 41.475559, 40.07537, 39.625372, 39.888679, 41.195522, 42.436319, 43.366257, 44.465274, 45.247267, 45.728967, 46.333955, 46.660666, 47.378373, 47.793147, 47.743832, 47.904986, 48.397254, 48.123381, 48.005839, 48.004605, 47.776725, 47.654781, 47.33082, 46.94657, 46.466067, 46.315904, 45.841818, 45.459091, 45.208182, 44.61091, 44.21, 43.404546, 43.07, 42.652727, 42.464545, 42.11, 42.292727, 42.259091, 42.002728, 42.303637, 43.746364, 44.233636, 44.246364, 44.475455, 45.0, 44.954546, 44.394546, 43.756364, 42.965454, 41.941818, 40.941818, 40.352727, 40.027272, 39.521818, 39.257273, 38.92909, 38.926363, 39.49, 39.991818, 40.444545, 40.805454, 40.697272, 40.960909, 40.663636, 40.097272, 39.773636, 39.369999, 39.051818, 39.392727], "20": [21.392555, 21.775593, 22.034098, 22.512641, 23.151994, 23.712228, 23.99412, 24.643784, 25.022517, 25.333262, 25.325966, 25.522467, 25.575038, 25.516965, 25.638443, 25.800861, 26.05573, 26.581552, 27.166957, 27.483674, 27.907776, 28.231289, 28.410263, 28.464182, 28.510171, 28.70727, 28.806272, 29.040071, 29.298791, 29.8373, 29.946044, 30.25166, 30.776803, 31.290618, 31.683002, 32.647199, 35.461401, 37.494233, 38.624038, 39.819315, 41.038607, 41.920113, 42.677016, 43.913299, 45.591807, 47.032664, 48.176062, 49.379721, 50.433858, 51.151115, 51.341205, 51.139869, 50.840968, 50.712279, 50.596936, 50.372529, 49.628892, 48.822807, 48.170253, 47.903739, 47.374821, 46.537732, 45.719288, 44.945133, 44.186858, 43.487786, 43.517552, 43.510819, 43.535694, 43.540998, 43.25639, 43.110395, 43.147528, 43.256389, 43.398694, 43.332731, 43.349106, 43.559218, 43.724587, 44.247907, 44.797059, 44.932444, 45.002789, 45.083513, 45.192374, 44.896003, 43.88465, 43.074875, 42.322069, 42.026159, 42.043226, 42.540484, 43.004992, 43.320737, 43.732659, 43.987284, 44.112752, 44.398745, 44.63884, 45.179459, 45.649963, 45.935494, 46.311898, 46.845828, 46.985826, 47.188569, 47.431813, 47.51503, 47.597753, 47.525442, 47.356957, 47.091115, 46.989982, 46.707852, 46.428742, 46.215577, 45.806444, 45.46319, 44.891729, 44.531167, 44.126007, 43.83897, 43.466308, 43.361429, 43.169048, 42.862381, 42.841905, 43.450476, 43.61, 43.578095, 43.683572, 43.97881, 44.007381, 43.80381, 43.551667, 43.220238, 42.778572, 42.318334, 41.982143, 41.728809, 41.358809, 41.069762, 40.690952, 40.44119, 40.488333, 40.517381, 40.536905, 40.550476, 40.394047, 40.465952, 40.27, 39.964285, 39.812619, 39.649047, 39.534761, 39.74119], "30": [19.787729, 20.176499, 20.485502, 20.946986, 21.515418, 22.0355, 22.369825, 22.953123, 23.355785, 23.712033, 23.852868, 24.126528, 24.304353, 24.407414, 24.636505, 24.897393, 25.223595, 25.725914, 26.260575, 26.599194, 26.994919, 27.318367, 27.539879, 27.674591, 27.792477, 27.994025, 28.115573, 28.329509, 28.552755, 28.970908, 29.106166, 29.382717, 29.809874, 30.235802, 30.594818, 31.353263, 33.380694, 34.90669, 35.840909, 36.822499, 37.832531, 38.61676, 39.324151, 40.364672, 41.720829, 42.942752, 43.98532, 45.094698, 46.132253, 46.97173, 47.466115, 47.718582, 47.915603, 48.227214, 48.546272, 48.793094, 48.672116, 48.420441, 48.207369, 48.219021, 48.022595, 47.571485, 47.097042, 46.623848, 46.114809, 45.578598, 45.485766, 45.374315, 45.269288, 45.118825, 44.749342, 44.464525, 44.300099, 44.182444, 44.091439, 43.873535, 43.722197, 43.726031, 43.734765, 44.017142, 44.334933, 44.390033, 44.418781, 44.471381, 44.564604, 44.408365, 43.788406, 43.28469, 42.800035, 42.608173, 42.626922, 42.978044, 43.308647, 43.534257, 43.817571, 43.986622, 44.065992, 44.263479, 44.432946, 44.809171, 45.130504, 45.309658, 45.54683, 45.893473, 45.978363, 46.105394, 46.267956, 46.356117, 46.476401, 46.523776, 46.531412, 46.488746, 46.547028, 46.472954, 46.394136, 46.350644, 46.161894, 45.990766, 45.636082, 45.393963, 45.092174, 44.848783, 44.543971, 44.412363, 44.207067, 43.923486, 43.825921, 44.144774, 44.163684, 44.049667, 44.033573, 44.153083, 44.099838, 43.891613, 43.66043, 43.376774, 43.018495, 42.654624, 42.377419, 42.169677, 41.88871, 41.668172, 41.388495, 41.203763, 41.216774, 41.221075, 41.227849, 41.226129, 41.085161, 41.081505, 40.89215, 40.615053, 40.422903, 40.210752, 40.033118, 40.073656], "50": [17.760887, 18.070396, 18.335252, 18.696093, 19.126538, 19.535781, 19.838744, 20.298128, 20.655157, 20.989545, 21.199593, 21.494597, 21.735285, 21.933781, 22.207317, 22.502299, 22.838798, 23.284838, 23.754108, 24.107617, 24.498577, 24.848129, 25.138066, 25.376821, 25.606259, 25.887729, 26.121116, 26.405939, 26.690556, 27.084927, 27.300845, 27.597632, 27.984059, 28.370458, 28.715655, 29.298721, 30.652487, 31.714545, 32.421377, 33.160406, 33.92086, 34.553422, 35.143957, 35.942989, 36.944171, 37.874036, 38.704461, 39.585223, 40.430201, 41.163162, 41.696386, 42.086624, 42.446173, 42.879057, 43.32476, 43.736795, 43.93294, 44.053935, 44.203085, 44.491801, 44.654706, 44.665136, 44.660648, 44.651819, 44.615034, 44.557972, 44.758768, 44.914908, 45.052217, 45.150701, 45.100649, 45.084346, 45.126989, 45.184489, 45.236539, 45.182355, 45.140931, 45.168083, 45.172313, 45.317459, 45.466188, 45.440206, 45.387025, 45.339427, 45.305045, 45.106256, 44.616358, 44.206433, 43.815072, 43.600916, 43.51228, 43.629342, 43.74275, 43.80085, 43.906163, 43.9598, 43.975415, 44.068364, 44.153261, 44.372639, 44.568314, 44.687861, 44.848093, 45.078298, 45.154729, 45.260434, 45.394523, 45.485791, 45.594591, 45.658507, 45.695126, 45.694951, 45.752031, 45.725859, 45.692665, 45.675754, 45.570621, 45.490192, 45.309897, 45.208095, 45.074883, 44.974858, 44.829759, 44.783031, 44.688187, 44.540477, 44.499921, 44.709956, 44.737746, 44.682711, 44.682868, 44.762994, 44.736014, 44.609587, 44.460489, 44.275921, 44.037867, 43.780829, 43.563159, 43.374308, 43.132715, 42.922223, 42.675723, 42.484234, 42.41242, 42.337311, 42.263767, 42.186996, 42.028128, 41.957212, 41.779068, 41.552301, 41.37849, 41.196784, 41.038353, 41.013608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.362, 8.874, 9.133, 9.6269, 9.239, 8.9448, 8.503, 7.4515, 6.6725, 5.3747, 5.2773, 5.0872, 5.2866, 6.4048, 6.9865, 7.233, 7.3086, 6.9242, 6.2893, 5.8235, 5.3912, 5.0974, 4.4131, 3.908, 3.1052, 2.7328, 2.7258, 3.0484, 4.0546, 4.2984, 4.4225, 4.9902, 7.7379, 9.4576, 10.7998, 11.4628, 9.8125, 8.9854, 8.9385, 9.387, 9.7404, 10.4331, 10.7377, 10.2346, 9.2851, 8.5875, 7.7154, 6.784, 6.0676, 5.6216, 5.7367, 5.8896, 5.6458, 4.9003, 4.1677, 3.6687, 3.5962, 3.3374, 2.8403, 2.2846, 1.6661, 1.0079, -0.3829, -1.3469, -1.7613, -1.8658, -1.38, -1.0262, -1.0789, -1.3507, -1.6989, -2.4064, -3.1038, -3.4357, -3.38, -2.7787, -1.9733, -1.2327, -0.4868, -0.3427, -0.5869, -1.0287, -1.639, -1.8731, -2.1562, -2.1451, -1.5104, -0.4362, 0.7196, 1.7326, 2.404, 2.2916, 1.5628, 1.1588, 0.6292, 0.5015, 1.1944, 1.464, 1.6967, 1.7119, 1.2093, 1.1667, 1.1842, 0.8903, 0.9631, 0.4447, -0.1589, -0.3055, -0.3677, -0.2418, -0.082, 0.1742, 0.6704, 1.2694, 1.7181, 1.6557, 0.9192, -0.0501, -0.8957, -1.2898, -1.5764, -1.5511, -1.1647, -0.7134, -0.3926, -0.4707, -0.6869, -0.9537, -1.1937, -1.3692, -1.4514, -1.9453, -2.3222, -2.3357, -2.5492, -2.4989, -2.3411, -2.1032, -2.1051, -1.999, -1.6073, -1.3904, -0.7985, -0.508, -0.4213, -0.2629, -0.4343, -0.7339, -0.8821, -1.2739, -1.3767, -0.9242], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.9, 55.46, 57.97, 63.16, 64.61, 57.98, 60.18, 58.35, 55.34, 52.86, 52.97, 56.6, 54.09, 57.71, 58.44, 64.61, 53.36, 57.9, 62.25, 62.85, 60.89, 69.96, 83.15, 72.04, 60.92, 61.97, 62.86, 59.37, 58.69, 63.74, 67.93, 66.44, 63.84, 65.38, 64.93, 61.32, 54.78, 50.75, 50.32, 53.24, 54.21, 53.54, 46.34, 44.38, 45.92, 51.68, 47.71, 43.27, 43.15, 43.49, 42.94, 42.57, 54.29, 52.97, 52.62, 51.28, 45.28, 47.31, 50.54, 51.77, 52.14, 47.37, 48.61, 52.8, 52.15, 59.38, 60.03, 50.83, 49.94, 50.66, 51.83, 43.54, 32.95, 36.33, 36.56, 45.64, 50.99, 58.41, 58.32, 55.74, 57.41, 54.43, 52.18, 55.26, 54.44, 59.79, 58.25, 53.97, 55.89, 59.07, 50.78, 52.09, 53.42, 51.23, 52.39, 49.95, 48.34, 46.27, 50.22, 45.56, 45.33, 46.76, 41.72, 43.4, 37.85, 43.53, 41.7, 44.23, 41.6, 48.62, 45.61, 42.43, 49.7, 61.96, 52.22, 48.43, 50.81, 54.22, 49.14, 44.87, 43.82, 42.19, 39.95, 39.31, 41.94, 43.94, 41.36, 43.22, 41.01, 44.36, 51.51, 51.02, 50.89, 50.48, 44.73, 50.52, 43.71, 40.75, 43.99, 43.11, 44.16, 52.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5772, 1.4666, 1.4921, 1.5217, 1.7781, 1.6285, 1.6825, 1.9144, 2.1046, 2.1727, 2.7136, 4.7119, 5.7, 5.7451, 5.825, 5.9124, 5.7009, 5.4284, 5.6199, 6.1689, 6.4453, 6.4441, 6.5216, 6.4852, 6.2006, 5.5437, 4.7149, 3.9846, 3.5526, 3.2354, 2.9152, 2.2255, 1.5362, 1.0557, 0.9765, 0.6791, 0.1603, -0.2558, -0.5634, -0.829, -1.0468, -0.6608, -0.4127, -0.229, -0.1405, -0.3477, -0.4211, -0.3347, -0.2091, -0.0929, -0.1901, -0.2177, -0.0746, 0.0153, 0.3945, 0.7181, 0.6389, 0.5347, 0.4741, 0.4638, 0.1335, -0.718, -1.2571, -1.6574, -1.6082, -1.3081, -0.6483, -0.128, 0.1729, 0.4957, 0.6231, 0.6231, 0.7589, 0.8257, 1.1276, 1.2971, 1.2607, 1.3027, 1.4676, 1.271, 1.1583, 1.1127, 0.9844, 0.9166, 0.7694, 0.5894, 0.3697, 0.3172, 0.1128, -0.0566, -0.1488, -0.3908, -0.532, -0.8441, -0.9274, -1.0499, -1.0661, -1.1584, -1.022, -1.0033, -1.0888, -0.9281, -0.281, -0.1338, -0.1844, -0.1184, 0.0904, 0.0375, -0.2079, -0.4495, -0.7136, -1.0239, -1.2873, -1.3952, -1.4001, -1.4957, -1.4977, -1.5698, -1.5128, -1.2195, -0.9919, -0.8061, -0.6634, -0.7195, -0.5878, -0.7092, -0.9119, -0.9686, -1.0339, -1.0453, -0.7831], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6851, 1.7826, 1.9688, 2.5174, 3.1539, 3.6722, 4.1027, 4.4647, 4.7119, 4.8552, 5.0081, 5.2403, 5.4813, 5.6739, 5.8434, 5.9718, 6.0175, 5.9228, 5.6812, 5.3419, 4.984, 4.6343, 4.2905, 3.8775, 3.4092, 2.9385, 2.5461, 2.1727, 1.7702, 1.365, 0.9793, 0.6177, 0.2848, 0.0957, -0.006, -0.0506, -0.0686, -0.1244, -0.1837, -0.2139, -0.213, -0.189, -0.1892, -0.1949, -0.1708, -0.1336, -0.028, 0.1212, 0.2248, 0.2868, 0.3242, 0.3521, 0.3084, 0.1031, -0.1689, -0.4666, -0.6949, -0.8176, -0.7837, -0.6526, -0.4875, -0.2908, -0.1081, 0.0382, 0.1823, 0.311, 0.4743, 0.6389, 0.7632, 0.8711, 0.9904, 1.0465, 1.0689, 1.0777, 1.059, 1.0305, 0.9783, 0.9005, 0.7944, 0.6989, 0.5817, 