{"ticker": {"uuid": "758996bd-8dd7-4b48-8003-13a939e8f9a1", "symbol": "FTAI", "name": "FTAI Aviation Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTAI fell 2.20%, moving from 232.46 to 227.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.40 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is positive at 65.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "227.35"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 245.92, "high": 259.66, "low": 210.55, "close": 227.35, "volume": 6772106}, "trend_line": 248.556212, "activity_lines": {"activity_5": 246.894, "activity_10": 248.817916, "activity_20": 248.251143, "activity_30": 250.96504}, "trend_signal": 0, "fair_value": 128.618789, "relative_strength": -6.399415, "rate_of_change": 0.68927061004283, "market_dynamics": -0.336482, "expectation": {"probability": 65.3061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.066293, "high": 32.340759, "low": 30.682995, "close": 32.158692, "volume": 3463638}, "trend_line": 25.198153, "activity_lines": {"activity_5": 30.84973, "activity_10": 29.733462, "activity_20": 28.386905, "activity_30": 27.149302}, "trend_signal": 1, "fair_value": 20.955605, "relative_strength": 24.937041, "rate_of_change": 2.145885637110119, "market_dynamics": 0.832652, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.168275, "high": 32.858211, "low": 30.405104, "close": 30.70216, "volume": 4605083}, "trend_line": 25.687083, "activity_lines": {"activity_5": 31.01902, "activity_10": 30.04916, "activity_20": 28.728756, "activity_30": 27.504399}, "trend_signal": 1, "fair_value": 21.074573, "relative_strength": 16.391325, "rate_of_change": 1.9403406273467736, "market_dynamics": 0.772709, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.893809, "high": 32.436583, "low": 30.500929, "close": 32.379088, "volume": 4070191}, "trend_line": 26.142623, "activity_lines": {"activity_5": 31.540943, "activity_10": 30.620274, "activity_20": 29.191636, "activity_30": 27.936142}, "trend_signal": 1, "fair_value": 21.195012, "relative_strength": 25.300201, "rate_of_change": 1.7734205164517867, "market_dynamics": 1.006875, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.551572, "high": 33.893115, "low": 32.331176, "close": 33.778126, "volume": 5180229}, "trend_line": 26.580174, "activity_lines": {"activity_5": 32.393143, "activity_10": 31.341745, "activity_20": 29.742806, "activity_30": 28.428755}, "trend_signal": 1, "fair_value": 21.320811, "relative_strength": 31.309775, "rate_of_change": 1.673707339925298, "market_dynamics": 1.211965, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.826449, "high": 34.058402, "low": 32.260768, "close": 33.739467, "volume": 3466256}, "trend_line": 27.015811, "activity_lines": {"activity_5": 32.967341, "activity_10": 31.952523, "activity_20": 30.23936, "activity_30": 28.890645}, "trend_signal": 1, "fair_value": 21.449934, "relative_strength": 32.525636, "rate_of_change": 1.6389546584608505, "market_dynamics": 1.328188, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.584832, "high": 35.435622, "low": 33.217573, "close": 34.11639, "volume": 4908688}, "trend_line": 27.447779, "activity_lines": {"activity_5": 33.488969, "activity_10": 32.52103, "activity_20": 30.737355, "activity_30": 29.348746}, "trend_signal": 1, "fair_value": 21.584415, "relative_strength": 30.354887, "rate_of_change": 1.598945151045072, "market_dynamics": 1.58229, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.290355, "high": 36.70653, "low": 33.652485, "close": 36.174971, "volume": 5289581}, "trend_line": 27.91621, "activity_lines": {"activity_5": 34.566277, "activity_10": 33.358539, "activity_20": 31.389964, "activity_30": 29.911791}, "trend_signal": 1, "fair_value": 21.734667, "relative_strength": 31.770867, "rate_of_change": 1.706626244695423, "market_dynamics": 1.811502, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.174971, "high": 36.532565, "low": 35.111854, "close": 35.160178, "volume": 1999504}, "trend_line": 28.318659, "activity_lines": {"activity_5": 34.940467, "activity_10": 33.85576, "activity_20": 31.897344, "activity_30": 30.379144}, "trend_signal": 1, "fair_value": 21.876101, "relative_strength": 28.432101, "rate_of_change": 1.4416319407254807, "market_dynamics": 1.721863, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.585424, "high": 36.021012, "low": 33.662149, "close": 34.879901, "volume": 4131047}, "trend_line": 28.713638, "activity_lines": {"activity_5": 35.035825, "activity_10": 34.214346, "activity_20": 32.334734, "activity_30": 30.80245}, "trend_signal": 1, "fair_value": 22.012272, "relative_strength": 26.706117, "rate_of_change": 1.3947659032865904, "market_dynamics": 1.638368, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.77359, "high": 34.846075, "low": 32.396074, "close": 32.715009, "volume": 3132404}, "trend_line": 29.001488, "activity_lines": {"activity_5": 34.336101, "activity_10": 34.08698, "activity_20": 32.528268, "activity_30": 31.060603}, "trend_signal": 1, "fair_value": 22.137508, "relative_strength": 21.649732, "rate_of_change": 1.0024852998425307, "market_dynamics": 1.150971, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.34775, "high": 35.024872, "low": 32.20278, "close": 34.358008, "volume": 3729687}, "trend_line": 29.34192, "activity_lines": {"activity_5": 34.25234, "activity_10": 34.228363, "activity_20": 32.847302, "activity_30": 31.406185}, "trend_signal": 1, "fair_value": 22.266288, "relative_strength": 26.213999, "rate_of_change": 1.1738432179755738, "market_dynamics": 0.666733, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.329013, "high": 34.387002, "low": 31.603568, "close": 33.575167, "volume": 4495426}, "trend_line": 29.708448, "activity_lines": {"activity_5": 33.891525, "activity_10": 34.187424, "activity_20": 33.056072, "activity_30": 31.679297}, "trend_signal": 1, "fair_value": 22.389787, "relative_strength": 20.033831, "rate_of_change": 1.2491616090562663, "market_dynamics": 0.193738, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.536508, "high": 35.073195, "low": 32.410571, "close": 32.734338, "volume": 2413701}, "trend_line": 30.034941, "activity_lines": {"activity_5": 33.423753, "activity_10": 33.941371, "activity_20": 33.158124, "activity_30": 31.874516}, "trend_signal": 1, "fair_value": 22.510523, "relative_strength": 15.817038, "rate_of_change": 1.0989904285811203, "market_dynamics": -0.421758, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.801991, "high": 34.179211, "low": 31.893509, "close": 32.415403, "volume": 2309435}, "trend_line": 30.346063, "activity_lines": {"activity_5": 33.011393, "activity_10": 33.630871, "activity_20": 33.200868, "activity_30": 32.028094}, "trend_signal": 1, "fair_value": 22.622543, "relative_strength": 16.968571, "rate_of_change": 1.0358668592024236, "market_dynamics": -0.666151, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.135127, "high": 35.276154, "low": 31.564909, "close": 34.957219, "volume": 4738914}, "trend_line": 30.627847, "activity_lines": {"activity_5": 33.610604, "activity_10": 33.807296, "activity_20": 33.465028, "activity_30": 32.325588}, "trend_signal": 1, "fair_value": 22.763938, "relative_strength": 28.174158, "rate_of_change": 0.9285685592888879, "market_dynamics": -0.78643, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.517772, "high": 39.683257, "low": 35.034537, "close": 38.156235, "volume": 5467575}, "trend_line": 31.052601, "activity_lines": {"activity_5": 35.126674, "activity_10": 34.543219, "activity_20": 33.999038, "activity_30": 32.811291}, "trend_signal": 1, "fair_value": 22.921741, "relative_strength": 30.020828, "rate_of_change": 1.3868229131482865, "market_dynamics": -0.497311, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.107911, "high": 40.089175, "low": 37.885623, "close": 39.692922, "volume": 5475136}, "trend_line": 31.509936, "activity_lines": {"activity_5": 36.901757, "activity_10": 35.485087, "activity_20": 34.632587, "activity_30": 33.368731}, "trend_signal": 1, "fair_value": 23.083669, "relative_strength": 30.000037, "rate_of_change": 1.472775179122678, "market_dynamics": 0.015492, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.136793, "high": 41.872475, "low": 38.951818, "close": 40.85998, "volume": 3273546}, "trend_line": 32.003013, "activity_lines": {"activity_5": 38.658009, "activity_10": 36.575186, "activity_20": 35.319733, "activity_30": 33.971959}, "trend_signal": 1, "fair_value": 23.238569, "relative_strength": 29.632094, "rate_of_change": 1.564830217363828, "market_dynamics": 0.509495, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.918393, "high": 41.444112, "low": 39.911351, "close": 40.694477, "volume": 1726999}, "trend_line": 32.460557, "activity_lines": {"activity_5": 39.817384, "activity_10": 