0.454, 0.3335, 0.1886, 0.0445, -0.1332, -0.2921, -0.4436, -0.5681, -0.6862, -0.7533, -0.8033, -0.8604, -0.874, -0.7554, -0.6311, -0.5417, -0.4571, -0.3476, -0.2706, -0.258, -0.2963, -0.3798, -0.5086, -0.6643, -0.8105, -0.9284, -1.0419, -1.133, -1.2204, -1.2789, -1.267, -1.212, -1.1308, -1.0373, -0.9738, -0.8966, -0.8591, -0.8697, -0.8894, -0.9183, -0.9437, -0.9116], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4195, 0.3901, 0.7448, 2.1945, 2.5461, 2.0729, 1.7223, 1.4477, 0.989, 0.5732, 0.6118, 0.9286, 0.964, 0.7702, 0.6782, 0.5134, 0.1831, -0.3791, -0.9663, -1.3573, -1.4314, -1.3989, -1.3753, -1.652, -1.873, -1.8828, -1.5696, -1.4936, -1.6099, -1.6208, -1.5427, -1.4467, -1.3316, -0.7565, -0.4067, -0.1784, -0.0719, -0.2233, -0.2374, -0.1208, 0.0039, 0.0961, -0.0009, -0.0228, 0.0962, 0.1489, 0.4225, 0.5969, 0.4141, 0.2479, 0.1499, 0.1117, -0.1749, -0.8211, -1.0882, -1.1908, -0.9133, -0.4905, 0.1354, 0.5246, 0.6604, 0.7865, 0.7312, 0.5849, 0.5766, 0.5147, 0.6533, 0.6582, 0.4975, 0.4316, 0.4772, 0.2245, 0.0894, 0.035, -0.0746, -0.1139, -0.2089, -0.3111, -0.4247, -0.3817, -0.4689, -0.5106, -0.4823, -0.5794, -0.5765, -0.7109, -0.6353, -0.6063, -0.498, -0.4722, -0.2687, -0.2, -0.2284, -0.0541, 0.4744, 0.4973, 0.3573, 0.3387, 0.438, 0.3081, 0.0501, -0.1532, -0.3338, -0.5153, -0.623, -0.5847, -0.4717, -0.4538, -0.3647, -0.3494, -0.2339, 0.0475, 0.2201, 0.3247, 0.3739, 0.2543, 0.3088, 0.1499, -0.0422, -0.0792, -0.1156, -0.1016, 0.1285], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.24, 46.54, 57.23, 74.36, 80.68, 61.72, 43.89, 52.81, 47.85, 39.6, 32.67, 32.33, 43.29, 36.91, 47.8, 42.35, 67.21, 18.45, 42.72, 89.38, 66.81, 60.18, 100.0, 100.0, 68.98, 47.07, 50.5, 53.5, 44.92, 43.5, 59.33, 75.03, 70.12, 62.15, 68.06, 67.16, 49.43, 21.62, 9.22, 33.8, 43.23, 46.37, 44.6, 23.97, 17.68, 21.61, 39.63, 27.53, 12.51, 13.18, 17.13, 20.61, 18.85, 70.83, 64.17, 63.03, 56.72, 32.14, 43.37, 61.73, 68.88, 70.92, 45.92, 52.04, 73.47, 67.78, 69.44, 68.75, 35.94, 32.42, 35.16, 39.45, 9.54, 16.67, 23.29, 23.72, 42.74, 56.2, 78.85, 78.63, 77.27, 87.26, 79.81, 74.04, 82.93, 81.01, 97.12, 90.0, 78.89, 82.52, 87.4, 42.27, 46.4, 54.34, 43.0, 49.24, 30.02, 21.16, 3.39, 24.41, 4.42, 3.15, 9.46, 2.1, 13.87, 2.43, 20.87, 12.62, 20.87, 10.36, 35.75, 30.34, 11.03, 53.03, 79.84, 43.15, 26.21, 36.69, 52.42, 29.51, 8.61, 3.28, 4.83, 3.73, 1.02, 8.45, 13.85, 4.73, 11.29, 3.28, 16.39, 48.89, 47.19, 47.7, 45.98, 20.69, 44.83, 11.49, 1.08, 18.37, 21.13, 24.41, 54.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.67, 59.38, 70.76, 72.25, 62.1, 52.81, 48.18, 46.75, 40.04, 34.87, 36.1, 37.51, 42.67, 42.35, 52.45, 42.67, 42.79, 50.18, 66.3, 72.12, 75.66, 86.73, 89.66, 72.02, 55.52, 50.36, 49.64, 47.31, 49.25, 59.29, 68.16, 69.1, 66.78, 65.79, 61.55, 46.07, 26.76, 21.55, 28.75, 41.13, 44.73, 38.31, 28.75, 21.09, 26.31, 29.59, 26.56, 17.74, 14.27, 16.97, 18.86, 36.76, 51.28, 66.01, 61.31, 50.63, 44.08, 45.75, 57.99, 67.18, 61.91, 56.29, 57.14, 64.43, 70.23, 68.66, 58.04, 45.7, 34.51, 35.68, 28.05, 21.89, 16.5, 21.23, 29.92, 40.89, 59.26, 71.23, 78.25, 81.05, 81.45, 80.37, 78.93, 79.33, 87.02, 89.38, 88.67, 83.8, 82.94, 70.73, 58.69, 47.67, 47.91, 48.86, 40.75, 33.47, 18.19, 16.32, 10.74, 10.66, 5.68, 4.9, 8.48, 6.13, 12.39, 11.97, 18.12, 14.62, 22.33, 25.48, 25.71, 31.47, 47.97, 58.67, 49.73, 35.35, 38.44, 39.54, 30.18, 13.8, 5.57, 3.95, 3.19, 4.4, 7.77, 9.01, 9.96, 6.43, 10.32, 22.85, 37.49, 47.93, 46.96, 38.12, 37.17, 25.67, 19.13, 10.31, 13.53, 21.3, 33.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.76, -53.46, -42.77, -25.64, -19.32, -38.28, -56.11, -47.19, -52.15, -60.4, -67.33, -67.67, -56.71, -63.09, -52.2, -57.65, -32.79, -81.55, -57.28, -10.62, -33.19, -39.82, -0.0, -0.0, -31.02, -52.93, -49.5, -46.5, -55.08, -56.5, -40.67, -24.97, -29.88, -37.85, -31.94, -32.84, -50.57, -78.38, -90.78, -66.2, -56.77, -53.63, -55.4, -76.03, -82.32, -78.39, -60.37, -72.47, -87.49, -86.82, -82.87, -79.39, -81.15, -29.17, -35.83, -36.97, -43.28, -67.86, -56.63, -38.27, -31.12, -29.08, -54.08, -47.96, -26.53, -32.22, -30.56, -31.25, -64.06, -67.58, -64.84, -60.55, -90.46, -83.33, -76.71, -76.28, -57.26, -43.8, -21.15, -21.37, -22.73, -12.74, -20.19, -25.96, -17.07, -18.99, -2.88, -10.0, -21.11, -17.48, -12.6, -57.73, -53.6, -45.66, -57.0, -50.76, -69.98, -78.84, -96.61, -75.59, -95.58, -96.85, -90.54, -97.9, -86.13, -97.57, -79.13, -87.38, -79.13, -89.64, -64.25, -69.66, -88.97, -46.97, -20.16, -56.85, -73.79, -63.31, -47.58, -70.49, -91.39, -96.72, -95.17, -96.27, -98.98, -91.55, -86.15, -95.27, -88.71, -96.72, -83.61, -51.11, -52.81, -52.3, -54.02, -79.31, -55.17, -88.51, -98.92, -81.63, -78.87, -75.59, -45.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9123, 2.796, 2.824, 2.9893, 3.2379, 3.2377, 3.2036, 3.1039, 3.0079, 2.9766, 2.8557, 2.8284, 2.708, 2.6776, 2.6359, 2.7841, 2.9318, 3.086, 3.1273, 3.2131, 3.0991, 3.3365, 4.5357, 5.2652, 5.5008, 5.638, 5.7042, 5.7759, 5.5571, 5.6223, 5.6353, 5.7765, 5.6833, 5.6444, 5.6354, 5.5863, 5.7131, 5.6372, 5.8538, 5.7954, 5.5821, 5.2734, 5.4018, 5.2166, 4.9928, 4.9925, 4.9161, 4.8867, 4.6622, 4.4641, 4.3113, 4.1556, 4.4745, 4.3625, 4.2827, 4.1532, 4.1437, 4.0276, 3.8818, 3.7948, 3.8178, 3.8911, 3.7446, 3.7228, 3.7578, 4.0706, 4.0428, 4.0515, 3.9524, 3.7774, 3.7878, 3.8874, 4.4089, 4.3154, 4.2009, 4.2122, 4.2642, 4.5408, 4.4379, 4.2904, 4.2054, 4.3547, 4.3135, 4.2441, 4.0897, 4.109, 4.0334, 3.946, 3.8544, 3.8905, 3.9585, 3.8543, 3.729, 3.652, 3.6661, 3.5078, 3.5751, 3.4697, 3.4183, 3.342, 3.1747, 3.0408, 3.1451, 3.1133, 3.1266, 3.0533, 2.9673, 2.8947, 2.8558, 2.8518, 2.8374, 2.8347, 2.8786, 3.3337, 3.4278, 3.4758, 3.4775, 3.3827, 3.4446, 3.4414, 3.3171, 3.2051, 3.1155, 2.9858, 2.8975, 2.9263, 2.8173, 2.766, 2.6899, 2.6192, 2.7714, 2.877, 3.2643, 3.1276, 3.1792, 3.1343, 3.1175, 3.0199, 3.0041, 3.0003, 2.9074, 2.9676], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8138, 0.8895, 0.7915, 0.6593, 0.5451, 0.5468, 0.698, 0.5886, 0.7468, 0.7552, 0.9865, 0.5845, 0.7958, 1.0009, 1.006, 0.8956, 1.2701, 1.4886, 1.0986, 0.8173, 0.8197, 0.8152, 0.722, 0.6879, 0.8084, 0.9069, 0.8415, 0.7699, 0.7887, 0.7566, 0.6766, 0.5308, 0.4078, 0.3676, 0.4194, 0.4053, 0.352, 0.0963, 0.0685, 0.1468, 0.3555, 0.2295, 0.0939, 0.1231, 0.1705, 0.1819, 0.1973, 0.5349, 0.5256, 0.5526, 0.5402, 0.2805, 0.3848, 0.54, 0.6181, 0.6675, 0.4542, 0.5192, 0.724, 0.677, 1.0387, 0.991, 0.6092, 0.55, 0.564, 0.5997, 0.0908, -0.3354, -0.0725, 0.0201, 0.316, 0.5056, 0.8047, 0.7795, 0.6897, 0.7411, 0.6423, 0.5694, 0.665, 0.637, 0.8119, 0.7736, 0.6585, 0.7031, 0.7787, 0.5744, 0.5974, 0.6157, 0.5241, 0.5329, 0.3278, 0.1333, 0.0369, 0.3295, 0.0439, 0.0878, 0.1899, -0.0336, 0.094, -0.0764, 0.15, 0.1068, 0.2231, 0.1465, 0.4115, 0.2902, 0.1643, 0.4987, 1.1663, 0.6977, 0.4777, 0.6352, 0.8378, 0.5481, 0.2717, 0.225, 0.1559, 0.0671, 0.0861, 0.195, 0.2811, 0.1901, 0.2667, 0.2014, 0.3134, 0.5392, 0.5198, 0.5229, 0.555, 0.3571, 0.592, 0.2951, 0.1057, 0.2834, 0.2444, 0.3212, 0.8269], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1452, -0.1085, -0.1333, -0.1378, -0.1668, -0.2345, -0.2327, -0.2238, -0.3494, -0.2897, -0.2149, -0.2451, -0.2323, -0.1722, -0.23, -0.2557, -0.1532, 0.0585, -0.0616, 0.0329, 0.0369, 0.0352, 0.0288, 0.0253, 0.074, 0.167, 0.0949, 0.0877, 0.0848, 0.0419, 0.0016, 0.0228, 0.0136, 0.0052, 0.0675, 0.077, 0.0149, -0.1954, -0.1178, -0.0628, -0.0406, -0.0599, -0.0289, -0.0151, -0.091, -0.366, -0.298, -0.1699, -0.1884, 0.0066, 0.1317, 0.14, 0.197, 0.1381, 0.0777, 0.0703, -0.0026, 0.048, 0.0862, 0.1154, 0.0283, -0.0371, -0.0642, -0.0647, -0.0615, -0.1091, -0.114, -0.2086, -0.2258, -0.2257, -0.1709, -0.0826, -0.0006, -0.0028, -0.0142, -0.0091, 0.0229, -0.013, -0.0159, -0.028, 0.0335, 0.0844, 0.1022, 0.1105, 0.1191, 0.1419, 0.1594, 0.1432, 0.1498, 0.1095, 0.0756, -0.0112, -0.1305, -0.1483, -0.1233, -0.1499, -0.1782, -0.14, -0.1704, -0.1822, -0.3144, -0.3455, -0.3133, -0.3301, -0.3884, -0.4113, -0.4699, -0.4232, -0.1662, -0.1962, -0.1998, -0.1345, -0.0753, -0.0882, -0.0641, -0.0726, -0.078, -0.0315, -0.0413, -0.0122, -0.036, -0.0355, -0.0424, -0.0537, -0.0609, -0.0021, -0.0767, -0.1006, -0.3555, -0.279, -0.2361, -0.2295, -0.3159, -0.2974, -0.2842, -0.261, -0.1929], "obv": [0, -10679016, -17307677, -7750533, 31906268, -11961052, -22516931, 54822389, 15828115, 7989292, -3539123, 25105460, 15853747, 4552885, 21747145, 31215917, 58864469, 181326037, 331808660, 310783666, 344392240, 323823325, 310355147, 297342143, 304823452, 318550999, 316594867, 322526587, 347347745, 411471789, 375367890, 421890534, 471086753, 580641728, 571006315, 649308038, 849635609, 698197164, 648281616, 757734694, 808841161, 770653942, 756581328, 798047490, 912680921, 776570750, 749927949, 789448132, 700723958, 669858255, 660510314, 648806862, 632869452, 653927157, 668180969, 661358936, 651058026, 645160530, 649195924, 661030277, 657839688, 654162223, 650451519, 653660005, 650924950, 648104448, 689742436, 671966826, 663309844, 657178140, 652991153, 656579059, 660646179, 670135922, 687081656, 671110420, 677134386, 684453418, 675523460, 773895683, 833475825, 819604347, 810816157, 815288743, 845147895, 835312353, 825834747, 832787671, 837195728, 849078789, 895419310, 968215409, 936592603, 922106984, 935753459, 907720720, 889116423, 895565374, 889456769, 916388647, 892702970, 884182322, 893204290, 912011051, 885375191, 893270287, 906285988, 898189118, 916710027, 911873161, 897658324, 893245653, 898114832, 893074108, 890829985, 895097616, 887100402, 891242949, 887959355, 889667850, 887349547, 890460452, 887990242, 891107232, 886735959, 882042493, 887975064, 937856991, 922066523, 916540878, 922341959, 927755363, 922968785, 918205926, 915403968, 912947719, 910984363, 908989306, 911477536, 919213367, 917205545, 921358652, 917931071, 920065029, 932439579, 916478581, 899739422, 895853205, 891184574, 894087168, 894087168, 890132273, 893566773, 890268102, 892776522, 900463724], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.52, 30.94, 32.14, 32.76, 33.15, 33.8, 35.07, 36.25, 38.12, 41.2, 44.23, 45.44, 46.08, 46.68, 47.24, 47.76, 48.55, 49.72, 51.1, 51.91, 52.75, 53.67, 54.09, 52.69, 50.87, 47.53, 45.06, 42.78, 40.66, 37.79, 35.53, 33.23, 31.3, 29.51, 27.56, 25.78, 24.24, 23.08, 21.86, 21.32, 20.82, 20.23, 19.74, 18.37, 17.18, 16.14, 15.79, 15.0, 14.07, 13.21, 12.74, 12.47, 13.9, 15.23, 15.42, 15.26, 15.11, 15.69, 14.86, 15.55, 16.19, 16.94, 16.61, 15.51, 15.59, 15.67, 15.74, 15.64, 14.8, 14.02, 13.07, 12.24, 12.08, 12.1, 11.83, 11.58, 11.87, 11.46, 11.07, 11.09, 10.42, 10.57, 10.48, 11.05, 11.23, 11.65, 11.71, 11.76, 11.91, 11.33, 10.61, 10.4, 10.21, 9.71, 9.29, 9.15, 8.54, 8.28, 8.19, 7.72, 9.82, 11.77, 12.33, 12.89, 13.41, 12.96, 12.21, 11.44, 11.32, 11.64, 11.93, 12.04, 11.26, 10.48, 9.99, 9.39, 8.79, 9.87, 11.56, 11.49, 11.43, 10.88, 10.37, 10.19, 10.56, 11.09, 11.86, 12.25, 11.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 22.81, 26.75, 33.02, 38.38, 35.64, 33.45, 32.06, 30.72, 28.82, 27.9, 29.52, 28.63, 29.3, 31.24, 36.13, 31.86, 28.11, 28.36, 32.61, 31.4, 37.37, 57.22, 53.0, 47.1, 42.68, 39.17, 36.04, 34.78, 36.15, 40.85, 42.89, 40.48, 39.41, 39.19, 36.71, 33.33, 31.36, 28.05, 31.44, 30.43, 29.91, 27.12, 26.07, 26.75, 30.11, 28.39, 26.52, 25.81, 25.03, 24.07, 24.19, 31.37, 29.88, 28.26, 27.56, 25.65, 24.51, 25.75, 29.02, 26.78, 24.4, 23.54, 24.13, 23.3, 32.72, 30.59, 28.35, 26.98, 26.22, 29.94, 27.09, 22.18, 21.04, 20.07, 25.08, 30.22, 35.95, 34.16, 32.81, 31.08, 27.87, 26.13, 24.66, 24.86, 27.27, 27.0, 25.63, 24.36, 25.97, 23.7, 22.6, 24.18, 22.93, 26.37, 25.59, 28.11, 26.9, 27.23, 25.86, 25.28, 25.22, 22.64, 21.24, 19.63, 18.67, 19.52, 18.58, 17.49, 18.64, 19.41, 18.04, 19.6, 33.18, 29.96, 27.44, 25.77, 24.6, 22.44, 20.85, 20.52, 19.72, 18.84, 18.25, 18.33, 22.59, 21.79, 22.02, 21.03, 20.06, 28.17, 31.03, 25.39, 24.61, 22.48, 21.18, 19.77, 18.95, 17.69, 16.45, 17.36, 22.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.57, 16.03, 14.73, 12.92, 11.08, 15.75, 15.84, 15.18, 17.93, 18.43, 18.07, 16.94, 16.43, 15.43, 14.56, 12.8, 13.37, 12.57, 11.52, 10.41, 10.02, 8.64, 5.9, 4.72, 11.36, 12.58, 11.55, 10.59, 10.22, 9.38, 8.69, 7.87, 9.34, 8.74, 8.13, 9.32, 16.21, 17.95, 25.87, 24.26, 23.39, 22.99, 27.37, 29.5, 28.62, 26.58, 25.07, 27.73, 27.22, 27.25, 28.28, 27.25, 23.5, 22.38, 21.97, 21.04, 25.34, 25.33, 24.4, 23.18, 24.38, 23.46, 22.64, 21.14, 19.45, 16.67, 15.59, 19.74, 20.71, 20.13, 18.64, 24.96, 36.6, 34.72, 34.69, 32.12, 29.46, 25.69, 24.41, 23.45, 23.28, 25.8, 24.19, 25.03, 24.12, 22.29, 21.09, 21.68, 20.61, 18.96, 20.97, 20.06, 19.25, 22.17, 20.5, 21.22, 19.34, 20.46, 19.28, 20.13, 19.68, 19.07, 20.99, 20.72, 22.93, 21.8, 20.83, 20.07, 20.27, 18.85, 17.59, 20.76, 18.98, 15.22, 13.75, 18.44, 17.12, 16.34, 19.46, 21.93, 21.13, 23.98, 25.89, 25.08, 24.0, 22.07, 21.66, 20.49, 20.36, 19.69, 17.28, 15.46, 20.53, 19.89, 24.24, 22.83, 23.15, 25.85, 25.44, 25.68, 24.61, 22.38], "ad": [-13204853.0, -13204853.0, -17547774.0, -9507634.0, 25032160.0, 21044275.0, 12277526.0, 72770687.0, 33776413.0, 32469915.0, 22155025.0, 23023052.0, 18284385.0, 9759178.0, 18488587.0, 27255975.0, 37572588.0, 69321896.0, -76059668.0, -97084662.0, -87813255.0, -106216976.0, -114589086.0, -127602090.0, -133420892.0, -129197035.0, -130264018.0, -124826618.0, -125954806.0, -98102995.0, -132791055.0, -128008356.0, -100535096.0, -171565246.0, -181200659.0, -102898936.0, 97428635.0, 4611489.0, -44749459.0, -58781842.0, -50634376.0, -75280016.0, -87377554.0, -45911392.0, 68722039.0, -2735668.0, -11238710.0, -6847577.0, -64977176.0, -95842879.0, -101008842.0, -109542619.0, -93605209.0, -87935842.0, -85478287.0, -85478297.0, -94368123.0, -93876664.0, -94368791.0, -86900506.0, -89224516.0, -92901981.0, -96406515.0, -96982399.0, -95842797.0, -96996630.0, -67522541.0, -65152446.0, -63472718.0, -68883041.0, -73070028.0, -71828059.0, -68803784.0, -74877228.0, -73481703.0, -85939272.0, -85939295.0, -78620263.0, -73385453.0, -79311424.0, -101262023.0, -114403434.0, -118398073.0, -117965247.0, -136028209.0, -139792431.0, -139143283.0, -140241126.0, -137564803.0, -125964665.0, -104157396.0, -72092470.0, -70116045.0, -81645414.0, -77807374.0, -74788452.0, -92438696.0, -86550517.0, -87260825.0, -65116848.0, -68500507.0, -75258260.0, -76078435.0, -70645352.0, -80096784.0, -77254575.0, -82460881.0, -80780400.0, -92566468.0, -95401880.0, -108339003.0, -111701037.0, -111160019.0, -114596883.0, -116167760.0, -116167744.0, -123454091.0, -123914372.0, -126700452.0, -125236031.0, -127178388.0, -126779563.0, -128198618.0, -125875040.0, -129421543.0, -132103530.0, -128867583.0, -105948859.0, -121739327.0, -125243394.0, -127296088.0, -122386247.0, -123681441.0, -123681427.0, -126483385.0, -127115000.0, -127685000.0, -129373131.0, -128306747.0, -130182107.0, -132046516.0, -132639814.0, -135664158.0, -134283361.0, -129724317.0, -144183096.0, -145796507.0, -149394861.0, -152729601.0, -150851453.0, -150851453.0, -154354369.0, -153373084.0, -151639885.0, -152082546.0, -147046101.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25971208.1, 25664565.3, 27461122.0, 27723427.2, 27897799.0, 25651544.9, 22211690.1, 23920957.4, 28433182.2, 39582017.1, 40900634.2, 43108650.1, 42301083.3, 42722729.8, 42893944.0, 41922648.9, 42348526.4, 39779284.4, 28126299.6, 15560153.1, 19870058.1, 20119590.6, 22714963.5, 26287767.6, 35941964.7, 36157375.1, 42614792.7, 62451936.6, 77002609.1, 79512048.1, 84044951.5, 85545208.3, 84711665.8, 81199305.3, 74390424.0, 84890225.8, 90671070.6, 73302593.6, 62110767.4, 65991630.0, 58132892.5, 53957039.9, 51308663.2, 51495142.8, 49454297.1, 39416335.2, 26487521.4, 24853332.3, 21491063.6, 13022185.6, 11119050.6, 10503315.4, 9700716.7, 8478046.1, 6693124.2, 5541248.5, 5141095.4, 8274803.2, 9462614.6, 9924773.4, 9354508.5, 9454148.3, 9445192.4, 9480834.0, 10108959.7, 11530027.6, 12845101.0, 9283698.8, 8238041.0, 8265338.6, 17489390.5, 23028706.0, 24057063.2, 24529170.2, 24027454.5, 25318796.3, 24705226.9, 25050590.9, 25013980.1, 24561790.0, 15912873.8, 14588911.7, 20481373.8, 22764835.4, 23766138.7, 22144871.0, 23964590.7, 24877259.8, 24826862.5, 24996917.3, 26501799.0, 24236314.6, 17808769.5, 15548685.7, 15980799.9, 17279738.4, 15265974.1, 14707114.5, 14871906.4, 16113136.8, 13903635.6, 12956551.6, 12545753.9, 12130475.0, 10753871.3, 8314697.6, 7951951.1, 7450102.4, 7054670.1, 5530938.6, 5218101.5, 4028448.1, 3898271.5, 3658374.6, 3466001.2, 3678716.2, 3721299.7, 3514835.4, 8088773.4, 9339460.8, 9721175.8, 10069453.6, 10299703.5, 10531340.3, 10695927.2, 10538995.7, 10315274.0, 9918352.5, 5129665.5, 3799441.7, 4020460.3, 3641134.4, 3515104.7, 3379205.0, 3116314.9, 4073574.1, 5424049.0, 6901629.3, 7090745.3, 7308785.4, 6825461.7, 6624679.5, 6604858.3, 6605550.2, 6722021.5, 5735408.5, 4908028.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.687, 0.679, 0.737, 0.815, 1.01, 1.046, 1.193, 1.485, 1.73, 1.771, 1.741, 1.725, 1.697, 1.622, 1.456, 1.563, 1.549, 1.253, 1.114, 1.229, 1.076, 1.014, 0.97, 0.972, 0.929, 0.737, 0.497, 0.464, 0.401, 0.246, 0.218, 0.21, 0.2, 0.18, 0.154, 0.128, 0.126, 0.233, 0.305, 0.335, 0.357, 0.384, 0.402, 0.41, 0.458, 0.612, 0.866, 0.657, 0.631, 0.794, 1.382, 1.607, 1.671, 1.732, 1.765, 1.792, 1.736, 1.764, 1.757, 1.724, 1.117, 0.93, 1.138, 1.203, 1.231, 1.126, 1.169, 1.26, 1.282, 1.297, 1.327, 1.175, 0.857, 0.742, 0.752, 0.801, 0.716, 0.683, 0.689, 0.736, 0.741, 0.751, 0.74, 0.721, 0.639, 0.523, 0.506, 0.475, 0.453, 0.356, 0.343, 0.293, 0.341, 0.35, 0.344, 0.377, 0.414, 0.411, 0.808, 0.904, 1.011, 1.117, 1.155, 1.2, 1.288, 1.403, 1.407, 1.425, 0.759, 0.611, 0.636, 0.616, 0.595, 0.577, 0.541, 0.668, 0.836, 1.018, 1.047, 1.072, 0.996, 0.977, 0.97, 0.966, 0.982, 0.846, 0.713], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.58, 116.85, 105.04, 55.97, 34.44, 16.13, 45.13, 25.9, 45.82, 72.89, 133.76, 70.76, 85.29, 142.54, 192.32, 140.53, 214.83, 405.44, 306.56, 153.21, 116.7, 102.43, 82.04, 63.63, 76.92, 109.06, 111.85, 84.34, 86.87, 90.22, 70.8, 22.91, -20.6, -79.55, -32.56, -31.02, -46.58, -90.6, -144.26, -112.57, -63.6, -71.33, -107.16, -112.89, -103.46, -105.49, -93.33, -23.82, 2.43, 9.94, 29.93, -37.39, -47.41, -3.61, 50.64, 46.49, 22.76, 1.54, 32.15, 30.63, 201.31, 194.06, 75.92, 30.85, 20.62, 68.54, -133.72, -350.37, -225.99, -189.84, -93.04, -14.51, 80.17, 93.56, 76.26, 75.1, 44.28, 45.61, 35.34, 44.87, 80.25, 92.4, 65.88, 68.15, 83.82, 32.16, 30.17, 50.49, 9.95, 54.2, -43.6, -44.29, -150.21, -79.75, -149.58, -152.49, -126.41, -149.09, -159.53, -189.12, -148.79, -122.33, -101.73, -109.81, -61.11, -50.22, -96.14, -35.11, 164.6, 113.03, 14.64, 54.18, 88.94, 25.05, -93.08, -87.6, -132.19, -164.02, -146.04, -120.35, -73.82, -98.84, -79.57, -89.4, -73.61, -5.05, 34.32, 9.1, 20.21, -22.96, 3.74, -74.97, -106.85, -85.91, -106.1, -55.22, 62.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.055, 13.4, 23.7006, 22.905, 17.2414, 9.0592, 24.8566, 4.2484, 8.6879, 6.0932, 19.3159, 14.6252, 16.2524, 27.1287, 18.0, 26.1023, 5.5462, 2.7273, 7.7941, 18.3706, 11.1792, 34.953, 109.4617, 93.5811, 63.7437, 59.4896, 68.4211, 50.7788, 47.4576, 51.049, 91.4013, 74.0413, 55.7981, 59.5142, 61.9835, 31.0105, -19.6025, -15.6955, -1.2355, 0.787, 0.0155, 4.855, -5.1096, -18.933, -25.4672, -17.1755, -19.5901, -28.5125, -28.3209, -24.9097, -18.7377, -13.6986, 1.9108, -4.6465, -6.5606, -7.2217, -4.3722, 1.7442, 3.5227, -3.6458, 2.9934, 6.0241, 7.7295, 12.2596, 12.6214, 23.0769, 5.8333, -1.2712, -1.8085, 0.5405, 10.3165, -1.8286, -22.5027, -20.3243, -20.4521, -5.9091, -0.1121, 6.7452, 7.3276, -3.9683, -2.4606, 3.0043, 1.4084, 4.6237, 2.5505, 20.1397, 44.1926, 32.7001, 35.318, 25.3623, 7.5196, -2.4621, -0.9131, -0.1799, -1.3507, -0.4234, 0.5858, -5.1489, -1.0463, -11.4719, -10.4572, -5.7394, -12.2522, -14.3705, -12.8233, -10.0849, -13.1799, -9.5085, -12.9884, -5.7235, -7.0175, -8.2774, -5.5135, 13.2203, 3.171, -2.6876, 5.2941, 8.4785, 8.7763, -2.1251, -1.6867, -6.0212, -6.7961, -12.9439, -7.901, -2.8049, -11.8993, -21.7565, -16.3557, -9.5512, -5.6983, -10.0642, -4.6591, 0.8444, -2.9412, 4.7739, 1.0417, -1.7105, -1.4084, -4.3915, -0.1299, 6.3776], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 92.0, 92.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -60.