37.53156, "activity_20": 35.941012, "activity_30": 34.532699}, "trend_signal": 1, "fair_value": 23.385769, "relative_strength": 26.50859, "rate_of_change": 1.4296903857146155, "market_dynamics": 0.735693, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.538708, "high": 41.220195, "low": 39.224413, "close": 41.152046, "volume": 3235994}, "trend_line": 32.95863, "activity_lines": {"activity_5": 40.577344, "activity_10": 38.465409, "activity_20": 36.553997, "activity_30": 35.09344}, "trend_signal": 1, "fair_value": 23.526159, "relative_strength": 26.341799, "rate_of_change": 1.534394496064864, "market_dynamics": 0.770195, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.908658, "high": 42.748671, "low": 40.275849, "close": 42.709729, "volume": 3700753}, "trend_line": 33.486967, "activity_lines": {"activity_5": 41.443543, "activity_10": 39.529073, "activity_20": 37.267305, "activity_30": 35.722543}, "trend_signal": 1, "fair_value": 23.677283, "relative_strength": 28.881123, "rate_of_change": 1.6030308298615583, "market_dynamics": 0.826075, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.836291, "high": 44.520536, "low": 42.145069, "close": 43.128357, "volume": 5497814}, "trend_line": 33.991888, "activity_lines": {"activity_5": 42.145718, "activity_10": 40.517001, "activity_20": 37.97024, "activity_30": 36.344569}, "trend_signal": 1, "fair_value": 23.831305, "relative_strength": 24.565325, "rate_of_change": 1.5078134726265389, "market_dynamics": 1.039346, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.264654, "high": 45.932187, "low": 42.987192, "close": 45.747212, "volume": 2526454}, "trend_line": 34.628183, "activity_lines": {"activity_5": 43.491816, "activity_10": 41.807391, "activity_20": 38.863418, "activity_30": 37.102977}, "trend_signal": 1, "fair_value": 24.000401, "relative_strength": 29.410092, "rate_of_change": 1.8719024962661586, "market_dynamics": 1.227006, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.85917, "high": 46.662351, "low": 44.802866, "close": 45.172816, "volume": 1997304}, "trend_line": 35.198057, "activity_lines": {"activity_5": 44.320634, "activity_10": 42.756747, "activity_20": 39.638233, "activity_30": 37.783275}, "trend_signal": 1, "fair_value": 24.164369, "relative_strength": 25.973214, "rate_of_change": 1.6456942023206897, "market_dynamics": 1.317455, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.104667, "high": 45.104667, "low": 43.4691, "close": 44.783395, "volume": 2394287}, "trend_line": 35.769325, "activity_lines": {"activity_5": 44.721088, "activity_10": 43.403346, "activity_20": 40.3217, "activity_30": 38.401684}, "trend_signal": 1, "fair_value": 24.334247, "relative_strength": 27.707098, "rate_of_change": 1.6230100428555005, "market_dynamics": 1.283657, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.958635, "high": 47.85982, "low": 44.810071, "close": 46.993358, "volume": 2927127}, "trend_line": 36.39158, "activity_lines": {"activity_5": 45.616107, "activity_10": 44.273099, "activity_20": 41.163049, "activity_30": 39.125816}, "trend_signal": 1, "fair_value": 24.509136, "relative_strength": 28.677294, "rate_of_change": 1.7396330515043141, "market_dynamics": 1.221271, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.83759, "high": 48.891785, "low": 45.961393, "close": 48.833372, "volume": 2081532}, "trend_line": 37.099125, "activity_lines": {"activity_5": 46.838888, "activity_10": 45.316725, "activity_20": 42.118319, "activity_30": 39.928512}, "trend_signal": 1, "fair_value": 24.695071, "relative_strength": 28.850595, "rate_of_change": 1.9442546874854107, "market_dynamics": 1.24017, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.651156, "high": 51.189368, "low": 48.492629, "close": 50.819418, "volume": 4501447}, "trend_line": 37.781838, "activity_lines": {"activity_5": 48.343351, "activity_10": 46.55526, "activity_20": 43.202459, "activity_30": 40.813692}, "trend_signal": 1, "fair_value": 24.902517, "relative_strength": 31.905594, "rate_of_change": 1.8402401673893918, "market_dynamics": 1.442725, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.77074, "high": 54.932676, "low": 50.624708, "close": 54.723362, "volume": 4332493}, "trend_line": 38.61257, "activity_lines": {"activity_5": 50.810981, "activity_10": 48.322522, "activity_20": 44.583834, "activity_30": 41.906694}, "trend_signal": 1, "fair_value": 25.125619, "relative_strength": 38.708725, "rate_of_change": 2.198760155607034, "market_dynamics": 1.727289, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.431296, "high": 54.85927, "low": 50.644179, "close": 52.464721, "volume": 4751664}, "trend_line": 39.325851, "activity_lines": {"activity_5": 51.889027, "activity_10": 49.424052, "activity_20": 45.655609, "activity_30": 42.800381}, "trend_signal": 1, "fair_value": 25.31529, "relative_strength": 29.387944, "rate_of_change": 1.8472766769992315, "market_dynamics": 1.89824, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.932026, "high": 53.316579, "low": 50.820392, "close": 52.0753, "volume": 3443795}, "trend_line": 39.989738, "activity_lines": {"activity_5": 52.325179, "activity_10": 50.249093, "activity_20": 46.596249, "activity_30": 43.622926}, "trend_signal": 1, "fair_value": 25.506534, "relative_strength": 29.183662, "rate_of_change": 1.688169443555087, "market_dynamics": 1.977469, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.461962, "high": 58.393653, "low": 50.761005, "close": 56.368665, "volume": 3867885}, "trend_line": 40.845288, "activity_lines": {"activity_5": 53.853655, "activity_10": 51.684463, "activity_20": 47.861413, "activity_30": 44.679631}, "trend_signal": 1, "fair_value": 25.724764, "relative_strength": 36.556423, "rate_of_change": 2.1394238691936263, "market_dynamics": 1.973007, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.979244, "high": 56.962532, "low": 53.642719, "close": 56.66073, "volume": 4661717}, "trend_line": 41.654676, "activity_lines": {"activity_5": 54.977134, "activity_10": 52.932203, "activity_20": 49.045852, "activity_30": 45.699982}, "trend_signal": 1, "fair_value": 25.923611, "relative_strength": 33.295561, "rate_of_change": 1.9815945476991264, "market_dynamics": 1.9637, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.573111, "high": 58.183304, "low": 55.541277, "close": 55.776123, "volume": 2408730}, "trend_line": 42.387942, "activity_lines": {"activity_5": 55.416323, "activity_10": 53.820677, "activity_20": 50.032108, "activity_30": 46.611043}, "trend_signal": 1, "fair_value": 26.114559, "relative_strength": 31.900957, "rate_of_change": 1.7603449850384152, "market_dynamics": 1.846336, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.237933, "high": 58.878059, "low": 53.662502, "close": 58.75085, "volume": 4476547}, "trend_line": 43.221655, "activity_lines": {"activity_5": 56.776904, "activity_10": 55.057224, "activity_20": 51.19043, "activity_30": 47.666715}, "trend_signal": 1, "fair_value": 26.333991, "relative_strength": 38.911381, "rate_of_change": 1.966863595312072, "market_dynamics": 1.900783, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.93677, "high": 64.299107, "low": 57.155849, "close": 63.956622, "volume": 4448548}, "trend_line": 44.216329, "activity_lines": {"activity_5": 59.453667, "activity_10": 56.986321, "activity_20": 52.731237, "activity_30": 49.004454}, "trend_signal": 1, "fair_value": 26.585765, "relative_strength": 44.850245, "rate_of_change": 2.301332514916431, "market_dynamics": 1.907109, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.89791, "high": 66.65736, "low": 63.73156, "close": 65.854967, "volume": 4448340}, "trend_line": 45.205663, "activity_lines": {"activity_5": 61.971123, "activity_10": 58.952148, "activity_20": 54.329979, "activity_30": 50.400495}, "trend_signal": 1, "fair_value": 26.854956, "relative_strength": 48.069302, "rate_of_change": 2.2374856130638965, "market_dynamics": 1.876472, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.854967, "high": 71.960985, "low": 63.604351, "close": 71.158591, "volume": 5045445}, "trend_line": 46.40561, "activity_lines": {"activity_5": 65.624034, "activity_10": 61.572787, "activity_20": 56.309247, "activity_30": 52.074878}, "trend_signal": 1, "fair_value": 27.15571, "relative_strength": 58.806848, "rate_of_change": 2.6544174343820632, "market_dynamics": 2.023671, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.501076, "high": 71.784849, "low": 66.312527, "close": 69.553804, "volume": 3944161}, "trend_line": 47.561407, "activity_lines": {"activity_5": 67.775492, "activity_10": 63.531844, "activity_20": 57.991399, "activity_30": 53.56831}, "trend_signal": 1, "fair_value": 27.454401, "relative_strength": 53.777007, "rate_of_change": 2.490640679004111, "market_dynamics": 1.992374, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.473621, "high": 71.422794, "low": 64.794144, "close": 67.068342, "volume": 5215140}, "trend_line": 48.706518, "activity_lines": {"activity_5": 68.17995, "activity_10": 64.769354, "activity_20": 59.299416, "activity_30": 54.826822}, "trend_signal": 1, "fair_value": 27.728503, "relative_strength": 54.45869, "rate_of_change": 2.4076474440716185, "market_dynamics": 1.952433, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.224907, "high": 73.379851, "low": 67.029201, "close": 69.23089, "volume": 6347253}, "trend_line": 49.868947, "activity_lines": {"activity_5": 68.750759, "activity_10": 66.134534, "activity_20": 60.689978, "activity_30": 56.150975}, "trend_signal": 1, "fair_value": 28.019497, "relative_strength": 51.266615, "rate_of_change": 2.386598442532878, "market_dynamics": 1.942815, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.798437, "high": 77.890867, "low": 68.428497, "close": 76.638351, "volume": 5899466}, "trend_line": 51.304387, "activity_lines": {"activity_5": 71.439103, "activity_10": 68.534605, "activity_20": 62.659721, "activity_30": 57.878033}, "trend_signal": 1, "fair_value": 28.357001, "relative_strength": 62.947015, "rate_of_change": 2.8784245233812533, "market_dynamics": 1.911783, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.223567, "high": 79.652218, "low": 75.346693, "close": 77.706476, "volume": 3495973}, "trend_line": 52.803458, "activity_lines": {"activity_5": 73.764596, "activity_10": 70.760341, "activity_20": 64.571619, "activity_30": 59.581394}, "trend_signal": 1, "fair_value": 28.705386, "relative_strength": 60.118861, "rate_of_change": 2.921915819791397, "market_dynamics": 1.821055, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.089557, "high": 79.332114, "low": 74.425732, "close": 76.851911, "volume": 4042726}, "trend_line": 54.284675, "activity_lines": {"activity_5": 75.368709, "activity_10": 72.448052, "activity_20": 66.249944, "activity_30": 61.132907}, "trend_signal": 1, "fair_value": 29.039203, "relative_strength": 52.64716, "rate_of_change": 2.8051515110998997, "market_dynamics": 1.806116, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.009072, "high": 83.158011, "low": 76.930492, "close": 82.971382, "volume": 3693469}, "trend_line": 55.885147, "activity_lines": {"activity_5": 78.526105, "activity_10": 74.865198, "activity_20": 68.360222, "activity_30": 62.983662}, "trend_signal": 1, "fair_value": 29.410932, "relative_strength": 59.704069, "rate_of_change": 2.948294339056103, "market_dynamics": 1.797962, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.91435, "high": 84.779033, "low": 75.692846, "close": 82.824043, "volume": 7057690}, "trend_line": 57.374074, "activity_lines": {"activity_5": 80.574185, "activity_10": 76.815181, "activity_20": 70.27462, "activity_30": 64.721655}, "trend_signal": 1, "fair_value": 29.783633, "relative_strength": 59.173351, "rate_of_change": 2.6642624738913123, "market_dynamics": 1.84158, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.030318, "high": 83.491979, "low": 75.869653, "close": 80.49609, "volume": 5240533}, "trend_line": 58.734179, "activity_lines": {"activity_5": 80.940071, "activity_10": 77.998857, "activity_20": 71.796686, "activity_30": 66.213398}, "trend_signal": 1, "fair_value": 30.129637, "relative_strength": 48.250947, "rate_of_change": 2.370591636912514, "market_dynamics": 1.886344, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.41751, "high": 87.0674, "low": 80.073817, "close": 83.059785, "volume": 4373845}, "trend_line": 60.14084, "activity_lines": {"activity_5": 81.903339, "activity_10": 79.382456, "activity_20": 73.412139, "activity_30": 67.782792}, "trend_signal": 1, "fair_value": 30.4803, "relative_strength": 45.504978, "rate_of_change": 2.394961543601384, "market_dynamics": 1.863382, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.845592, "high": 92.754677, "low": 83.845592, "close": 91.084838, "volume": 5563150}, "trend_line": 61.820518, "activity_lines": {"activity_5": 85.184738, "activity_10": 82.008771, "activity_20": 75.638357, "activity_30": 69.779179}, "trend_signal": 1, "fair_value": 30.876929, "relative_strength": 56.378262, "rate_of_change": 2.7929074485823655, "market_dynamics": 1.902255, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.271467, "high": 104.217635, "low": 88.147885, "close": 101.398553, "volume": 7935138}, "trend_line": 63.828735, "activity_lines": {"activity_5": 90.95518, "activity_10": 86.118833, "activity_20": 78.673683, "activity_30": 72.332601}, "trend_signal": 1, "fair_value": 31.344929, "relative_strength": 70.709922, "rate_of_change": 3.2484635602697507, "market_dynamics": 1.923097, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.125424, "high": 109.050347, "low": 99.620665, "close": 103.834554, "volume": 3549790}, "trend_line": 65.866229, "activity_lines": {"activity_5": 96.309144, "activity_10": 90.047619, "activity_20": 81.707992, "activity_30": 74.913622}, "trend_signal": 1, "fair_value": 31.830352, "relative_strength": 65.534051, "rate_of_change": 3.1921265555396054, "market_dynamics": 1.966874, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.188167, "high": 105.858007, "low": 91.477741, "close": 95.986308, "volume": 7336703}, "trend_line": 67.628161, "activity_lines": {"activity_5": 97.646325, "activity_10": 91.920293, "activity_20": 83.748375, "activity_30": 76.856852}, "trend_signal": 1, "fair_value": 32.280855, "relative_strength": 50.87857, "rate_of_change": 2.675015750484215, "market_dynamics": 1.961678, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.774019, "high": 105.985701, "low": 96.75247, "close": 100.24931, "volume": 6263494}, "trend_line": 69.444898, "activity_lines": {"activity_5": 99.371826, "activity_10": 94.216278, "activity_20": 86.006104, "activity_30": 78.961443}, "trend_signal": 1, "fair_value": 32.759397, "relative_strength": 61.066564, "rate_of_change": 2.686361677053423, "market_dynamics": 1.878316, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.103875, "high": 112.959736, "low": 98.815213, "close": 110.631784, "volume": 10032046}, "trend_line": 71.626863, "activity_lines": {"activity_5": 103.412183, "activity_10": 97.990116, "activity_20": 89.045075, "activity_30": 81.618661}, "trend_signal": 1, "fair_value": 33.311996, "relative_strength": 78.312527, "rate_of_change": 3.1420090789103114, "market_dynamics": 1.852486, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.550195, "high": 115.36627, "low": 97.440149, "close": 100.151085, "volume": 6505513}, "trend_line": 73.472453, "activity_lines": {"activity_5": 102.655844, "activity_10": 99.244192, "activity_20": 90.824666, "activity_30": 83.458934}, "trend_signal": 1, "fair_value": 33.798616, "relative_strength": 63.35773, "rate_of_change": 2.5766729446185592, "market_dynamics": 1.693716, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.183064, "high": 103.392538, "low": 85.210932, "close": 102.842473, "volume": 4582800}, "trend_line": 75.33409, "activity_lines": {"activity_5": 102.879799, "activity_10": 100.675253, "activity_20": 92.663437, "activity_30": 85.353774}, "trend_signal": 1, "fair_value": 34.304406, "relative_strength": 64.002204, "rate_of_change": 2.5337890923554736, "market_dynamics": 1.485437, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.597959, "high": 112.893218, "low": 100.371638, "close": 111.828328, "volume": 5264616}, "trend_line": 77.433922, "activity_lines": {"activity_5": 106.165178, "activity_10": 103.376135, "activity_20": 95.172832, "activity_30": 87.708241}, "trend_signal": 1, "fair_value": 34.872065, "relative_strength": 65.869013, "rate_of_change": 2.7873596136888255, "market_dynamics": 1.392052, "expectation": {"probability": 59.8265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.104155, "high": 120.881378, "low": 111.325928, "close": 119.925833, "volume": 4509174}, "trend_line": 79.737469, "activity_lines": {"activity_5": 111.09359, "activity_10": 106.979614, "activity_20": 98.234498, "activity_30": 90.449654}, "trend_signal": 1, "fair_value": 35.48437, "relative_strength": 72.405775, "rate_of_change": 2.9748551287380343, "market_dynamics": 1.223399, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.167057, "high": 126.535841, "low": 117.591151, "close": 125.905378, "volume": 3333271}, "trend_line": 82.110203, "activity_lines": {"activity_5": 116.703416, "activity_10": 110.99999, "activity_20": 101.633419, "activity_30": 93.428229}, "trend_signal": 1, "fair_value": 36.136558, "relative_strength": 78.443903, "rate_of_change": 2.9756826116464694, "market_dynamics": 1.307515, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.304468, "high": 125.728061, "low": 110.378165, "close": 110.872782, "volume": 3218554}, "trend_line": 84.057138, "activity_lines": {"activity_5": 