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 8.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -100.0, -100.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2637, 5.2999, 7.5883, 7.6549, 6.8104, 13.2022, 33.2005, 26.4329, 18.0359, 19.2134, 19.9817, 17.0059, 16.1709, 21.5231, 26.7659, 25.3007, 22.7934, 23.0574, 21.616, 18.64, 13.1976, 9.1668, 8.0429, 9.5494, 9.1634, 7.2788, 0.8778, -1.9424, -2.2582, 0.363, -3.4287, -7.8777, -8.6599, -9.0038, -10.0262, -10.9776, -4.5146, -4.3954, -3.9457, -4.4936, -7.9269, -6.6099, -4.5736, -3.6242, -2.8763, -4.3858, -2.981, -0.555, -0.32, 4.0757, 4.9064, 1.2278, 0.9711, 1.3852, 2.0754, -1.7097, -8.8368, -7.3354, -7.4177, -3.2232, -0.2882, 4.5697, 4.2743, 2.6881, 3.5647, 1.78, 0.5206, 2.9278, 3.0416, 6.7735, 6.3304, 4.301, 5.071, 6.7057, 2.7268, 3.2767, 3.783, 2.6764, 3.132, 1.9924, 1.2342, 0.3294, 1.768, -0.4185, -0.78, -0.3212, -2.7459, -2.8762, -6.0314, -4.7093, -5.8691, -5.1413, -6.1119, -3.5624, -4.6807, -5.8882, -3.0959, 3.4458, -0.9003, -2.6859, -1.0042, 1.3361, -1.1129, -3.3012, -3.62, -4.42, -5.515, -5.71, -4.825, -3.935, -5.1425, -4.4, -5.6, -4.2875, -1.2475, -1.28, -1.0875, -1.0325, -2.98, -0.81, -3.585, -4.885, -3.5775, -3.8225, -3.255, 0.005], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.633803, 121.540698, 67.845427, 46.136106, 34.197293, 26.712643, 21.562613, 17.783155, 14.882888, 12.605789, 10.80482, 9.334284, 8.137815, 7.15008, 6.358368, 5.660281, 5.067966, 4.586794, 4.186732, 3.840276, 3.590933, 3.574863, 3.627048, 3.635312, 3.614685, 3.573162, 3.490173, 3.37353, 3.27131, 3.212431, 3.164148, 3.103833, 3.04119, 2.969598, 2.87485, 2.738362, 2.560644, 2.359946, 2.161408, 1.974099, 1.796304, 1.605968, 1.406128, 1.21201, 1.045606, 0.890435, 0.731765, 0.576733, 0.430182, 0.293533, 0.167402, 0.083005, 0.026237, -0.010448, -0.03557, -0.066495, -0.095692, -0.114495, -0.122208, -0.121688, -0.124966, -0.128704, -0.122594, -0.111974, -0.080873, -0.035748, -0.001125, 0.023166, 0.041149, 0.055967, 0.050994, -0.000225, -0.073196, -0.15706, -0.225946, -0.268186, -0.267098, -0.236973, -0.193665, -0.138015, -0.083015, -0.035607, 0.012558, 0.057304, 0.112262, 0.168204, 0.213656, 0.253842, 0.296683, 0.321321, 0.335598, 0.344121, 0.343835, 0.339093, 0.326845, 0.305861, 0.276024, 0.24754, 0.212249, 0.172813, 0.134688, 0.089089, 0.043196, -0.012648, -0.064338, -0.114573, -0.158183, -0.199793, -0.22804, -0.250538, -0.274081, -0.285218, -0.259225, -0.228356, -0.204165, -0.179595, -0.147064, -0.12154, -0.113172, -0.119358, -0.139267, -0.172977, -0.21654, -0.259915, -0.29727, -0.334489, -0.36637, -0.398132, -0.421765, -0.425396, -0.415635, -0.396443, -0.371642, -0.353112, -0.329673, -0.316608, -0.316904, -0.32076, -0.327747, -0.33456, -0.325373], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1268, 105.2095, 97.7367, 87.4166, 76.7727, 66.7607, 57.7211, 49.7335, 42.7634, 36.7319, 31.5465, 27.104, 23.3108, 20.0786, 17.3346, 14.9997, 13.0134, 11.3281, 9.8998, 8.6879, 7.6685, 6.8498, 6.2052, 5.6912, 5.2759, 4.9354, 4.6463, 4.3918, 4.1677, 3.9766, 3.8141, 3.6721, 3.5459, 3.4306, 3.3195, 3.2033, 3.0747, 2.9318, 2.7777, 2.617, 2.4528, 2.2835, 2.108, 1.9288, 1.7522, 1.5798, 1.4102, 1.2435, 1.0808, 0.9234, 0.7722, 0.6344, 0.5127, 0.4081, 0.3194, 0.2422, 0.1746, 0.1168, 0.069, 0.0309, -0.0003, -0.026, -0.0453, -0.0586, -0.0631, -0.0576, -0.0463, -0.0324, -0.0177, -0.003, 0.0078, 0.0062, -0.0097, -0.0391, -0.0765, -0.1148, -0.1453, -0.1636, -0.1696, -0.1633, -0.1473, -0.1249, -0.0974, -0.0665, -0.0307, 0.0091, 0.05, 0.0907, 0.1319, 0.1698, 0.203, 0.2312, 0.2537, 0.2708, 0.282, 0.2868, 0.2846, 0.2772, 0.2642, 0.2459, 0.2237, 0.1968, 0.1661, 0.1303, 0.0914, 0.0502, 0.0085, -0.0331, -0.0721, -0.1078, -0.1411, -0.1699, -0.1878, -0.1959, -0.1975, -0.1939, -0.1846, -0.172, -0.1602, -0.152, -0.1495, -0.1542, -0.1667, -0.1853, -0.2077, -0.2331, -0.2597, -0.2874, -0.3143, -0.3365, -0.3523, -0.3611, -0.3632, -0.3612, -0.3549, -0.3473, -0.3412, -0.3371, -0.3352, -0.3351, -0.3331], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98, 24.6586, 34.8146, 68.4155, 92.6974, 102.1098, 109.4708, 114.9832, 117.3509, 114.9645, 113.1578, 120.317, 122.2, 114.3041, 101.9931, 94.424, 84.6035, 64.4353, 45.69, 32.7282, 22.9199, 12.7427, 4.4436, -4.3503, -13.5909, -22.4719, -26.4381, -29.6748, -34.0562, -36.9614, -38.344, -38.7538, -38.0265, -31.3638, -24.6377, -18.4183, -14.0337, -12.6683, -9.1207, -3.7567, -0.3287, 3.4842, 6.0522, 8.495, 9.3131, 10.2291, 14.5208, 15.5612, 14.6381, 12.7627, 10.8709, 10.7908, 6.8654, -2.6407, -10.2438, -17.6476, -19.6203, -19.8358, -16.536, -11.4852, -9.0415, -5.9863, -2.6184, 1.4604, 10.4129, 16.28, 25.5687, 34.8038, 38.1186, 39.5054, 39.4045, 34.5836, 27.752, 22.222, 17.0578, 11.8953, 7.2692, 2.5144, -2.0172, -3.4982, -7.3066, -10.6713, -11.1194, -13.7475, -16.357, -18.848, -19.8302, -20.9895, -20.6129, -20.9578, -19.2638, -17.7024, -17.1152, -15.0077, -6.1174, -2.2572, 0.1874, 3.3038, 7.6195, 9.7352, 8.6617, 6.1919, 2.9519, -0.5262, -6.2408, -11.6391, -13.6679, -16.782, -21.249, -24.8244, -24.8939, -21.6514, -19.0757, -15.1612, -9.8708, -6.7618, -2.3495, -0.8175, -0.2443, 0.0665, -0.4145, -0.802, 0.1425], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.81, 12.57, 21.03, 22.32, 18.94, 9.03, 23.55, 5.44, 10.77, 7.23, 23.41, 20.3, 21.85, 33.83, 26.98, 35.58, 6.95, 3.91, 10.71, 25.61, 16.7, 40.04, 70.26, 51.68, 30.34, 30.06, 33.39, 25.71, 24.21, 27.46, 42.08, 37.57, 31.01, 32.64, 33.53, 21.27, -27.13, -21.02, -1.74, 1.11, 0.02, 7.19, -6.53, -31.04, -54.94, -32.87, -35.09, -50.23, -49.94, -45.1, -36.12, -27.9, 3.0, -8.1, -11.87, -12.81, -7.37, 2.89, 5.79, -7.46, 6.51, 12.76, 15.92, 23.18, 23.74, 36.84, 14.74, -2.68, -3.75, 1.12, 22.92, -3.6, -36.54, -32.53, -32.99, -8.44, -0.15, 8.62, 9.37, -5.93, -3.63, 4.4, 2.0, 6.31, 3.54, 26.09, 59.54, 45.22, 47.2, 41.83, 12.91, -5.74, -2.06, -0.4, -3.17, -0.99, 1.36, -13.03, -2.47, -30.92, -28.7, -16.45, -33.69, -44.26, -39.53, -29.23, -38.41, -27.38, -36.5, -14.52, -17.02, -19.17, -12.47, 23.54, 4.78, -3.88, 7.49, 11.61, 11.25, -2.8, -2.19, -7.93, -8.64, -18.62, -11.11, -3.89, -18.44, -48.44, -39.11, -22.87, -12.91, -26.11, -13.36, 2.7, -8.28, 12.18, 2.34, -3.58, -3.01, -9.8, -0.3, 12.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7209, 0.9985, 1.4132, 1.2997, 3.2141, 6.4522, 10.2337, 5.0744, 3.6767, 3.3961, 1.8507, 2.0757, 0.7597, 1.9153, 0.9417, 1.5955, 2.6657, 5.3705, 4.6713, 4.2486, 4.7359, 7.2605, 4.1708, 7.6936, 23.844, 26.7041, 14.0742, 10.1334, 8.8353, 8.443, 4.5794, 6.7798, 10.7863, 14.1525, 8.5557, 8.7199, 9.8394, 7.5095, 4.0085, -0.1414, -3.8575, 0.5268, 0.7006, -0.1398, 1.5684, -4.5646, -2.8816, 0.8167, 0.8938, -0.6247, -2.7841, -2.5594, -2.8027, -1.6896, 4.3777, 3.268, 2.8634, 3.0355, 1.6401, -0.3032, 0.7711, 3.0204, 2.9417, 3.1788, 0.4483, 1.3391, 1.7705, 8.3537, 6.3578, 3.3875, 1.3953, 0.504, 3.4556, -0.4284, -5.7503, -4.8665, -4.9255, -0.9353, 3.08, 8.1961, 6.4855, 5.2823, 4.7698, 4.6558, 4.2674, 2.184, 2.5778, 4.3821, 4.5864, 3.2947, 3.0316, 4.4805, 1.2249, 0.7064, 1.9197, 0.6383, 3.2686, 0.3516, 2.9657, -0.0223, 0.9238, -0.1011, -0.908, -0.4283, 1.5329, -0.4004, -0.8075, -1.5278, -0.4667, -0.2786, -0.1031, 0.7759, 1.6936, 0.3945, 1.5168, 8.6429, 6.0154, 2.7203, 2.7746, 2.2639, 2.2405, -1.7296, -1.0682, -2.1299, -2.9685, -2.5444, -1.8095, 0.7561, -0.9162, -0.1424, -0.4935, -0.4659, 3.3293, 5.4465, 5.7042, 2.1607, 2.152, 1.266, -1.7863, -1.1239, -0.3919, -0.836, -0.0165, 2.4144], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2297, -1.7133, -1.6792, 0.0151, 0.0265, 1.3141, 4.6198, 1.8392, 0.9173, 1.5882, 0.0904, -0.4934, -0.5249, -0.5586, -0.105, -0.6881, 0.5724, 0.6605, -0.1814, -0.842, 1.0726, 2.9311, 2.5532, 1.2709, 3.9575, 11.9557, 5.5106, 2.7116, 2.2699, 1.7349, 1.8676, 0.3096, 4.9821, 6.5404, 4.0836, 3.5818, 4.3207, 2.5616, -3.3535, -4.7911, -12.1882, -4.5104, -2.1086, -1.3991, -5.503, -6.8894, -4.8674, -4.172, -3.0294, -5.1291, -4.5278, -4.4484, -5.1276, -3.8207, -4.2436, 0.362, -0.3817, 0.5654, -2.3799, -2.8217, -1.1179, 0.5987, -1.1752, -1.6646, -1.3922, -2.0998, -2.4433, 0.3136, 2.6768, -0.2935, -1.2686, -0.9974, -0.4675, -4.3515, -12.8217, -7.6273, -7.6378, -5.0038, -1.8603, 0.0592, 3.3857, 2.909, 1.67, -1.6407, 0.4896, -1.1579, 0.4951, 0.023, 1.535, 0.4855, 0.3677, 0.1215, -1.778, -1.7936, -0.0803, -2.0117, -0.5814, -1.0984, -1.4843, -2.1223, -1.7762, -2.3011, -1.908, -1.7283, -2.9671, -3.1004, -4.1075, -3.6278, -2.3167, -2.2286, -2.4531, -1.9741, -0.9564, -2.4055, -1.7832, -0.6071, 1.3654, -1.3797, -0.4754, 0.1139, -2.0095, -3.4296, -2.7682, -3.8799, -4.5185, -3.8444, -3.5595, -2.5439, -2.3162, -2.2424, -2.1935, -2.1659, -1.4207, 1.1965, -2.5958, 0.8107, -1.698, -1.284, -1.7863, -2.8739, -3.1919, -3.786, -1.7165, -0.4856], "thermo_temp": [null, 1.5224, 1.3797, 2.9973, 2.9497, 3.14, 2.807, 4.8051, 3.3779, 1.7127, 3.6157, 4.71, 1.9506, 2.7118, 3.0924, 1.2845, 3.1876, 5.1382, 6.4703, 3.2351, 2.7594, 1.8079, 1.7603, 2.5691, 1.2845, 2.4739, 1.1418, 2.2836, 2.0933, 4.71, 4.8527, 5.0906, 3.6633, 4.3294, 1.6176, 6.4227, 20.1244, 14.7484, 8.5636, 7.4218, 6.5654, 6.7081, 2.7118, 6.4703, 5.8042, 7.6121, 4.4721, 5.1382, 5.5188, 4.9479, 7.362, 4.6497, 8.6697, 5.0372, 2.8092, 1.2593, 7.0714, 2.8092, 2.0827, 4.9887, 3.9232, 4.5044, 1.7436, 1.8889, 2.3248, 2.1311, 8.6213, 2.9061, 3.2451, 2.4702, 4.02, 2.5186, 1.9858, 2.6639, 4.1169, 4.8434, 1.8405, 3.4388, 4.2138, 8.137, 3.681, 4.1653, 2.6639, 1.5015, 3.9232, 5.1825, 11.1883, 3.0998, 2.7123, 4.3591, 4.9403, 8.137, 3.0998, 2.3733, 3.0998, 6.2965, 3.7779, 3.342, 2.0827, 4.3591, 3.0514, 2.8092, 2.6639, 4.3591, 4.8434, 2.5, 2.1, 2.65, 3.85, 1.45, 4.45, 2.1, 2.75, 2.35, 1.0, 1.3, 4.5, 2.7, 3.3, 2.1, 1.85, 1.95, 2.35, 2.8, 2.65, 2.8, 3.45, 9.25, 4.65, 4.1, 3.5, 2.15, 4.25, 3.4, 1.7, 1.75, 1.95, 1.3, 1.75, 3.3, 1.4, 2.1, 1.7, 1.7, 4.75, 4.25, 8.3, 1.35, 3.85, 2.55, 2.9, 1.75, 2.8, 2.95, 1.7, 3.