116.284137, "activity_10": 111.654067, "activity_20": 103.332323, "activity_30": 95.283879}, "trend_signal": 1, "fair_value": 36.705905, "relative_strength": 63.568241, "rate_of_change": 2.3711243290922037, "market_dynamics": 1.228767, "expectation": {"probability": 63.2897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.911935, "high": 124.861174, "low": 109.651261, "close": 123.363825, "volume": 4666922}, "trend_line": 86.433422, "activity_lines": {"activity_5": 119.313759, "activity_10": 114.406984, "activity_20": 106.012258, "activity_30": 97.819794}, "trend_signal": 1, "fair_value": 37.357374, "relative_strength": 68.262182, "rate_of_change": 2.8269865671610166, "market_dynamics": 1.21115, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.137253, "high": 130.958931, "low": 122.782618, "close": 128.446931, "volume": 8396175}, "trend_line": 88.836031, "activity_lines": {"activity_5": 122.669659, "activity_10": 117.729024, "activity_20": 108.918522, "activity_30": 100.530343}, "trend_signal": 1, "fair_value": 38.03982, "relative_strength": 68.944606, "rate_of_change": 2.779722177377187, "market_dynamics": 1.306757, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.545441, "high": 129.826068, "low": 124.043543, "close": 127.619449, "volume": 4248276}, "trend_line": 91.201322, "activity_lines": {"activity_5": 124.641826, "activity_10": 120.310419, "activity_20": 111.499272, "activity_30": 103.032499}, "trend_signal": 1, "fair_value": 38.716573, "relative_strength": 62.850262, "rate_of_change": 2.662535655155507, "market_dynamics": 1.225206, "expectation": {"probability": 63.4565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.279464, "high": 138.209253, "low": 126.732861, "close": 138.061488, "volume": 6544363}, "trend_line": 93.944167, "activity_lines": {"activity_5": 129.581764, "activity_10": 124.292729, "activity_20": 114.83682, "activity_30": 106.055736}, "trend_signal": 1, "fair_value": 39.461371, "relative_strength": 72.051555, "rate_of_change": 3.0074618874493817, "market_dynamics": 1.516412, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.618194, "high": 145.57286, "low": 136.771009, "close": 144.21835, "volume": 6799276}, "trend_line": 96.793084, "activity_lines": {"activity_5": 135.763582, "activity_10": 128.895745, "activity_20": 118.469262, "activity_30": 109.299232}, "trend_signal": 1, "fair_value": 40.24353, "relative_strength": 73.43066, "rate_of_change": 3.0325640121967345, "market_dynamics": 1.642453, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.784656, "high": 147.508578, "low": 139.002256, "close": 141.410821, "volume": 4743849}, "trend_line": 99.374891, "activity_lines": {"activity_5": 138.78652, "activity_10": 132.18708, "activity_20": 121.542667, "activity_30": 112.177795}, "trend_signal": 1, "fair_value": 41.000819, "relative_strength": 65.999454, "rate_of_change": 2.667346563727644, "market_dynamics": 1.610056, "expectation": {"probability": 63.6133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.021833, "high": 142.957327, "low": 134.544688, "close": 142.090539, "volume": 4535193}, "trend_line": 101.916076, "activity_lines": {"activity_5": 140.832897, "activity_10": 134.900756, "activity_20": 124.401824, "activity_30": 114.933644}, "trend_signal": 1, "fair_value": 41.766956, "relative_strength": 63.143241, "rate_of_change": 2.557170100443178, "market_dynamics": 1.741385, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.386068, "high": 147.193347, "low": 125.334021, "close": 140.337064, "volume": 8052736}, "trend_line": 104.222026, "activity_lines": {"activity_5": 141.385208, "activity_10": 136.745397, "activity_20": 126.800675, "activity_30": 117.412417}, "trend_signal": 1, "fair_value": 42.51908, "relative_strength": 60.517904, "rate_of_change": 2.262596923374479, "market_dynamics": 1.761472, "expectation": {"probability": 63.4267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.366617, "high": 156.088782, "low": 131.510586, "close": 154.729346, "volume": 7111803}, "trend_line": 107.06121, "activity_lines": {"activity_5": 145.887106, "activity_10": 140.835703, "activity_20": 130.297472, "activity_30": 120.670954}, "trend_signal": 1, "fair_value": 43.367952, "relative_strength": 64.343808, "rate_of_change": 2.7241688815375773, "market_dynamics": 1.904697, "expectation": {"probability": 60.4721, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.615684, "high": 163.526272, "low": 153.059713, "close": 156.375941, "volume": 4025743}, "trend_line": 110.03813, "activity_lines": {"activity_5": 149.826679, "activity_10": 144.701318, "activity_20": 133.648018, "activity_30": 123.852549}, "trend_signal": 1, "fair_value": 44.23013, "relative_strength": 68.287473, "rate_of_change": 2.7805775780042024, "market_dynamics": 1.948917, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.320277, "high": 174.871808, "low": 155.7048, "close": 171.447013, "volume": 5414784}, "trend_line": 113.445334, "activity_lines": {"activity_5": 157.979436, "activity_10": 150.479797, "activity_20": 138.172106, "activity_30": 127.814413}, "trend_signal": 1, "fair_value": 45.198012, "relative_strength": 76.893349, "rate_of_change": 3.096384862229127, "market_dynamics": 2.048168, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.70718, "high": 174.407931, "low": 163.057746, "close": 166.620717, "volume": 3163684}, "trend_line": 116.444747, "activity_lines": {"activity_5": 162.521014, "activity_10": 154.506529, "activity_20": 141.914584, "activity_30": 131.245082}, "trend_signal": 1, "fair_value": 46.142759, "relative_strength": 66.886614, "rate_of_change": 2.6439280437924437, "market_dynamics": 2.03324, "expectation": {"probability": 63.9003, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.433192, "high": 168.821666, "low": 152.097415, "close": 155.063267, "volume": 5659466}, "trend_line": 119.023306, "activity_lines": {"activity_5": 161.574765, "activity_10": 155.737837, "activity_20": 144.219998, "activity_30": 133.7366}, "trend_signal": 1, "fair_value": 47.002417, "relative_strength": 47.691581, "rate_of_change": 2.2144056013106357, "market_dynamics": 1.745281, "expectation": {"probability": 63.3378, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.102746, "high": 156.336462, "low": 128.128785, "close": 130.004033, "volume": 8606547}, "trend_line": 120.795044, "activity_lines": {"activity_5": 151.29369, "activity_10": 151.913942, "activity_20": 143.877799, "activity_30": 134.445034}, "trend_signal": 1, "fair_value": 47.688527, "relative_strength": 21.265609, "rate_of_change": 1.4885639288157557, "market_dynamics": 1.118675, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.612401, "high": 133.72492, "low": 122.660957, "close": 131.750974, "volume": 11122050}, "trend_line": 122.42103, "activity_lines": {"activity_5": 143.243283, "activity_10": 148.554172, "activity_20": 143.609727, "activity_30": 135.151868}, "trend_signal": 1, "fair_value": 48.370678, "relative_strength": 24.037883, "rate_of_change": 1.3460701251948692, "market_dynamics": 0.410072, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.395664, "high": 131.760844, "low": 124.062458, "close": 125.454089, "volume": 3082907}, "trend_line": 123.842032, "activity_lines": {"activity_5": 134.735579, "activity_10": 144.276193, "activity_20": 142.591475, "activity_30": 135.347549}, "trend_signal": 1, "fair_value": 49.01252, "relative_strength": 15.641479, "rate_of_change": 1.1607499136382053, "market_dynamics": -0.36926, "expectation": {"probability": 62.6208, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.746626, "high": 149.496742, "low": 121.733202, "close": 149.407914, "volume": 7375813}, "trend_line": 126.139092, "activity_lines": {"activity_5": 137.278679, "activity_10": 144.643578, "activity_20": 143.746866, "activity_30": 136.996961}, "trend_signal": 1, "fair_value": 49.810046, "relative_strength": 36.570316, "rate_of_change": 1.854830676550916, "market_dynamics": -0.789256, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.115377, "high": 179.273706, "low": 148.529509, "close": 171.752974, "volume": 7975595}, "trend_line": 129.095532, "activity_lines": {"activity_5": 148.417652, "activity_10": 148.940658, "activity_20": 146.851408, "activity_30": 139.939792}, "trend_signal": 1, "fair_value": 50.74587, "relative_strength": 57.319951, "rate_of_change": 2.343793627434694, "market_dynamics": -0.611856, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.679935, "high": 168.762447, "low": 90.179688, "close": 110.915982, "volume": 39352137}, "trend_line": 129.75657, "activity_lines": {"activity_5": 138.16498, "activity_10": 141.605268, "activity_20": 143.915154, "activity_30": 138.766918}, "trend_signal": 1, "fair_value": 51.308666, "relative_strength": -2.077397, "rate_of_change": 0.5120533528612122, "market_dynamics": -0.623877, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.126388, "high": 103.43473, "low": 74.082164, "close": 89.794768, "volume": 38564513}, "trend_line": 129.369777, "activity_lines": {"activity_5": 122.14444, "activity_10": 131.226263, "activity_20": 139.038735, "activity_30": 136.188737}, "trend_signal": 0, "fair_value": 51.738428, "relative_strength": -22.242285, "rate_of_change": -0.2980912642804996, "market_dynamics": -0.502675, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.630141, "high": 102.872156, "low": 84.435507, "close": 99.220357, "volume": 16018388}, "trend_line": 129.215971, "activity_lines": {"activity_5": 112.062844, "activity_10": 123.77157, "activity_20": 135.160362, "activity_30": 134.243613}, "trend_signal": 0, "fair_value": 52.223389, "relative_strength": -13.34398, "rate_of_change": -0.11888866439029495, "market_dynamics": -0.665313, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.516052, "high": 120.953494, "low": 96.22983, "close": 111.36999, "volume": 12833978}, "trend_line": 129.72876, "activity_lines": {"activity_5": 107.780041, "activity_10": 119.839112, "activity_20": 132.554065, "activity_30": 133.09226}, "trend_signal": 0, "fair_value": 52.7873, "relative_strength": -3.629676, "rate_of_change": 0.3968464548395476, "market_dynamics": -0.964536, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.488823, "high": 120.02574, "low": 104.145449, "close": 112.110219, "volume": 8618196}, "trend_line": 130.124124, "activity_lines": {"activity_5": 106.279843, "activity_10": 117.0458, "activity_20": 130.099586, "activity_30": 131.95558}, "trend_signal": 0, "fair_value": 53.351857, "relative_strength": -6.44017, "rate_of_change": 0.3047620280961606, "market_dynamics": -1.057685, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.709115, "high": 156.76086, "low": 113.008364, "close": 127.625429, "volume": 13463253}, "trend_line": 130.690579, "activity_lines": {"activity_5": 113.927565, "activity_10": 117.8544, "activity_20": 129.196599, "activity_30": 131.794374}, "trend_signal": 0, "fair_value": 54.02766, "relative_strength": 7.90048, "rate_of_change": 0.43531897282937254, "market_dynamics": -1.014427, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.280385, "high": 141.966141, "low": 122.769523, "close": 127.033245, "volume": 11526344}, "trend_line": 131.586651, "activity_lines": {"activity_5": 120.263929, "activity_10": 118.598577, "activity_20": 128.286909, "activity_30": 131.558417}, "trend_signal": 0, "fair_value": 54.718023, "relative_strength": 10.036096, "rate_of_change": 0.6856439131698814, "market_dynamics": -0.943078, "expectation": {"probability": 63.5056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.861905, "high": 128.29657, "low": 98.38143, "close": 102.862286, "volume": 13737879}, "trend_line": 131.587311, "activity_lines": {"activity_5": 116.060742, "activity_10": 115.033812, "activity_20": 125.157057, "activity_30": 129.705232}, "trend_signal": 0, "fair_value": 55.247224, "relative_strength": -8.562876, "rate_of_change": 0.0005015706342511453, "market_dynamics": -0.97185, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.760034, "high": 112.939276, "low": 95.252727, "close": 103.247205, "volume": 8791526}, "trend_line": 131.301274, "activity_lines": {"activity_5": 111.743065, "activity_10": 111.949791, "activity_20": 122.247428, "activity_30": 127.876838}, "trend_signal": 0, "fair_value": 55.764542, "relative_strength": -6.520987, "rate_of_change": -0.21737430290675458, "market_dynamics": -0.975331, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.267001, "high": 108.126974, "low": 100.376753, "close": 106.137454, "volume": 6139096}, "trend_line": 130.841661, "activity_lines": {"activity_5": 108.930324, "activity_10": 110.230556, "activity_20": 119.798029, "activity_30": 126.253366}, "trend_signal": 0, "fair_value": 56.302495, "relative_strength": -4.750887, "rate_of_change": -0.35004458524904997, "market_dynamics": -1.017554, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.62188, "high": 116.550268, "low": 108.438765, "close": 111.215185, "volume": 7995757}, "trend_line": 130.351988, "activity_lines": {"activity_5": 108.208345, "activity_10": 110.627555, "activity_20": 117.995079, "activity_30": 124.987141}, "trend_signal": 0, "fair_value": 56.866449, "relative_strength": 1.450303, "rate_of_change": -0.3742485354110432, "market_dynamics": -0.986648, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.879231, "high": 116.372102, "low": 84.747634, "close": 87.420124, "volume": 10999957}, "trend_line": 129.570233, "activity_lines": {"activity_5": 100.648695, "activity_10": 106.692739, "activity_20": 114.133143, "activity_30": 122.217344}, "trend_signal": 0, "fair_value": 57.290226, "relative_strength": -11.847037, "rate_of_change": -0.5997261813912681, "market_dynamics": -0.9397, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.550253, "high": 109.67108, "low": 80.62022, "close": 97.912123, "volume": 11295495}, "trend_line": 128.721843, "activity_lines": {"activity_5": 99.227252, "activity_10": 104.708734, "activity_20": 111.598806, "activity_30": 120.174885}, "trend_signal": 0, "fair_value": 57.773801, "relative_strength": -8.579639, "rate_of_change": -0.6547723040677058, "market_dynamics": -0.882505, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.831775, "high": 101.831775, "low": 88.014011, "close": 92.052441, "volume": 5980261}, "trend_line": 127.508693, "activity_lines": {"activity_5": 96.182593, "activity_10": 101.683118, "activity_20": 108.85657, "activity_30": 117.809117}, "trend_signal": 0, "fair_value": 58.225394, "relative_strength": -12.37589, "rate_of_change": -0.9424585382917591, "market_dynamics": -0.960774, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.924347, "high": 103.949971, "low": 84.361608, "close": 103.771805, "volume": 6561488}, "trend_line": 126.713771, "activity_lines": {"activity_5": 97.790706, "activity_10": 101.139525, "activity_20": 107.585552, "activity_30": 116.277705}, "trend_signal": 0, "fair_value": 58.768227, "relative_strength": -7.60491, "rate_of_change": -0.6234257298833733, "market_dynamics": -0.894408, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.771514, "high": 108.572389, "low": 85.955204, "close": 89.033516, "volume": 14628604}, "trend_line": 125.079506, "activity_lines": {"activity_5": 94.643766, "activity_10": 98.067849, "activity_20": 105.155131, "activity_30": 113.846721}, "trend_signal": 0, "fair_value": 59.223558, "relative_strength": -23.397374, "rate_of_change": -1.2897295906377841, "market_dynamics": -0.710566, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.33046, "high": 113.44226, "low": 88.835554, "close": 106.038473, "volume": 11602253}, "trend_line": 123.806843, "activity_lines": {"activity_5": 98.643923, "activity_10": 98.789656, "activity_20": 104.539328, "activity_30": 112.618267}, "trend_signal": 0, "fair_value": 59.794865, "relative_strength": -8.90393, "rate_of_change": -1.0174832318253595, "market_dynamics": -0.449908, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.848664, "high": 118.440807, "low": 108.958416, "close": 117.074867, "volume": 7099409}, "trend_line": 122.995645, "activity_lines": {"activity_5": 105.081655, "activity_10": 101.899802, "activity_20": 105.097051, "activity_30": 112.183946}, "trend_signal": 0, "fair_value": 60.438019, "relative_strength": -6.294137, "rate_of_change": -0.6552125717316001, "market_dynamics": -0.086298, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.861976, "high": 121.609807, "low": 108.163761, "close": 113.700952, "volume": 5743196}, "trend_line": 122.049325, "activity_lines": {"activity_5": 109.117232, "activity_10": 104.138099, "activity_20": 105.373349, "activity_30": 111.584288}, "trend_signal": 0, "fair_value": 61.050873, "relative_strength": -7.107526, "rate_of_change": -0.7693930951782887, "market_dynamics": 0.060507, "expectation": {"probability": 64.5594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.59855, "high": 120.161008, "low": 113.775377, "close": 116.251235, "volume": 3868176}, "trend_line": 121.246464, "activity_lines": {"activity_5": 112.55967, "activity_10": 106.650015, "activity_20": 106.062565, "activity_30": 111.210218}, "trend_signal": 0, "fair_value": 61.674651, "relative_strength": -7.120066, "rate_of_change": -0.6578168293843435, "market_dynamics": 0.150507, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.102386, "high": 128.288175, "low": 114.678395, "close": 128.179019, "volume": 4548492}, "trend_line": 120.361453, "activity_lines": {"activity_5": 119.146073, "activity_10": 111.146733, "activity_20": 108.152054, "activity_30": 111.65748}, "trend_signal": 0, "fair_value": 