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4692, 2.6777, 3.0472, 2.8478, 2.8231, 2.872, 2.5834, 2.6933, 3.1378, 3.7437, 3.6512, 3.4891, 3.1834, 2.9247, 2.86, 2.5736, 2.5554, 2.2984, 2.2957, 2.2589, 2.7046, 3.0951, 3.4579, 3.4953, 3.6469, 3.278, 3.8497, 6.8088, 8.2523, 8.3089, 8.1476, 7.86, 7.6505, 6.7526, 6.7013, 6.5382, 6.7334, 6.3223, 6.107, 6.0, 5.8087, 6.0912, 5.8291, 6.3455, 6.1077, 5.5079, 4.7355, 5.1602, 4.7327, 4.2509, 4.3851, 4.3011, 4.338, 3.8663, 3.5068, 3.2919, 3.0808, 4.0882, 3.8733, 3.7591, 3.5247, 3.6148, 3.4155, 3.1555, 3.0661, 3.2572, 3.5456, 3.2356, 3.2725, 3.4437, 4.297, 4.185, 4.1814, 3.9055, 3.4684, 3.5511, 3.8477, 5.1824, 4.8037, 4.4235, 4.4118, 4.5079, 5.1677, 4.7917, 4.352, 4.1243, 4.5193, 4.3845, 4.1949, 3.8109, 3.9106, 3.7544, 3.5825, 3.4155, 3.5871, 3.8155, 3.5763, 3.3079, 3.1883, 3.3086, 2.9707, 3.2396, 3.0324, 2.9811, 2.8663, 2.527, 2.3039, 2.7032, 2.7026, 2.8112, 2.6819, 2.5307, 2.4251, 2.4114, 2.4821, 2.5126, 2.5649, 2.7258, 3.912, 4.0462, 4.056, 3.9549, 3.6267, 3.7401, 3.6782, 3.3185, 3.0334, 2.8364, 2.557, 2.4103, 2.5721, 2.359, 2.3119, 2.2006, 2.1096, 2.5897, 2.8916, 3.8749, 3.4158, 3.4948, 3.323, 3.2461, 2.9741, 2.9424, 2.9438, 2.7177, 2.9054], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9942, 1.0669, 1.082, 1.1209, 1.1368, 1.0633, 1.0792, 1.1014, 1.0263, 1.0333, 1.0896, 1.0946, 1.0856, 1.0964, 1.1358, 1.0965, 1.0637, 1.0078, 0.9916, 1.1131, 1.1295, 1.0945, 1.1921, 1.3096, 1.2161, 1.1814, 1.1728, 1.1679, 1.1561, 1.1414, 1.2131, 1.2398, 1.1984, 1.1787, 1.1867, 1.1768, 1.0666, 0.9246, 0.8906, 1.0009, 1.0235, 1.0339, 0.9615, 0.927, 0.848, 0.8081, 0.8404, 0.7852, 0.7436, 0.7438, 0.8117, 0.8592, 1.0246, 0.9743, 0.9178, 0.9293, 0.9583, 1.0041, 1.0133, 1.0356, 0.9839, 1.0341, 1.0414, 1.0411, 1.0613, 1.1012, 1.1692, 1.0009, 0.9895, 0.9728, 1.0517, 0.9713, 0.8135, 0.8492, 0.8569, 0.9033, 0.9594, 1.0121, 1.0776, 1.031, 0.9712, 0.9799, 1.0319, 1.0074, 1.0281, 1.1063, 1.3097, 1.2251, 1.2449, 1.2093, 1.0749, 1.0232, 0.972, 0.9294, 0.9732, 1.0239, 0.9601, 0.9672, 0.9304, 0.8986, 0.8461, 0.864, 0.8243, 0.7988, 0.8505, 0.8552, 0.8336, 0.8836, 0.8199, 0.8592, 0.8961, 0.875, 0.8875, 0.9821, 1.0296, 0.969, 1.02, 1.0501, 1.0376, 0.9664, 0.951, 0.9191, 0.8946, 0.8817, 0.8576, 0.914, 0.8931, 0.8097, 0.7205, 0.7856, 0.8027, 0.8683, 0.8463, 1.0201, 0.9455, 1.0012, 0.9915, 0.9532, 0.9438, 0.9044, 0.9531, 0.974], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0035, 0.939, 0.8753, 0.831, 0.7721, 0.8991, 0.8861, 0.9271, 0.9715, 0.9087, 0.9252, 0.9186, 0.8888, 0.8653, 0.8401, 0.7733, 0.8525, 0.9485, 1.0527, 0.8555, 0.8945, 0.797, 0.5156, 0.5251, 0.6929, 0.7596, 0.7675, 0.7865, 0.8376, 0.8409, 0.7774, 0.7356, 0.7938, 0.8136, 0.7772, 0.837, 1.0666, 1.1957, 1.1041, 1.02, 1.016, 1.0319, 0.9729, 1.1071, 1.1804, 1.2036, 1.1401, 1.1964, 1.2877, 1.2769, 1.2477, 1.1541, 0.947, 1.0454, 1.0499, 1.0239, 1.0813, 0.9877, 0.9846, 1.0065, 0.9968, 0.9436, 0.9416, 0.9116, 0.8864, 0.7755, 0.912, 0.9481, 0.9857, 1.0097, 0.9133, 0.9371, 1.011, 1.0516, 1.0703, 1.0032, 0.8904, 0.8245, 0.8434, 0.9603, 0.9359, 0.8947, 0.8684, 0.8847, 0.9186, 0.8282, 0.7407, 0.7633, 0.7453, 0.7854, 0.893, 1.017, 0.9696, 0.9838, 0.9316, 0.9981, 0.9377, 0.9718, 0.965, 1.0508, 1.098, 1.0638, 1.0235, 1.1332, 1.1252, 1.1393, 1.1596, 1.1248, 1.2123, 1.0901, 1.1424, 1.0901, 1.0755, 0.8405, 0.8817, 0.9649, 0.9874, 0.9424, 0.9237, 0.9603, 0.9704, 1.0031, 1.0227, 1.049, 1.0598, 0.9742, 1.0506, 1.2641, 1.2373, 1.1518, 1.0346, 0.9618, 0.9517, 0.9678, 0.9797, 0.959, 0.9442, 0.9352, 0.9333, 1.0047, 0.9414, 0.8747], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24476586.28, 19597417.54, 22056518.25, 19999614.4, 22404097.42, 73303638.88, 83286814.91, 63672291.42, 60743624.77, 49969007.28, 40542164.91, 32893127.48, 28244955.45, 27382137.1, 23217801.2, 21271678.55, 19413755.2, 45404374.09, 17569990.29, 30869549.17, 44849511.64, 44399146.0, 37074102.52, 103621769.54, 664743942.13, 427743937.98, 307268771.5, 284946262.39, 252575957.85, 201959475.31, 172056024.93, 182141024.7, 251171742.31, 194938541.52, 160209222.16, 148066141.73, 123295740.0, 95612687.25, 75873807.06, 59771101.01, 50460457.5, 50245520.74, 44645583.94, 37842816.86, 24952944.84, 20082454.47, 17771964.63, 21783834.37, 17391434.1, 13074902.42, 11155710.5, 9650836.09, 8120750.55, 6863066.85, 46504810.42, 37893384.16, 32240446.75, 26998270.47, 21055499.71, 18593728.38, 16950562.14, 15448308.4, 13710419.12, 6336899.96, 5931796.71, 7211349.71, 5810432.24, 59432768.68, 54240312.75, 38429439.07, 32392258.52, 27981418.89, 26256678.98, 16925309.49, 4474090.83, 5326298.46, 4626400.52, 11283160.0, 29871463.97, 78995162.85, 67491327.84, 55043317.49, 49351692.3, 36288600.23, 28015068.97, 25663914.05, 21659504.89, 31050504.57, 24320327.28, 18487759.41, 17219992.93, 19704831.43, 2145993.77, 2628928.32, 3554939.09, 1890394.94, 3075550.15, 1910656.63, 216219.96, -382010.13, 750737.4, -796717.66, -714959.11, -307991.31, -2720281.99, -2006185.03, -2939206.86, -2055586.54, -2043438.88, -1373767.18, -1583333.88, -266196.38, -1008752.79, -1803339.79, 742558.41, 46242790.52, 29372875.64, 23519058.63, 21236535.9, 19710765.51, 15048689.67, 11163836.05, 9308819.71, 7628095.61, 6145697.31, 5153736.72, 4790722.76, 4990427.66, 3890287.19, 3749843.17, 2675529.95, 2659133.06, 7405859.73, 5891848.97, 4930593.23, 4142945.58, 2083811.52, 2656903.6, 2277345.94, 1132781.99, 1535196.26, 1127386.08, 1091753.0, 4504846.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3464, 2.4597, 1.5819, 0.1998, -1.0312, -0.9991, 0.5554, -0.4496, 1.1323, 1.3642, 4.3175, -0.0131, 2.1861, 4.553, 4.3793, 2.9806, 8.4232, 22.2094, 13.7338, 5.062, 5.9969, 6.6974, 3.6407, 2.7082, 7.9796, 13.0238, 11.2837, 8.8407, 9.8279, 8.9156, 6.1408, 1.1071, -3.0261, -4.2524, -2.2569, -1.8365, -3.1443, -7.7828, -7.8929, -6.8349, -2.9332, -5.6167, -8.9576, -8.9188, -8.448, -8.4035, -7.8771, -0.852, -1.3642, -0.8216, -0.3802, -2.4617, -1.2823, 0.2567, 1.0135, 1.3247, -0.9069, 0.1828, 2.1275, 1.7787, 4.2634, 4.5129, 0.3209, -0.2301, -0.0097, 0.1877, -3.8566, -8.7799, -7.0278, -6.6876, -2.2595, 0.7459, 5.7322, 5.5808, 4.1726, 5.2115, 3.6132, 2.3975, 4.1423, 3.7101, 7.2651, 6.7542, 4.7611, 5.7334, 7.2494, 3.3541, 3.9167, 3.4774, 2.1998, 1.8433, -0.2213, -1.7089, -2.6645, -1.0647, -2.9989, -3.0027, -2.6791, -4.3582, -3.5938, -5.6241, -3.5333, -4.1881, -3.2126, -4.1818, -1.235, -2.385, -3.6325, -0.83, 4.9625, 0.4575, -1.5712, -0.25, 1.65, -0.9937, -3.4737, -4.04, -4.6563, -5.6287, -5.9025, -4.805, -3.9425, -5.2175, -4.4387, -5.4613, -4.1525, -1.2475, -1.4725, -1.4787, -0.8213, -2.06, 0.0838, -2.63, -3.6838, -2.2088, -2.3125, -1.9037, 1.2988], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21012165.9863, 12976586.1972, 8785804.2732, 4764926.3991, -25719.1781, 794348.5815, 3847240.8047, 8028960.944, 19111811.5679, -24349502.8968, -46605311.1871, -48523120.3625, -50752215.165, -49714133.0985, -48910497.7896, -45986766.1151, -39266124.5371, -33286617.7869, -26084318.0091, -21125590.1217, -8314571.5617, -13354940.1344, -12681055.6068, -2511060.6448, -20722832.2864, -29355021.8865, -5303549.2332, 68758421.1916, 63273006.4089, 39571125.427, 21812677.1738, 15157262.3255, 3214864.9675, -5812138.3567, 4217151.6795, 44410939.1324, 34079950.939, 24049947.0659, 19157583.5698, -3081217.8946, -21719704.1852, -29013736.5142, -32075339.1168, -25340878.8982, -18478266.8347, -13209042.5852, -9852632.2409, -10412442.4036, -9538496.6425, -8470422.9827, -4887172.8701, -3716467.1067, -4069783.8757, -4959421.1746, -5055743.1982, -4272933.8724, -3931374.0535, 5943872.0014, 10197514.3273, 11545052.9031, 9325302.2064, 6237244.4936, 4802097.9353, 4740707.2433, 2352160.2834, 1605225.1282, -2810040.7736, -4360834.9529, -2270028.3033, 457289.3497, -354097.6529, -7638119.5282, -14104930.3659, -16739198.9987, -16157391.651, -20197831.6294, -21212279.4426, -19492344.7561, -17366017.3137, -14065870.202, -7746141.4143, 2482073.4305, 16643176.5561, 21552201.4735, 17932712.2331, 16042960.0687, 14771995.0308, 7293159.1409, 5444132.5696, 3966784.3895, 10047608.7073, 10545180.823, 7639886.2438, 5495856.8852, 5847838.6823, 2452935.7495, 1745456.9847, -359196.1004, -652837.7579, -4463727.5446, -6519111.1265, -10883660.7959, -12749472.7851, -12181574.4731, -11935384.0593, -11249459.4239, -9946170.5392, -10827192.7125, -10349773.7671, -10100057.3673, -8613761.5525, -7840685.0776, -6684737.8512, -6055664.6993, -4508481.0607, -4594113.3408, -5064857.4201, -3767373.4595, 4398224.9532, 2314618.5808, 136884.0109, -1419581.2409, -365042.0799, -312561.2171, -262672.66, -1109916.4629, -1556583.2107, -1779166.602, -2245613.6344, -1892982.09, -2173339.9279, -2683676.3648, -2837256.475, -3604443.7202, -3151271.8168, -1228798.9113, -4931144.2937, -6510812.3624, -7710079.1226, -8560825.5703, -7533008.6687, -6427719.1482, -6505781.3435, -5634054.2164, -4213779.6367, -3390533.9016, -1143016.1269], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.44, 83.38, 86.16, 90.01, 92.43, 88.19, 84.24, 82.7, 79.22, 78.33, 78.71, 78.21, 79.17, 80.97, 81.39, 83.51, 77.16, 73.57, 65.38, 77.79, 81.72, 84.44, 92.06, 95.02, 89.33, 78.1, 79.42, 76.22, 74.74, 74.69, 79.48, 81.74, 79.12, 78.46, 80.72, 77.38, 71.54, 64.4, 67.35, 78.6, 77.43, 81.13, 81.62, 79.64, 74.16, 62.1, 67.82, 61.14, 32.9, 41.96, 44.81, 51.09, 71.68, 70.77, 62.2, 67.79, 71.49, 72.8, 72.82, 72.25, 64.39, 58.74, 57.72, 60.96, 64.18, 78.8, 80.66, 75.25, 75.22, 73.44, 77.11, 75.65, 73.6, 73.25, 76.6, 81.57, 85.48, 88.02, 88.73, 80.93, 77.4, 73.55, 77.37, 76.83, 74.81, 79.56, 83.01, 80.38, 81.8, 82.37, 72.94, 65.74, 62.84, 64.74, 65.54, 72.97, 72.39, 73.17, 72.99, 66.5, 59.89, 64.68, 58.93, 50.57, 62.35, 59.84, 54.45, 61.64, 47.66, 53.98, 44.53, 44.61, 45.34, 76.69, 67.2, 62.88, 69.03, 72.86, 71.81, 68.83, 66.82, 64.81, 65.13, 63.33, 62.68, 67.12, 64.49, 36.98, 46.75, 54.13, 58.96, 65.33, 55.66, 56.22, 55.0, 58.17, 59.5, 58.21, 58.64, 52.45, 55.11, 57.