62.381212, "relative_strength": -0.212237, "rate_of_change": -0.729927266167536, "market_dynamics": 0.25915, "expectation": {"probability": 61.2049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.091961, "high": 129.975728, "low": 117.491645, "close": 122.820447, "volume": 5184264}, "trend_line": 119.242937, "activity_lines": {"activity_5": 121.336586, "activity_10": 114.360732, "activity_20": 109.648998, "activity_30": 111.816124}, "trend_signal": 0, "fair_value": 63.069378, "relative_strength": -4.292422, "rate_of_change": -0.929297521856935, "market_dynamics": 0.385665, "expectation": {"probability": 64.4167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.152418, "high": 130.203368, "low": 121.064026, "close": 128.099633, "volume": 5331825}, "trend_line": 117.798024, "activity_lines": {"activity_5": 124.168029, "activity_10": 117.89094, "activity_20": 111.491457, "activity_30": 112.387524}, "trend_signal": 0, "fair_value": 63.780303, "relative_strength": -0.564744, "rate_of_change": -1.2117388554426496, "market_dynamics": 0.566866, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.017995, "high": 135.502301, "low": 116.578703, "close": 117.690111, "volume": 24164230}, "trend_line": 116.167004, "activity_lines": {"activity_5": 122.794647, "activity_10": 118.979644, "activity_20": 112.205012, "activity_30": 112.380562}, "trend_signal": 0, "fair_value": 64.422645, "relative_strength": -12.299224, "rate_of_change": -1.3845902882038092, "market_dynamics": 0.795925, "expectation": {"probability": 64.184, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.345047, "high": 118.583206, "low": 109.70187, "close": 114.068113, "volume": 8356449}, "trend_line": 114.800499, "activity_lines": {"activity_5": 119.947988, "activity_10": 118.943663, "activity_20": 112.543519, "activity_30": 112.24515}, "trend_signal": 0, "fair_value": 65.036779, "relative_strength": -16.205387, "rate_of_change": -1.176328004465023, "market_dynamics": 0.755139, "expectation": {"probability": 64.0101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.778087, "high": 113.522333, "low": 107.637827, "close": 110.128571, "volume": 7968413}, "trend_line": 114.137983, "activity_lines": {"activity_5": 115.93369, "activity_10": 118.004197, "activity_20": 112.497508, "activity_30": 111.943735}, "trend_signal": 0, "fair_value": 65.629895, "relative_strength": -18.827798, "rate_of_change": -0.5771020211331978, "market_dynamics": 0.702885, "expectation": {"probability": 63.7342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.148417, "high": 118.573283, "low": 109.553021, "close": 112.718547, "volume": 5742775}, "trend_line": 113.503569, "activity_lines": {"activity_5": 113.986081, "activity_10": 117.152089, "activity_20": 112.78148, "activity_30": 111.852158}, "trend_signal": 0, "fair_value": 66.232013, "relative_strength": -17.891052, "rate_of_change": -0.5558307439163409, "market_dynamics": 0.568013, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.194865, "high": 116.400084, "low": 109.056857, "close": 116.281005, "volume": 4815022}, "trend_line": 113.1978, "activity_lines": {"activity_5": 113.899418, "activity_10": 116.826244, "activity_20": 113.472899, "activity_30": 112.031348}, "trend_signal": 0, "fair_value": 66.844031, "relative_strength": -15.828711, "rate_of_change": -0.26939152900116997, "market_dynamics": 0.448565, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.14433, "high": 151.647578, "low": 112.559775, "close": 136.266493, "volume": 14520273}, "trend_line": 112.759752, "activity_lines": {"activity_5": 121.262492, "activity_10": 120.148559, "activity_20": 116.0038, "activity_30": 113.519651}, "trend_signal": 1, "fair_value": 67.610789, "relative_strength": 0.690832, "rate_of_change": -0.38697571860936775, "market_dynamics": 0.739005, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.104551, "high": 141.803683, "low": 133.458204, "close": 135.016159, "volume": 5351901}, "trend_line": 111.535192, "activity_lines": {"activity_5": 126.970363, "activity_10": 122.833257, "activity_20": 118.258386, "activity_30": 114.955548}, "trend_signal": 1, "fair_value": 68.367618, "relative_strength": -3.863068, "rate_of_change": -1.0859903274707547, "market_dynamics": 0.938343, "expectation": {"probability": 63.9416, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.512323, "high": 145.304112, "low": 133.994061, "close": 143.91193, "volume": 4733598}, "trend_line": 112.635057, "activity_lines": {"activity_5": 134.246955, "activity_10": 126.794188, "activity_20": 121.22267, "activity_30": 117.04437}, "trend_signal": 1, "fair_value": 69.187376, "relative_strength": 1.875375, "rate_of_change": 0.9861147681531837, "market_dynamics": 1.27885, "expectation": {"probability": 61.2814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.394833, "high": 149.928049, "low": 137.289117, "close": 146.885234, "volume": 5748114}, "trend_line": 114.538072, "activity_lines": {"activity_5": 140.262424, "activity_10": 131.009667, "activity_20": 124.314428, "activity_30": 119.254059}, "trend_signal": 1, "fair_value": 70.027847, "relative_strength": 4.910511, "rate_of_change": 1.6895405841540048, "market_dynamics": 1.623538, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.963564, "high": 155.387494, "low": 144.687574, "close": 152.99095, "volume": 5642801}, "trend_line": 116.330425, "activity_lines": {"activity_5": 146.035352, "activity_10": 135.897734, "activity_20": 127.704515, "activity_30": 121.734889}, "trend_signal": 1, "fair_value": 70.907576, "relative_strength": 9.551665, "rate_of_change": 1.564853475096041, "market_dynamics": 1.741516, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.399884, "high": 156.938783, "low": 147.153727, "close": 153.140113, "volume": 4324943}, "trend_line": 117.722763, "activity_lines": {"activity_5": 149.410672, "activity_10": 140.360353, "activity_20": 130.846528, "activity_30": 124.109708}, "trend_signal": 1, "fair_value": 71.7833, "relative_strength": 8.433197, "rate_of_change": 1.1968820710489068, "market_dynamics": 1.882115, "expectation": {"probability": 62.2422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.890286, "high": 171.621937, "low": 153.249598, "close": 170.701505, "volume": 6981556}, "trend_line": 119.675806, "activity_lines": {"activity_5": 157.514882, "activity_10": 147.371406, "activity_20": 135.370161, "activity_30": 127.527691}, "trend_signal": 1, "fair_value": 72.77709, "relative_strength": 18.405326, "rate_of_change": 1.6590189953322738, "market_dynamics": 2.000834, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.273906, "high": 179.770582, "low": 169.577815, "close": 177.891135, "volume": 4832310}, "trend_line": 121.351329, "activity_lines": {"activity_5": 165.636611, "activity_10": 154.659967, "activity_20": 140.259808, "activity_30": 131.283519}, "trend_signal": 1, "fair_value": 73.829368, "relative_strength": 20.505558, "rate_of_change": 1.4000515693205464, "market_dynamics": 2.026123, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.891135, "high": 183.414223, "low": 162.477682, "close": 163.949418, "volume": 5598222}, "trend_line": 122.581868, "activity_lines": {"activity_5": 166.845821, "activity_10": 158.181623, "activity_20": 143.398541, "activity_30": 134.031783}, "trend_signal": 1, "fair_value": 74.791774, "relative_strength": 11.462514, "rate_of_change": 1.01403009768438, "market_dynamics": 1.881081, "expectation": {"probability": 64.6751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.267632, "high": 174.112353, "low": 161.383824, "close": 168.732561, "volume": 4612992}, "trend_line": 124.777544, "activity_lines": {"activity_5": 168.5118, "activity_10": 161.641472, "activity_20": 146.717045, "activity_30": 137.009247}, "trend_signal": 1, "fair_value": 75.779379, "relative_strength": 13.388036, "rate_of_change": 1.7911914998717477, "market_dynamics": 1.834138, "expectation": {"probability": 62.6982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.791003, "high": 173.953246, "low": 161.682149, "close": 162.199246, "volume": 3507930}, "trend_line": 126.742612, "activity_lines": {"activity_5": 166.950567, "activity_10": 162.95978, "activity_20": 149.167339, "activity_30": 139.42355}, "trend_signal": 1, "fair_value": 76.728942, "relative_strength": 11.690131, "rate_of_change": 1.5748570912727597, "market_dynamics": 1.595521, "expectation": {"probability": 64.4976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.749312, "high": 177.006105, "low": 161.145164, "close": 165.739368, "volume": 4190402}, "trend_line": 128.729343, "activity_lines": {"activity_5": 165.965432, "activity_10": 164.450243, "activity_20": 151.723843, "activity_30": 141.93947}, "trend_signal": 1, "fair_value": 77.701907, "relative_strength": 11.514752, "rate_of_change": 1.5675319994194266, "market_dynamics": 1.42015, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.326073, "high": 181.331816, "low": 166.326073, "close": 180.943993, "volume": 4268215}, "trend_line": 131.053636, "activity_lines": {"activity_5": 170.379314, "activity_10": 168.146578, "activity_20": 155.492749, "activity_30": 145.308157}, "trend_signal": 1, "fair_value": 78.757751, "relative_strength": 19.101786, "rate_of_change": 1.805565806391175, "market_dynamics": 1.501246, "expectation": {"probability": 62.6971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.817856, "high": 193.274756, "low": 168.304962, "close": 171.934581, "volume": 10613481}, "trend_line": 133.870785, "activity_lines": {"activity_5": 171.586536, "activity_10": 169.531529, "activity_20": 158.152355, "activity_30": 147.945637}, "trend_signal": 1, "fair_value": 79.757437, "relative_strength": 11.158197, "rate_of_change": 2.149615291864165, "market_dynamics": 1.451639, "expectation": {"probability": 64.5999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.579038, "high": 173.456038, "low": 151.583851, "close": 163.084276, "volume": 8091281}, "trend_line": 136.04319, "activity_lines": {"activity_5": 169.311311, "activity_10": 168.851891, "activity_20": 159.735197, "activity_30": 149.830379}, "trend_signal": 1, "fair_value": 80.694782, "relative_strength": 9.078226, "rate_of_change": 1.6227625766144549, "market_dynamics": 1.238618, "expectation": {"probability": 64.1078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.419576, "high": 167.276587, "low": 149.478661, "close": 157.749814, "volume": 6733662}, "trend_line": 138.233102, "activity_lines": {"activity_5": 165.634485, "activity_10": 167.018835, "activity_20": 160.643401, "activity_30": 151.230806}, "trend_signal": 1, "fair_value": 81.604356, "relative_strength": 6.141443, "rate_of_change": 1.609718207872068, "market_dynamics": 0.839765, "expectation": {"probability": 63.5308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.191299, "high": 171.790843, "low": 148.980399, "close": 156.942629, "volume": 5516897}, "trend_line": 140.005463, "activity_lines": {"activity_5": 161.985226, "activity_10": 164.955206, "activity_20": 161.283971, "activity_30": 152.437872}, "trend_signal": 1, "fair_value": 82.508335, "relative_strength": 9.606899, "rate_of_change": 1.2821538215933181, "market_dynamics": 0.245907, "expectation": {"probability": 62.964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.915747, "high": 174.062918, "low": 156.953591, "close": 172.637888, "volume": 2650636}, "trend_line": 142.792276, "activity_lines": {"activity_5": 164.154169, "activity_10": 165.995422, "activity_20": 163.215162, "activity_30": 154.54319}, "trend_signal": 1, "fair_value": 83.510103, "relative_strength": 15.342418, "rate_of_change": 1.9905030420134358, "market_dynamics": -0.2465, "expectation": {"probability": 60.9711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.269636, "high": 176.504403, "low": 163.081219, "close": 176.404751, "volume": 3766832}, "trend_line": 145.137818, "activity_lines": {"activity_5": 168.132473, "activity_10": 167.816035, "activity_20": 165.207439, "activity_30": 156.711737}, "trend_signal": 1, "fair_value": 84.535958, "relative_strength": 16.815951, "rate_of_change": 1.6426252635681944, "market_dynamics": -0.419054, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.693743, "high": 183.480074, "low": 174.710659, "close": 176.305098, "volume": 5063245}, "trend_line": 147.112159, "activity_lines": {"activity_5": 171.779549, "activity_10": 169.392069, "activity_20": 166.886958, "activity_30": 158.722529}, "trend_signal": 1, "fair_value": 85.563515, "relative_strength": 18.619412, "rate_of_change": 1.3603215393523287, "market_dynamics": -0.408223, "expectation": {"probability": 63.4373, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.424681, "high": 176.97277, "low": 161.506711, "close": 167.904398, "volume": 3187210}, "trend_line": 148.918941, "activity_lines": {"activity_5": 171.745003, "activity_10": 169.303021, "activity_20": 167.480581, "activity_30": 160.063964}, "trend_signal": 1, "fair_value": 86.53548, "relative_strength": 12.190364, "rate_of_change": 1.228166327162664, "market_dynamics": -0.454224, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.814249, "high": 174.890034, "low": 167.774849, "close": 173.584587, "volume": 1680816}, "trend_line": 150.830052, "activity_lines": {"activity_5": 172.926881, "activity_10": 170.143004, "activity_20": 168.464518, "activity_30": 161.655296}, "trend_signal": 1, "fair_value": 87.545418, "relative_strength": 14.232987, "rate_of_change": 1.2833229857577388, "market_dynamics": -0.516978, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.342407, "high": 209.887971, "low": 170.008061, "close": 209.618909, "volume": 7044516}, "trend_line": 153.544715, "activity_lines": {"activity_5": 185.010736, "activity_10": 177.392041, "activity_20": 172.696635, "activity_30": 165.448125}, "trend_signal": 1, "fair_value": 88.769175, "relative_strength": 39.792063, "rate_of_change": 1.7998157290299162, "market_dynamics": -0.159763, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.940811, "high": 252.070849, "low": 208.293532, "close": 244.875943, "volume": 13386765}, "trend_line": 157.613232, "activity_lines": {"activity_5": 206.381534, "activity_10": 190.530087, "activity_20": 179.973675, "activity_30": 171.340463}, "trend_signal": 1, "fair_value": 90.20651, "relative_strength": 59.147457, "rate_of_change": 2.6497278007908083, "market_dynamics": 0.356192, "expectation": {"probability": 61.6097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.760297, "high": 276.107018, "low": 239.166854, "close": 272.758696, "volume": 8192263}, "trend_line": 162.435201, "activity_lines": {"activity_5": 232.481837, "activity_10": 207.411517, "activity_20": 189.439593, "activity_30": 178.769202}, "trend_signal": 1, "fair_value": 91.822461, "relative_strength": 75.705109, "rate_of_change": 3.0593681373147623, "market_dynamics": 1.052212, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.433318, "high": 308.922567, "low": 263.092409, "close": 291.08478, "volume": 10252360}, "trend_line": 168.215023, "activity_lines": {"activity_5": 258.260595, "activity_10": 225.630882, "activity_20": 200.08053, "activity_30": 187.069175}, "trend_signal": 1, "fair_value": 93.552765, "relative_strength": 82.889625, "rate_of_change": 3.5582324301737995, "market_dynamics": 1.752431, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.353841, "high": 297.960698, "low": 267.915687, "close": 271.373527, "volume": 8615447}, "trend_line": 173.458537, "activity_lines": {"activity_5": 269.256909, "activity_10": 237.842111, "activity_20": 208.187325, "activity_30": 193.724562}, "trend_signal": 1, "fair_value": 95.150531, "relative_strength": 67.641892, "rate_of_change": 3.1171496495886726, "market_dynamics": 1.841089, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.653015, "high": 288.982113, "low": 255.120214, "close": 271.662519, "volume": 7316549}, "trend_line": 178.843002, "activity_lines": {"activity_5": 273.830292, "activity_10": 248.025322, "activity_20": 215.842252, "activity_30": 200.060303}, "trend_signal": 1, "fair_value": 96.743966, "relative_strength": 68.30507, "rate_of_change": 3.1041798767160165, "market_dynamics": 1.70241, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.044212, "high": 284.116782, "low": 254.721604, "close": 278.877356, "volume": 6553635}, "trend_line": 184.381629, "activity_lines": {"activity_5": 276.67238, "activity_10": 257.719874, "activity_20": 223.737777, "activity_30": 206.514133}, "trend_signal": 1, "fair_value": 98.38401, "relative_strength": 71.824428, "rate_of_change": 3.0969212874205674, "market_dynamics": 1.514055, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.458815, "high": 297.019082, "low": 272.051163, "close": 288.732982, "volume": 4154153}, "trend_line": 190.130028, "activity_lines": {"activity_5": 280.532915, "activity_10": 267.34322, "activity_20": 232.024656, "activity_30": 213.246478}, "trend_signal": 1, "fair_value": 100.080506, "relative_strength": 73.039551, "rate_of_change": 3.117663636652221, "market_dynamics": 1.256111, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 287.307952, "high": 322.385611, "low": 280.232629, "close": 304.737164, "volume": 16426261}, "trend_line": 195.745717, "activity_lines": {"activity_5": 288.663225, "activity_10": 277.832273, "activity_20": 241.264313, "activity_30": 220.640487}, "trend_signal": 1, "fair_value": 101.879174, "relative_strength": 79.924808, "rate_of_change": 2.953604466938806, "market_dynamics": 1.315356, "expectation": {"probability": 61.7522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 299.724646, "high": 307.141279, "low": 