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8105, -11.3329, 317.1061, 1181.3615, 279.4623, -52.0714, 218.3873, -73.4043, -65.4611, 66.0071, -35.1055, -52.0763, -78.8565, -47.5109, 44.3572, 577.2161, 30.5815, -62.0104, -67.3077, 421.0702, -71.3305, 280.6799, 1387.414, 1063.747, 567.2034, 697.3244, 2512.6287, 543.7799, -43.304, -35.3345, 217.5098, 192.5676, -45.8438, -63.9266, 820.8134, -60.5811, -95.3337, -92.2718, -68.0713, -80.761, -72.1096, -82.1353, -26.8017, -85.7776, -96.4797, -91.3053, -88.0246, -90.6947, -95.8177, -89.605, -70.7416, -75.9003, 161.2594, -15.5862, -39.2655, -10.1191, -59.3532, -39.1622, 0.7862, -19.8119, 431.1162, 334.3001, 62.3402, 128.1148, 226.5001, 3387.7558, 43.0908, -21.9634, 1.5156, -27.058, 613.1417, 174.1304, 133.0299, -26.7322, -73.9872, -25.5971, 669.2693, 894.6138, 254.1204, -85.2747, -77.0956, 102.0891, 111.6966, 44.1884, -79.5419, 173.822, 149.912, 22.5477, 104.6699, 58.2653, -42.5214, -89.1545, -58.8408, -44.1041, 35.7194, -82.7457, -23.5938, -31.5754, -20.2898, -81.2834, -90.5254, -49.9142, -11.3584, -77.9731, -87.6723, -78.36, -82.1884, -61.5789, -86.6626, -35.5577, -69.2485, 6.3634, 21.8392, 889.5786, 603.6365, 29.478, -27.4612, 30.6782, 45.7725, 178.7751, 20.8625, -21.0439, -20.5187, -35.9941, -43.0777, 64.8213, -66.156, -91.6741, -78.2934, -61.3808, 113.3146, 194.8422, 249.7104, -18.4058, 66.6203, 18.1718, -100.0, 98.2347, 38.0298, -57.3585, 24.9324, 85.0952], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.36, 54.45, 54.48, 52.42, 51.05, 51.71, 49.54, 43.77, 41.5, 43.7, 44.8, 43.96, 44.16, 43.33, 42.31, 48.95, 77.11, 79.85, 85.42, 83.79, 83.74, 84.36, 83.95, 84.76, 85.45, 85.79, 85.83, 85.74, 85.88, 85.82, 84.15, 84.86, 84.34, 84.53, 84.32, 80.46, 50.23, 47.78, 40.85, 43.02, 43.85, 44.85, 44.85, 39.7, 34.49, 34.54, 44.12, 43.57, 43.58, 43.28, 42.93, 42.15, 42.71, 41.97, 41.87, 42.61, 38.97, 39.11, 39.02, 38.78, 37.27, 37.47, 37.53, 37.53, 37.45, 40.47, 43.16, 44.12, 44.16, 48.36, 48.18, 51.12, 50.83, 51.05, 51.16, 50.62, 50.81, 50.66, 50.67, 50.08, 50.12, 48.55, 48.6, 48.88, 50.68, 48.36, 34.9, 35.1, 35.05, 31.31, 29.49, 23.4, 24.15, 24.72, 24.33, 24.0, 24.89, 24.07, 25.73, 24.31, 24.37, 24.19, 23.97, 25.16, 22.43, 22.63, 25.04, 33.24, 36.63, 37.19, 37.47, 37.94, 38.74, 39.24, 39.29, 39.34, 39.0, 38.9, 38.08, 37.45, 37.69, 37.65, 37.67, 36.75, 38.41, 38.02, 36.58, 28.51, 25.89, 26.55, 28.16, 27.3, 26.8, 25.35, 25.36, 28.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9274, 0.8251, 0.6814, 0.5645, 0.565, 0.7286, 0.6157, 0.7818, 0.7948, 1.0916, 0.5915, 0.8157, 1.0395, 1.0149, 0.9071, 1.4491, 2.6707, 1.8066, 1.1109, 1.1224, 1.1226, 0.8965, 0.8356, 1.1482, 1.4258, 1.257, 1.0846, 1.14, 1.0606, 0.8756, 0.5734, 0.3864, 0.3816, 0.522, 0.5647, 0.535, 0.2349, 0.1622, 0.2446, 0.5068, 0.3321, 0.1306, 0.1485, 0.1851, 0.1816, 0.1873, 0.684, 0.6172, 0.5942, 0.5362, 0.2876, 0.3803, 0.5174, 0.5669, 0.575, 0.391, 0.443, 0.6043, 0.5718, 0.8432, 0.8406, 0.5109, 0.4776, 0.5051, 0.5455, 0.2404, -0.2291, -0.0637, -0.0126, 0.3453, 0.5776, 0.9153, 0.8782, 0.7546, 0.8132, 0.6719, 0.5749, 0.6957, 0.6535, 0.8742, 0.7932, 0.6246, 0.6958, 0.8156, 0.4923, 0.5463, 0.5976, 0.5103, 0.553, 0.4635, 0.4106, 0.3427, 0.4859, 0.3163, 0.3188, 0.3765, 0.1973, 0.2733, 0.0591, 0.2691, 0.2062, 0.3107, 0.2145, 0.4804, 0.3589, 0.2331, 0.5258, 1.0933, 0.6277, 0.4319, 0.5513, 0.72, 0.4605, 0.241, 0.2013, 0.1311, 0.0278, 0.021, 0.1608, 0.2732, 0.1523, 0.2527, 0.1559, 0.3109, 0.6351, 0.5992, 0.5778, 0.5581, 0.3436, 0.558, 0.2741, 0.1485, 0.2941, 0.2738, 0.3261, 0.669], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6966, 13.2172, 12.4352, 11.066, 16.2782, 18.1219, 17.7638, 16.6913, 16.5585, 16.1348, 15.7893, 14.4659, 13.6483, 12.4983, 10.5419, 9.3011, 12.149, 11.7497, 11.6508, 13.5117, 13.7469, 13.3864, 23.5473, 45.9362, 43.714, 41.791, 39.9302, 37.7587, 35.9223, 34.0887, 32.2459, 29.2621, 26.4924, 24.0635, 21.3498, 18.0546, 16.0931, 12.1395, 13.1652, 13.2715, 13.2133, 13.2122, 12.8367, 13.3345, 14.9381, 15.2892, 15.9742, 17.0268, 18.2846, 16.6852, 11.3038, 11.7874, 12.7016, 12.6465, 12.7462, 12.1842, 9.4554, 9.7311, 9.62, 9.4575, 9.5076, 9.4091, 8.9662, 8.3948, 7.6353, 6.6901, 9.3321, 9.8766, 9.9419, 10.0414, 10.0109, 9.2588, 9.4353, 12.1611, 14.0009, 15.6167, 15.9856, 15.991, 15.8528, 15.6917, 15.741, 14.5816, 14.5111, 14.4676, 14.3701, 14.3172, 15.7807, 13.3374, 11.0217, 8.0366, 6.4977, 5.6689, 5.8199, 5.8679, 5.8818, 5.9623, 5.9983, 5.9379, 6.4218, 6.5027, 7.247, 7.9281, 8.3312, 9.2484, 5.8442, 7.1015, 7.7177, 7.7533, 8.2451, 7.1652, 7.2402, 7.565, 8.1013, 5.2839, 14.7416, 14.599, 14.7399, 14.4559, 14.0754, 13.4984, 13.6531, 13.783, 14.2503, 14.815, 15.7896, 16.3458, 16.5384, 17.3249, 12.8795, 13.7721, 14.288, 14.4753, 9.8111, 6.453, 6.4405, 6.5883, 6.4184, 6.3277, 6.5115, 6.6265, 6.9598, 6.9705, 6.714], "mkt_dynamics": [1.434057, 1.119521, 0.685174, 0.470435, 0.554508, 0.68971, 0.653611, 0.788587, 0.558902, 0.206545, -0.024424, -0.46084, -0.752966, -0.936282, -0.843267, -0.814452, -0.550907, -0.039258, 0.38399, 0.555542, 0.692588, 0.524675, 0.28584, 0.197015, 0.012629, -0.048594, -0.138324, -0.056166, 0.011047, 0.255484, 0.14143, 0.055367, 0.219567, 0.317692, 0.658747, 1.150233, 1.402404, 1.506311, 1.554372, 1.363053, 1.088649, 0.717943, 0.530824, 0.385725, 0.496755, 0.677429, 0.725198, 0.709687, 0.520061, 0.182504, -0.126993, -0.515767, -0.888599, -1.035601, -1.019943, -0.928909, -0.957245, -1.083644, -1.207706, -1.274983, -1.303628, -1.314885, -1.315639, -1.373279, -1.344525, -1.25219, -0.795329, -0.448409, -0.115289, 0.191691, 0.0691, 0.073251, 0.108904, 0.155799, 0.332708, 0.433641, 0.444551, 0.505478, 0.4927, 0.747888, 1.068086, 0.964857, 0.819388, 0.461875, 0.233346, 0.008193, -0.342498, -0.707932, -1.215996, -1.221651, -0.895194, -0.384122, 0.069356, 0.311279, 0.437621, 0.440788, 0.431178, 0.472076, 0.45149, 0.536603, 0.676151, 0.718763, 0.787297, 0.796685, 0.578474, 0.341559, 0.13938, -0.255522, -0.333461, -0.404317, -0.487829, -0.606321, -0.739963, -0.871491, -1.062411, -1.077423, -1.218479, -1.280915, -1.327295, -1.417889, -1.45635, -1.398053, -1.370428, -1.112534, -0.860976, -0.723504, -0.291778, 0.187006, 0.532869, 0.798454, 0.853892, 0.672331, 0.559911, 0.445705, 0.224633, -0.12322, -0.458627, -0.714199, -0.858839, -0.856072, -0.873683, -0.841958, -0.873395, -0.90105, -0.545382, -0.184349, 0.273302, 0.619491, 0.570939, 0.616281, 0.413472, 0.201875, 0.103568, -0.120733, -0.176874, 0.056127], "market_activity_top_line": [25.513144, 25.015187, 24.187373, 24.460605, 25.373589, 26.207746, 26.026959, 27.184628, 27.165598, 26.96578, 26.113747, 26.151808, 25.941611, 25.539382, 25.638443, 25.827141, 26.724731, 28.500883, 30.159681, 30.407074, 30.841597, 30.765476, 30.15651, 29.736404, 29.525341, 29.571187, 29.40078, 29.513231, 30.080388, 31.526682, 31.206341, 31.675754, 32.795363, 33.753216, 34.181395, 36.715582, 45.218904, 49.611706, 49.919362, 49.957423, 49.507043, 47.651601, 47.525308, 48.495848, 51.25782, 53.379686, 54.404145, 55.511068, 55.809207, 55.041656, 53.4913, 52.292394, 51.033463, 50.712279, 50.596936, 50.372529, 49.628892, 48.822807, 48.207369, 48.219021, 48.022595, 47.571485, 47.097042, 46.623848, 46.114809, 45.578598, 45.485766, 45.374315, 45.269288, 45.118825, 44.749342, 44.464525, 44.300099, 44.182444, 44.175256, 43.874963, 43.722197, 44.110676, 44.368992, 45.909202, 47.323482, 46.942465, 46.286988, 45.780043, 45.794133, 45.094918, 43.88465, 43.28469, 42.800035, 42.608173, 42.626922, 42.978044, 45.321532, 46.577594, 47.465554, 47.32671, 46.577593, 46.6228, 46.660666, 47.69481, 48.418095, 48.308311, 48.418096, 49.054199, 48.163009, 48.005839, 48.004605, 47.776725, 47.654781, 47.525442, 47.356957, 47.091115, 46.989982, 46.707852, 46.428742, 46.350644, 46.161894, 45.990766, 45.636082, 45.393963, 45.092174, 44.848783, 44.543971, 44.412363, 44.207067, 43.923486, 43.825921, 45.116667, 45.576666, 45.21, 45.206667, 45.603334, 44.954546, 44.394546, 43.756364, 43.376774, 43.018495, 42.654624, 42.377419, 42.169677, 41.88871, 41.668172, 41.388495, 41.203763, 41.216774, 41.221075, 41.403334, 41.766667, 41.149999, 41.213333, 40.89215, 40.615053, 40.422903, 40.210752, 40.033118, 40.073656], "market_activity_min_gap": [11.406127, 11.507763, 11.364282, 11.520489, 11.785559, 11.855625, 11.430908, 11.469907, 11.084347, 10.483434, 9.507013, 9.043063, 8.365258, 7.922945, 7.435008, 7.079689, 6.816885, 6.905856, 7.038975, 6.682484, 6.53205, 6.171877, 5.61127, 4.887452, 4.068974, 3.520917, 3.261881, 3.331418, 3.695843, 4.283521, 4.063491, 4.002604, 4.042837, 4.351157, 4.753147, 5.702767, 8.138178, 10.062276, 10.753951, 11.374806, 11.608525, 11.721597, 11.547024, 11.61163, 12.154979, 12.499832, 12.670632, 13.113796, 13.477416, 13.323222, 12.87787, 12.091167, 11.121698, 8.427113, 6.955803, 6.097583, 1.983801, -2.543901, -5.772894, -5.471646, -6.934253, -9.794087, -12.103747, -14.034141, -15.916209, -16.655554, -11.634158, -9.693246, -8.490367, -7.541108, -7.569181, -7.631515, -7.459018, -6.787057, -5.654289, -4.865852, -4.048523, -2.79477, -1.620628, -0.601318, 0.109013, 0.295588, 0.430148, 0.769778, 1.221713, 0.449651, -6.687451, -11.285094, -14.399221, -12.783425, -8.331134, -4.454566, -2.192049, -0.656372, -0.328009, -0.266634, 0.001182, 0.342734, 0.634827, 1.091406, 1.208101, 1.232352, 1.436605, 1.795014, 1.877509, 1.822221, 1.836633, 1.913855, 1.998677, 2.291349, 2.385303, 0.896863, 0.855813, -0.400428, -1.229943, -1.700124, -3.973104, -5.435772, -8.118467, -8.707789, -9.393585, -8.727199, -8.798252, -7.216374, -6.909056, -7.098813, -6.320381, -3.991482, -3.554532, -3.158622, -2.595495, -1.888418, -1.499883, -1.41945, -3.469343, -5.771273, -8.264588, -9.866196, -9.782524, -8.832111, -8.732549, -7.992617, -8.048069, -7.401089, -5.826708, -4.428682, -3.304404, -2.954467, -3.263239, -3.040728, -3.301717, -5.484794, -6.366528, -6.827928, -6.886336, -4.142287], "market_activity": [null, null, null, null, 45.3096, 60.15635, 72.45975, 85.461925, 83.352638, 68.668019, 50.258234, 28.936992, 15.132121, 6.158311, 7.23943, 8.74809, 22.26007, 50.08316, 67.396005, 75.313078, 79.088164, 75.189782, 49.407666, 28.532383, 11.064491, 2.430921, 0.684585, 4.162868, 14.006709, 34.548329, 42.136115, 49.454132, 59.340766, 60.670108, 68.225454, 77.109777, 88.554889, 94.277444, 97.138722, 98.569361, 99.152456, 64.215678, 45.916264, 40.286132, 54.416741, 77.20837, 88.604185, 94.302093, 95.435796, 80.699348, 56.538849, 34.359025, 19.876687, 10.731044, 4.613847, 1.566948, 0.334974, -4.827338, -10.515294, -14.041597, -14.177348, -13.627799, -13.703375, -17.388837, -21.093319, -23.513459, -22.709405, -20.363827, -16.971189, -13.112069, -12.78286, -13.630605, -14.410777, -14.628889, -12.659819, -11.78811, -11.29613, -7.25774, -2.60802, 13.632665, 33.605258, 38.225404, 33.970777, 19.074313, 4.100607, -6.040197, -13.548873, -18.001612, -20.679681, -21.983615, -18.895283, -11.547841, 13.048779, 36.10974, 49.24512, 55.15201, 39.15798, 24.140465, 11.922232, 13.753416, 23.732533, 27.349367, 29.477933, 28.877117, 18.141208, 11.983979, 8.035165, 1.000432, 1.202766, 1.377958, 0.480479, -0.61156, -1.31043, -2.93779, -4.764395, -4.964573, -6.342786, -7.126268, -8.806334, -11.100167, -13.317559, -14.943054, -15.645077, -15.435164, -14.846107, -14.814528, -13.615664, -2.883757, 7.284021, 11.676861, 14.70608, 11.495265, 2.637458, -3.392046, -10.862823, -17.615687, -21.077193, -22.024347, -20.493173, -18.754287, -17.559718, -16.211959, -15.61623, -15.246465, -13.122907, -10.503604, -5.923727, 0.587437, -1.230632, -1.610516, -5.411008, -11.511029, -12.154289, -14.27947, -14.56216, -12.65748], "market_activity_raw": [null, null, null, null, 45.3096, 75.0031, 84.76315, 98.4641, 81.24335, 53.9834, 31.84845, 7.61575, 1.32725, -2.8155, 8.32055, 10.25675, 35.77205, 77.90625, 84.70885, 83.23015, 82.86325, 71.2914, 23.62555, 7.6571, -6.4034, -6.20265, -1.06175, 7.64115, 23.85055, 55.08995, 49.7239, 56.77215, 69.2274, 61.99945, 75.7808, 85.9941, 100.0, 100.0, 100.0, 100.0, 99.73555, 29.2789, 27.61685, 34.656, 68.54735, 100.0, 100.0, 100.0, 96.5695, 65.9629, 32.37835, 12.1792, 5.39435, 1.5854, -1.50335, -1.47995, -0.897, -9.98965, -16.20325, -17.5679, -14.3131, -13.07825, -13.77895, -21.0743, -24.7978, -25.9336, -21.90535, -18.01825, -13.57855, -9.25295, -12.45365, -14.47835, -15.19095, -14.847, -10.69075, -10.9164, -10.80415, -3.21935, 2.0417, 29.87335, 53.57785, 42.84555, 29.71615, 4.17785, -10.8731, -16.181, -21.05755, -22.45435, -23.35775, -23.28755, -15.80695, -4.2004, 37.6454, 59.1707, 62.3805, 61.0589, 23.16395, 9.12295, -0.296, 15.5846, 33.71165, 30.9662, 31.6065, 28.2763, 7.4053, 5.82675, 4.08635, -6.0343, 1.4051, 1.55315, -0.417, -1.7036, -2.0093, -4.56515, -6.591, -5.16475, -7.721, -7.90975, -10.4864, -13.394, -15.53495, -16.56855, -16.3471, -15.22525, -14.25705, -14.78295, -12.4168, 7.84815, 17.4518, 16.0697, 17.7353, 8.28445, -6.22035, -9.42155, -18.3336, -24.36855, -24.5387, -22.9715, -18.962, -17.0154, -16.36515, -14.8642, -15.0205, -14.8767, -10.99935, -7.8843, -1.34385, 7.0986, -3.0487, -1.9904, -9.2115, -17.61105, -12.79755, -16.40465, -14.84485, -10.7528], "market_activity_distance": [43.640564, 38.249334, 31.488573, 30.226784, 31.831082, 33.034595, 29.648206, 32.019854, 29.204508, 25.643886, 19.886566, 18.196587, 15.665263, 12.9282, 11.804265, 11.078386, 13.173896, 18.437436, 22.931861, 21.954906, 21.712481, 19.568946, 15.645654, 12.70178, 10.557686, 9.353207, 7.982144, 7.649025, 9.24379, 13.483271, 11.572262, 12.119002, 14.462832, 16.490614, 17.033175, 23.781012, 46.488563, 56.427816, 54.258548, 51.103224, 46.049125, 37.860167, 34.810455, 34.094999, 37.792558, 39.842126, 39.358981, 39.241815, 37.28106, 32.792593, 27.206197, 22.835073, 18.352368, 15.83583, 13.7951, 11.744027, 8.944203, 6.310456, 4.083019, 3.181398, 1.758688, 0.240327, -1.122668, -2.460402, -3.885267, -4.917329, -4.138421, -3.778489, -3.955887, -4.086965, -4.370769, -4.730151, -4.987033, -4.791506, -3.966098, -3.675418, -3.222701, -1.564155, -0.170731, 3.671297, 6.857206, 6.062596, 4.654134, 3.735137, 4.0144, 2.947206, 0.875826, -0.047025, -0.643906, -0.597535, -0.512576, -0.320335, 4.457839, 6.812291, 8.179708, 7.306537, 5.700885, 5.691178, 5.680322, 7.601531, 8.580739, 7.932042, 7.831155, 8.805731, 6.718183, 6.01929, 5.65903, 5.037059, 4.58479, 4.493702, 4.399408, 3.846987, 3.506397, 2.944945, 2.437143, 2.036333, 1.005239, 0.093931, -1.012436, -1.697273, -2.234022, -2.342566, -2.508087, -2.566224, -2.617934, -2.850501, -2.949348, -0.309853, 0.794838, 0.467877, 0.800663, 1.735705, 0.620122, 0.025264, -0.996236, -1.311753, -1.424164, -1.596531, -1.608036, -1.599167, -1.711993, -1.807065, -1.837706, -1.891908, -1.708805, -1.491038, -1.012113, -0.043875, -1.452865, -1.249951, -1.80778, -2.081279, -2.332614, -2.408982, -2.528624, -2.485324], "market_activity_roc": [null, null, null, null, -0.546993, 4.76734, 7.605563, 11.136368, 7.062497, 2.892404, 0.333454, -3.79928, -4.505651, -5.28966, -1.820129, -1.241471, 3.018779, 11.595821, 17.634604, 17.733024, 15.404705, 7.945694, -0.010514, -2.205638, -4.267795, -3.881913, -2.506026, -0.750504, 1.8799, 6.612839, 6.141201, 7.3273, 9.025731, 7.06238, 9.533492, 15.91068, 37.882005, 46.983641, 46.042495, 36.065998, 9.483067, -3.950892, -4.795843, -2.925641, 3.53642, 12.020761, 14.47405, 14.46561, 8.8794, 3.113488, -1.677896, -5.798256, -8.557269, -7.865637, -5.410906, -3.671404, -2.752255, -3.725867, -4.72275, -4.275164, -3.236617, -2.562987, -2.303231, -3.308182, -3.972684, -4.189247, -3.421183, -2.68003, -1.833513, -1.008748, -1.619021, -2.005077, -2.140942, -2.075367, -1.282893, -1.325915, -1.304516, -0.162436, 0.438562, 4.636446, 8.236743, 6.419736, 4.32283, -0.281336, -3.231692, -3.935769, -5.190094, -5.450744, -6.538169, -5.514468, -2.865986, -0.70844, 5.891343, 9.316102, 11.351117, 10.118343, 2.771444, 0.097055, -1.695731, 0.777785, 3.951475, 3.615208, 3.766406, 2.850182, -0.52684, -0.626128, -0.854001, -2.604209, -1.055225, -1.000705, -1.349137, -1.435029, -1.395031, -1.720321, -1.960039, -1.572422, -1.762265, -1.535258, -1.707261, -2.064008, -2.317323, -2.48307, -2.393087, -2.162402, -1.962884, -2.063149, -1.612003, 1.585829, 3.098145, 2.928989, 3.150524, 1.078686, -1.364997, -1.803703, -3.208162, -4.88245, -4.306686, -3.919225, -3.151416, -2.782819, -2.626277, -2.31265, -2.333611, -2.290542, -1.604098, -1.072994, 0.035853, 1.366147, -0.162009, -0.018782, -1.234645, -2.757256, -1.766941, -2.432662, -2.100726, -1.332996], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.352, 3.3471, 7.3988, 7.669, 0.9004, 2.687, 0.7428, -1.9649, -3.8523, -3.2433, 0.3351, -1.8849, 1.5038, 1.9359, 7.0251, -3.6615, 0.7613, 4.4298, 4.3592, 2.0793, 9.6627, 19.8057, 7.5363, -3.1059, -1.7818, -0.7729, -3.6945, -3.7912, 1.0909, 4.5768, 2.6752, 0.0652, 1.3912, 0.8157, -2.4217, -7.7668, -10.2239, -9.2334, -5.4716, -3.9014, -3.9619, -9.6736, -10.0825, -7.4035, -1.4244, -4.6751, -7.8998, -6.9505, -5.7291, -5.4419, -5.0369, 5.792, 3.8757, 3.0556, 1.4869, -3.9114, -1.6305, 1.3862, 2.2674, 2.2857, -2.153, -0.7913, 2.9455, 1.9895, 7.9902, 7.4882, -1.4836, -2.0571, -1.1588, 0.0097, -7.1763, -15.3974, -10.4151, -8.8271, 0.2192, 4.8266, 10.6137, 9.1206, 5.6685, 6.36, 2.9294, 0.5888, 3.1796, 2.045, 6.409, 4.2198, -0.0522, 1.6188, 4.1589, -3.5802, -1.9675, -0.5525, -2.3769, -1.0546, -3.0287, -4.0202, -5.2782, -1.1511, -5.0363, -4.5641, -2.7162, -6.7221, -4.3698, -8.5971, -2.5282, -3.7771, -1.0808, -3.216, 3.2968, 0.2485, -2.5406, 4.0988, 14.1776, 3.8459, 0.0485, 2.1047, 4.7794, -0.2605, -3.9265, -4.3129, -5.1505, -6.4051, -6.1058, -3.0123, -0.8774, -2.9964, -0.9849, -2.7689, 0.5036, 6.6332, 5.3241, 4.5015, 3.546, -1.9101, 3.3625, -2.9878, -5.1548, -1.6595, -2.2009, -0.9974, 6.7102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.712168, 0.759909, 0.735868, 0.607177, 0.433217, 0.331474, 0.404177, 0.352927, 0.45921, 0.539036, 0.505495, 0.303834, 0.313169, 0.39541, 0.452845, 0.479403, 0.549574, 0.635193, 0.714285, 0.745833, 0.773925, 0.791957, 0.756311, 0.705934, 0.712554, 0.744606, 0.761751, 0.7112, 0.664785, 0.634026, 0.541138, 0.345445, 0.115016, -0.065162, -0.143081, -0.214002, -0.310919, -0.495743, -0.632593, -0.698069, -0.63893, -0.666889, -0.753284, -0.798933, -0.811872, -0.821317, -0.824318, -0.604922, -0.460578, -0.353359, -0.292789, -0.376523, -0.382859, -0.312283, -0.22432, -0.12661, -0.128753, -0.136667, -0.051876, 0.010292, 0.254006, 0.451922, 0.435335, 0.39129, 0.36697, 0.367907, 0.155124, -0.029217, -0.1595, -0.245229, -0.277901, -0.20385, 0.051935, 0.236825, 0.318758, 0.379873, 0.37429, 0.341304, 0.37287, 0.375894, 0.479143, 0.496796, 0.384867, 0.322375, 0.334309, 0.212161, 0.13261, 0.091317, 0.018922, -0.008769, -0.102073, -0.225144, -0.335574, -0.311245, -0.411339, -0.493632, -0.508163, -0.587623, -0.630445, -0.688415, -0.696792, -0.7196, -0.681966, -0.689704, -0.564447, -0.533762, -0.568897, -0.435873, -0.074351, 0.044538, 0.036378, 0.10413, 0.235499, 0.198632, 0.067682, -0.028801, -0.127767, -0.213083, -0.371462, -0.460848, -0.468895, -0.510125, -0.506112, -0.527792, -0.494315, -0.320586, -0.187373, -0.072913, 0.008269, -0.04379, 0.022786, -0.080527, -0.21481, -0.242199, -0.27572, -0.287581, -0.101663], "smi": [null, null, null, 0.14, 0.1709, 0.2168, 0.2602, 0.2995, 0.3269, 0.3472, 0.3686, 0.393, 0.4165, 0.435, 0.431, 0.4285, 0.4335, 0.44, 0.4505, 0.4605, 0.474, 0.487, 0.505, 0.5165, 0.5185, 0.516, 0.5005, 0.4915, 0.4885, 0.496, 0.4975, 0.5075, 0.532, 0.571, 0.627, 0.6795, 0.737, 0.7855, 0.825, 0.8535, 0.8875, 0.9145, 0.9265, 0.9395, 0.947, 0.9455, 0.936, 0.9195, 0.9, 0.88, 0.848, 0.799, 0.74, 0.6715, 0.607, 0.547, 0.488, 0.4295, 0.372, 0.3275, 0.303, 0.2985, 0.2905, 0.276, 0.253, 0.2245, 0.213, 0.2145, 0.225, 0.228, 0.218, 0.201, 0.2025, 0.2205, 0.25, 0.279, 0.2835, 0.276, 0.2695, 0.277, 0.3035, 0.3275, 0.3405, 0.3495, 0.3585, 0.3645, 0.3665, 0.3585, 0.3355, 0.295, 0.249, 0.2335, 0.243, 0.272, 0.3085, 0.3445, 0.388, 0.455, 0.5295, 0.6155, 0.695, 0.727, 0.739, 0.7385, 0.713, 0.6865, 0.666, 0.634, 0.5995, 0.547, 0.4875, 0.4465, 0.41, 0.3655, 0.326, 0.2885, 0.247, 0.203, 0.161, 0.1255, 0.096, 0.074, 0.05, 0.0315, 0.023, 0.0195, 0.0235, 0.053, 0.0905, 0.1165, 0.135, 0.164, 0.2005, 0.23, 0.2535, 0.2725, 0.2865, 0.269, 0.2375, 0.2155, 0.1985, 0.1705, 0.1345, 0.105, 0.0875, 0.081, 0.08, 0.088, 0.094, 0.102, 0.107, 0.107, 0.1065, 0.1015, 0.092, 0.0855], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [43.129631, 40.636444, 32.982488, 45.015133, 54.90497, 48.082659, 38.453571, 59.547488, 43.851111, 38.569322, 24.922466, 38.732385, 28.608205, 22.12533, 27.839996, 29.74999, 33.403062, 