251.134116, "close": 259.44513, "volume": 8957038}, "trend_line": 199.893349, "activity_lines": {"activity_5": 280.786032, "activity_10": 277.598543, "activity_20": 245.511691, "activity_30": 224.750126}, "trend_signal": 1, "fair_value": 103.397544, "relative_strength": 52.766484, "rate_of_change": 2.1188877404658553, "market_dynamics": 1.131447, "expectation": {"probability": 62.9394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.153585, "high": 279.594853, "low": 221.466867, "close": 221.866194, "volume": 8351255}, "trend_line": 202.491825, "activity_lines": {"activity_5": 261.177753, "activity_10": 268.971178, "activity_20": 245.733905, "activity_30": 226.167729}, "trend_signal": 1, "fair_value": 104.672715, "relative_strength": 30.570713, "rate_of_change": 1.2999311948092906, "market_dynamics": 0.777152, "expectation": {"probability": 62.2198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.29368, "high": 246.210179, "low": 226.611399, "close": 229.643092, "volume": 10741791}, "trend_line": 205.25042, "activity_lines": {"activity_5": 247.481529, "activity_10": 261.535117, "activity_20": 246.501908, "activity_30": 227.919424}, "trend_signal": 1, "fair_value": 105.996826, "relative_strength": 36.273485, "rate_of_change": 1.3623241333322889, "market_dynamics": 0.477177, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.020662, "high": 257.965373, "low": 233.606414, "close": 238.657903, "volume": 5767909}, "trend_line": 208.105985, "activity_lines": {"activity_5": 240.072526, "activity_10": 256.015073, "activity_20": 247.853662, "activity_30": 230.074745}, "trend_signal": 1, "fair_value": 107.356789, "relative_strength": 44.561455, "rate_of_change": 1.3912590288487658, "market_dynamics": -0.088823, "expectation": {"probability": 60.506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.687853, "high": 255.060168, "low": 225.789584, "close": 242.281797, "volume": 4892861}, "trend_line": 211.077375, "activity_lines": {"activity_5": 237.209826, "activity_10": 251.773934, "activity_20": 249.190674, "activity_30": 232.279636}, "trend_signal": 1, "fair_value": 108.74697, "relative_strength": 39.253877, "rate_of_change": 1.4278253458207775, "market_dynamics": -0.421771, "expectation": {"probability": 61.1887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.759308, "high": 275.256241, "low": 237.704509, "close": 250.997114, "volume": 5265264}, "trend_line": 213.753895, "activity_lines": {"activity_5": 241.415923, "activity_10": 250.004724, "activity_20": 250.955183, "activity_30": 234.855103}, "trend_signal": 1, "fair_value": 110.189433, "relative_strength": 36.390731, "rate_of_change": 1.2680278973528125, "market_dynamics": -0.568128, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.28999, "high": 277.532406, "low": 248.66105, "close": 258.694146, "volume": 5217204}, "trend_line": 216.447329, "activity_lines": {"activity_5": 248.750898, "activity_10": 250.005455, "activity_20": 253.004865, "activity_30": 237.754474}, "trend_signal": 1, "fair_value": 111.680628, "relative_strength": 30.797774, "rate_of_change": 1.2600631207211435, "market_dynamics": -0.720807, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.467896, "high": 258.943725, "low": 217.793057, "close": 232.458348, "volume": 7339578}, "trend_line": 218.73096, "activity_lines": {"activity_5": 244.885411, "activity_10": 245.47183, "activity_20": 252.146107, "activity_30": 238.787443}, "trend_signal": 1, "fair_value": 112.997873, "relative_strength": 14.063786, "rate_of_change": 1.0550515964094036, "market_dynamics": -0.79551, "expectation": {"probability": 62.9181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.029072, "high": 254.071933, "low": 202.494832, "close": 239.546406, "volume": 11641645}, "trend_line": 221.091421, "activity_lines": {"activity_5": 243.194926, "activity_10": 243.070924, "activity_20": 251.69548, "activity_30": 240.130375}, "trend_signal": 1, "fair_value": 114.365415, "relative_strength": 14.513529, "rate_of_change": 1.0791618159587406, "market_dynamics": -0.730797, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.142033, "high": 287.515586, "low": 236.631318, "close": 269.835375, "volume": 7882228}, "trend_line": 224.679292, "activity_lines": {"activity_5": 251.54153, "activity_10": 247.071405, "activity_20": 253.828368, "activity_30": 243.275147}, "trend_signal": 1, "fair_value": 115.922952, "relative_strength": 21.057856, "rate_of_change": 1.6227997376705119, "market_dynamics": -0.625294, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.65405, "high": 288.214409, "low": 237.63, "close": 237.97, "volume": 5778128}, "trend_line": 227.08698, "activity_lines": {"activity_5": 247.429437, "activity_10": 245.91276, "activity_20": 252.441073, "activity_30": 244.132612}, "trend_signal": 1, "fair_value": 117.269037, "relative_strength": 6.387865, "rate_of_change": 1.0716109965310054, "market_dynamics": -0.636125, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.81, "high": 258.0, "low": 214.53, "close": 252.13, "volume": 6001505}, "trend_line": 229.459847, "activity_lines": {"activity_5": 248.905819, "activity_10": 247.719116, "activity_20": 252.095753, "activity_30": 245.74829}, "trend_signal": 1, "fair_value": 118.714368, "relative_strength": 10.508462, "rate_of_change": 1.044915476880262, "market_dynamics": -0.573327, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.0, "high": 264.09, "low": 245.86, "close": 260.34, "volume": 3936094}, "trend_line": 232.406694, "activity_lines": {"activity_5": 253.556477, "activity_10": 250.46795, "activity_20": 252.329903, "activity_30": 247.740558}, "trend_signal": 1, "fair_value": 120.203236, "relative_strength": 10.045979, "rate_of_change": 1.2842538851688468, "market_dynamics": -0.604955, "expectation": {"probability": 61.4978, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 252.37, "high": 256.16, "low": 230.26, "close": 234.05, "volume": 4005859}, "trend_line": 234.772218, "activity_lines": {"activity_5": 247.585025, "activity_10": 247.878657, "activity_20": 249.986605, "activity_30": 247.846578}, "trend_signal": 1, "fair_value": 121.526343, "relative_strength": 3.047235, "rate_of_change": 1.0178381522866213, "market_dynamics": -0.808959, "expectation": {"probability": 63.6992, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 237.92, "high": 247.9999, "low": 219.37, "close": 241.96, "volume": 5021213}, "trend_line": 237.579224, "activity_lines": {"activity_5": 244.616667, "activity_10": 246.811326, "activity_20": 248.580968, "activity_30": 248.310306}, "trend_signal": 1, "fair_value": 122.895793, "relative_strength": 3.498458, "rate_of_change": 1.1956295442078249, "market_dynamics": -0.803729, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 255.59, "high": 288.4, "low": 252.05, "close": 276.11, "volume": 4520635}, "trend_line": 241.55147, "activity_lines": {"activity_5": 254.89, "activity_10": 251.958937, "activity_20": 250.661639, "activity_30": 250.796162}, "trend_signal": 1, "fair_value": 124.488761, "relative_strength": 14.159362, "rate_of_change": 1.6719669056583768, "market_dynamics": -0.602884, "expectation": {"probability": 62.1234, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 276.79, "high": 285.0, "low": 249.65, "close": 260.08, "volume": 5770786}, "trend_line": 244.466207, "activity_lines": {"activity_5": 257.277333, "activity_10": 253.735405, "activity_20": 251.193089, "activity_30": 251.991551}, "trend_signal": 1, "fair_value": 125.961466, "relative_strength": 11.595839, "rate_of_change": 1.2066732609824327, "market_dynamics": -0.471424, "expectation": {"probability": 63.5046, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 263.44, "high": 273.32, "low": 245.0, "close": 248.06, "volume": 3913827}, "trend_line": 246.854715, "activity_lines": {"activity_5": 255.128, "activity_10": 253.301221, "activity_20": 250.634931, "activity_30": 252.223409}, "trend_signal": 1, "fair_value": 127.36056, "relative_strength": 4.662015, "rate_of_change": 0.9770299254489606, "market_dynamics": -0.354131, "expectation": {"probability": 63.347, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 245.92, "high": 259.66, "low": 210.55, "close": 227.35, "volume": 6772106}, "trend_line": 248.556212, "activity_lines": {"activity_5": 246.894, "activity_10": 248.817916, "activity_20": 248.251143, "activity_30": 250.96504}, "trend_signal": 0, "fair_value": 128.618789, "relative_strength": -6.399415, "rate_of_change": 0.68927061004283, "market_dynamics": -0.336482, "expectation": {"probability": 65.3061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/758996bd-8dd7-4b48-8003-13a939e8f9a1/", "share_image": "https://sharemaestro.com/terminal/758996bd-8dd7-4b48-8003-13a939e8f9a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}