46.317421, 46.1778, 33.586276, 35.096375, 33.510056, 27.017409, 20.329074, 17.342103, 22.285713, 17.140584, 19.026556, 17.292609, 27.280147, 6.096806, 13.958497, 18.544096, 18.280026, 14.589229, 31.879186, 103.472928, 72.803279, 42.877324, 42.485442, 40.188991, 29.03214, 28.398955, 38.384461, 47.168892, 37.805743, 32.811499, 32.676674, 28.65612, 27.860572, 20.173647, 14.325439, 13.592375, 13.866656, 15.748243, 13.418382, 5.045842, -0.532225, -0.454181, 5.170093, 0.785519, -9.839615, -12.532128, -11.685331, -10.567537, -14.235882, 3.583241, 0.710784, 2.754713, -3.060322, -9.903799, -5.65849, -5.15618, -2.363873, -2.654003, -8.548638, -9.021862, -4.796353, -4.388921, 0.927877, 4.225042, -2.557295, -1.312821, -1.999461, 1.578104, -6.135132, -15.904694, -11.496504, -12.313333, -5.3856, 1.392926, 8.721076, 9.638421, 8.016245, 8.915307, 3.777032, 1.774807, 3.616975, 3.195305, 9.572398, 5.397321, 1.649131, 3.778897, 5.122423, -4.025834, -0.083059, -0.340237, -3.224283, -5.709841, -8.081275, -9.353235, -14.756958, -13.323071, -16.96264, -17.757896, -18.776149, -20.892214, -19.035432, -20.751345, -20.239478, -22.393986, -21.072947, -21.581982, -19.129585, -23.217676, -27.609601, -25.159047, -15.442936, -23.035388, -25.500569, -26.966716, -27.109035, -26.973104, -30.227476, -31.004832, -31.199171, -31.819877, -37.336817, -37.547264, -39.189133, -40.690242, -42.84749, -43.113864, -41.964343, -40.193609, -39.998508, -37.872154, -40.246273, -40.092695, -38.947875, -40.452793, -37.976171, -36.444519, -35.298731, -35.245637, -31.033923], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [24.215919, 23.787739, 22.883804, 25.548033, 27.593779, 27.308325, 24.881975, 29.116192, 26.832569, 26.547115, 23.645014, 26.023787, 24.881975, 24.025616, 26.166512, 26.975296, 28.307409, 31.399815, 32.351326, 29.782248, 31.06679, 30.353155, 29.163767, 28.164682, 28.212257, 29.829824, 28.92589, 30.543455, 30.876486, 34.016464, 29.877401, 32.256176, 34.872826, 35.253429, 34.539795, 40.962486, 61.08691, 54.521496, 46.195789, 47.575478, 48.717293, 46.053066, 45.529732, 51.381516, 57.185722, 56.139065, 54.331196, 56.234215, 55.948761, 53.665138, 49.11232, 45.964092, 45.625053, 47.949898, 48.724846, 48.288937, 43.203339, 41.653446, 42.622131, 46.496872, 43.687683, 40.20042, 40.103554, 40.297287, 39.909813, 39.667645, 46.496872, 45.721924, 45.528187, 44.80167, 41.314407, 42.379959, 44.123592, 44.80167, 44.995411, 42.622131, 43.203339, 45.237579, 44.946976, 48.821716, 49.209187, 45.140709, 44.704803, 45.043842, 45.576618, 41.605011, 34.194572, 35.696033, 35.792904, 40.103554, 43.154907, 48.288937, 48.240501, 46.884346, 47.998329, 46.496872, 45.334446, 47.126518, 46.73904, 49.984135, 49.306057, 47.368687, 48.434241, 50.274742, 46.400002, 47.099998, 47.799999, 46.799999, 47.349998, 46.299999, 45.599998, 44.700001, 46.25, 44.25, 44.150002, 44.650002, 42.5, 43.049999, 40.450001, 42.349998, 41.5, 42.349998, 41.200001, 43.650002, 42.400002, 41.0, 43.700001, 50.099998, 45.549999, 43.450001, 44.75, 46.700001, 44.0, 41.450001, 40.799999, 39.799999, 38.400002, 38.0, 39.049999, 39.849998, 38.5, 39.200001, 38.099998, 39.299999, 42.200001, 42.0, 41.950001, 41.799999, 39.599998, 41.700001, 38.799999, 37.349998, 38.5, 38.099998, 38.450001, 41.700001], "trend_signal": [0.35, 0.35, 0.35, 0.8, 1.0, 1.0, 0.55, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.8, 1.0, 1.0, 1.0, 0.55, 0.8, 0.55, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.25, 0.45, 0.65, 1.0, 0.55, 0.55, 0.55, 0.8, 0.55, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.45, 0.45, 0.0, 0.0, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.132851, 0.144054, 0.108637, 0.137982], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.72, 0.74, 0.76, 0.78, 0.7550000000000001, 0.7300000000000001, 0.7100000000000001, 0.755, 0.755, 0.755, 0.73, 0.7550000000000001, 0.755, 0.78, 0.78, 0.7849999999999999, 0.785, 0.765, 0.745, 0.745, 0.79, 0.7849999999999999, 0.805, 0.825, 0.8699999999999999, 0.8699999999999999, 0.89, 0.9099999999999999, 0.93, 0.9099999999999999, 0.9099999999999999, 0.915, 0.9200000000000002, 0.9, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.86, 0.835, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7150000000000001, 0.67, 0.645, 0.6200000000000001, 0.5750000000000001, 0.5349999999999999, 0.5, 0.465, 0.41, 0.355, 0.3, 0.24500000000000002, 0.21000000000000002, 0.175, 0.11999999999999997, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.12499999999999997, 0.12999999999999998, 0.13499999999999995, 0.18, 0.24499999999999997, 0.345, 0.4, 0.45499999999999996, 0.48999999999999994, 0.55, 0.56, 0.5700000000000001, 0.5800000000000001, 0.5349999999999999, 0.4699999999999999, 0.39, 0.355, 0.32, 0.285, 0.225, 0.19, 0.175, 0.195, 0.25, 0.35, 0.43, 0.48999999999999994, 0.55, 0.6300000000000001, 0.71, 0.745, 0.78, 0.78, 0.8, 0.7550000000000001, 0.7300000000000001, 0.705, 0.6799999999999999, 0.635, 0.5700000000000001, 0.55, 0.515, 0.45999999999999996, 0.385, 0.32999999999999996, 0.255, 0.19999999999999998, 0.14499999999999996, 0.10999999999999996, 0.09499999999999997, 0.07999999999999999, 0.07999999999999999, 0.125, 0.145, 0.145, 0.145, 0.19, 0.23500000000000001, 0.215, 0.19499999999999998, 0.20999999999999996, 0.19, 0.14499999999999996, 0.12499999999999997, 0.14499999999999996, 0.14499999999999996, 0.11999999999999997, 0.07499999999999998, 0.07499999999999998, 0.09499999999999999, 0.07999999999999999, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.136099, 0.132759, 0.130689, 0.129745], "avg_distance": [-40.89618333604351, -41.941242671564616, -44.14747769060863, -37.644891422179334, -32.65183720338126, -33.348545054195974, -39.27053981981238, -28.936082338210795, -34.50972317841985, -35.20643102923455, -42.289591715570054, -36.483718179357375, -39.27053981981238, -41.36065605015363, -36.13536913535193, -34.16136925301249, -30.91007977984928, -23.362441498001747, -21.040087690254953, -27.31043882197967, -24.175255934014437, -25.917025561051204, -28.819965990208985, -31.258433705256632, -31.142317357254818, -27.194320033276902, -29.40055261161997, -25.452560169043952, -24.639731088825524, -16.975983781079044, -27.07819880387317, -21.272320386258574, -14.885860228634911, -13.95692212251755, -15.69868930885336, -0.02282124234539827, 49.0948796619121, 33.0706674328006, 12.750106395004787, 16.117514656870767, 18.904343619428644, 12.401762232401268, 11.124460438072713, 25.406915243652207, 39.57324637912703, 37.01866963818044, 32.60620204079334, 37.25090233418406, 36.55419448336935, 30.980553643160302, 19.868486396141464, 12.184603305504508, 11.357110493939885, 17.03136190897459, 18.92277823375251, 17.858854720539206, 5.446430817957454, 1.6636054905044935, 4.027875896476893, 13.484959961067439, 6.628569681995088, -1.8827964574026714, -2.119217396247517, -1.6463730778568761, -2.592081240245829, -3.1831409094608185, 13.484959961067439, 11.593543636289517, 11.12068955509504, 9.347478818337631, 0.8361126789398725, 3.436806464458067, 7.692493195208389, 9.347478818337631, 9.820342662335927, 4.027875896476893, 5.446430817957454, 10.411402331550915, 9.702127311511594, 19.159208935401193, 20.104909775687275, 10.174971629902252, 9.111055438791817, 9.93854825035644, 11.238895143115554, 1.5453901396801444, -16.541275415132496, -12.876658116400996, -12.640224974051364, -2.119217396247517, 5.328222789235991, 17.858854720539206, 17.740636929013924, 14.430668123456392, 17.1495674969951, 13.484959961067439, 10.64782571109673, 15.021737555475202, 14.07601963028243, 21.9963261004652, 20.341340477335955, 15.612799665391158, 18.21349833231127, 22.705610883308356, 13.24852925941876, 14.957010166110873, 16.665503276307774, 14.224802319884999, 15.567185405216568, 13.004451841673609, 11.29595873147671, 9.099335192799082, 12.882419234553428, 8.001017321707875, 7.756952107467511, 8.977302585678899, 3.7297906479680147, 5.072173733299585, -1.2736438719977203, 3.363680623102684, 1.2890896915452381, 3.363680623102684, 0.5568818453193622, 6.536601629256122, 3.4857254337276515, 0.06873921333384969, 6.6586342363763045, 22.279113035379204, 11.173926124356527, 6.04845899727061, 9.221367799919262, 13.980737105644636, 7.3908420826021795, 1.1670570844250565, -0.41940341865166286, -2.8601043750744397, -6.277078391963456, -7.25336365593448, -4.690630092391522, -2.738071767954258, -6.033013177723092, -4.3245200675261914, -7.009298441694117, -4.080454853285828, 2.997582801742139, 2.509440169756626, 2.3874075626364446, 2.021297537771114, -3.348247007059952, 1.7772323235307506, -5.300805331497217, -8.8398241590112, -6.033013177723092, -7.009298441694117, -6.155045784843273, 1.7772323235307506], "avg_trend_signal": 0.46297130769230765, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8932352941176471, "display_momentum_threshold": 0.8932352941176471, "display_price_threshold": 57.293233221617655, "reversal_price_threshold": 57.72712995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 64.1412555, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [36], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36], "dtl_danger_indices": [37], "cycle_ribbon_colors": ["rgba(239,68,68,0.780)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.206)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.136099", "trend_signal": "0.132851", "avg_distance": "50.390860", "display_price_threshold": "57.039902", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.132759", "trend_signal": "0.144054", "avg_distance": "48.828350", "display_price_threshold": "57.039902", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.130689", "trend_signal": "0.108637", "avg_distance": "50.195551", "display_price_threshold": "57.039902", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.129745", "trend_signal": "0.137982", "avg_distance": "62.890884", "display_price_threshold": "57.039902", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7586ac9f-bb56-47a5-9425-342742f3ba92/", "share_image": "https://sharemaestro.com/terminal/7586ac9f-bb56-47a5-9425-342742f3ba92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}