{"ticker": {"uuid": "758996bd-8dd7-4b48-8003-13a939e8f9a1", "symbol": "FTAI", "name": "FTAI Aviation Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTAI rose 17.34%, moving from 221.87 to 260.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.94 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.34"}, {"label": "12-Week Change", "value": "17.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.94"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 262.0, "high": 264.09, "low": 245.86, "close": 260.34, "volume": 3936094}, "trend_line": 232.406693, "activity_lines": {"activity_5": 253.55648, "activity_10": 250.467944, "activity_20": 252.329899, "activity_30": 247.740555}, "trend_signal": 1, "fair_value": 120.203236, "relative_strength": 9.94024, "rate_of_change": 1.2842534493627522, "market_dynamics": -0.603287, "expectation": {"probability": 61.4978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.894544, "high": 28.402414, "low": 26.667989, "close": 27.6454, "volume": 6969956}, "trend_line": 22.448107, "activity_lines": {"activity_5": 27.555307, "activity_10": 27.162144, "activity_20": 26.089728, "activity_30": 24.686252}, "trend_signal": 1, "fair_value": 20.215521, "relative_strength": 17.953383, "rate_of_change": 1.6278303190934724, "market_dynamics": 0.411803, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.693259, "high": 28.785657, "low": 27.377038, "close": 28.3257, "volume": 4470127}, "trend_line": 22.863753, "activity_lines": {"activity_5": 27.84916, "activity_10": 27.442216, "activity_20": 26.403707, "activity_30": 25.065452}, "trend_signal": 1, "fair_value": 20.336988, "relative_strength": 15.762723, "rate_of_change": 1.8515859711466933, "market_dynamics": 0.337781, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.268188, "high": 28.833552, "low": 27.367439, "close": 27.607, "volume": 18066379}, "trend_line": 23.253257, "activity_lines": {"activity_5": 27.805707, "activity_10": 27.538669, "activity_20": 26.615104, "activity_30": 25.371468}, "trend_signal": 1, "fair_value": 20.450499, "relative_strength": 13.775308, "rate_of_change": 1.7035873331906721, "market_dynamics": 0.437356, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.58784, "high": 31.142925, "low": 26.773333, "close": 30.338, "volume": 6592100}, "trend_line": 23.71912, "activity_lines": {"activity_5": 28.6975, "activity_10": 28.101956, "activity_20": 27.060477, "activity_30": 25.828548}, "trend_signal": 1, "fair_value": 20.579453, "relative_strength": 22.011047, "rate_of_change": 2.003431175254283, "market_dynamics": 0.591905, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.136786, "high": 30.251775, "low": 29.073134, "close": 29.8014, "volume": 2366589}, "trend_line": 24.166787, "activity_lines": {"activity_5": 29.16512, "activity_10": 28.490038, "activity_20": 27.420215, "activity_30": 26.220953}, "trend_signal": 1, "fair_value": 20.702081, "relative_strength": 20.237741, "rate_of_change": 1.8873676595084437, "market_dynamics": 0.550401, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.830164, "high": 31.152542, "low": 29.715175, "close": 31.0663, "volume": 3806339}, "trend_line": 24.66879, "activity_lines": {"activity_5": 29.939387, "activity_10": 29.056589, "activity_20": 27.868177, "activity_30": 26.666083}, "trend_signal": 1, "fair_value": 20.825136, "relative_strength": 20.373217, "rate_of_change": 2.077243449863658, "market_dynamics": 0.652104, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.066301, "high": 32.340767, "low": 30.683003, "close": 32.1587, "volume": 3463638}, "trend_line": 25.198153, "activity_lines": {"activity_5": 30.849727, "activity_10": 29.73346, "activity_20": 28.386907, "activity_30": 27.149303}, "trend_signal": 1, "fair_value": 20.955606, "relative_strength": 24.937068, "rate_of_change": 2.1458814964171324, "market_dynamics": 0.833382, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.168316, "high": 32.858253, "low": 30.405144, "close": 30.7022, "volume": 4605083}, "trend_line": 25.687083, "activity_lines": {"activity_5": 31.019033, "activity_10": 30.049165, "activity_20": 28.728763, "activity_30": 27.504403}, "trend_signal": 1, "fair_value": 21.074574, "relative_strength": 16.391459, "rate_of_change": 1.9403406273467736, "market_dynamics": 0.773309, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.89382, "high": 32.436595, "low": 30.50094, "close": 32.3791, "volume": 4070191}, "trend_line": 26.142623, "activity_lines": {"activity_5": 31.54096, "activity_10": 30.62028, "activity_20": 29.191643, "activity_30": 27.936146}, "trend_signal": 1, "fair_value": 21.195013, "relative_strength": 25.300231, "rate_of_change": 1.7734205164517867, "market_dynamics": 1.007284, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.83096, "high": 34.184017, "low": 32.570013, "close": 33.7781, "volume": 5180229}, "trend_line": 26.580173, "activity_lines": {"activity_5": 32.393147, "activity_10": 31.341745, "activity_20": 29.74281, "activity_30": 28.428757}, "trend_signal": 1, "fair_value": 21.320812, "relative_strength": 31.309676, "rate_of_change": 1.6737035147544228, "market_dynamics": 1.212368, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.826482, "high": 34.058435, "low": 32.260799, "close": 33.7395, "volume": 3466256}, "trend_line": 27.015813, "activity_lines": {"activity_5": 32.967353, "activity_10": 31.952529, "activity_20": 30.239367, "activity_30": 28.890649}, "trend_signal": 1, "fair_value": 21.449935, "relative_strength": 32.52575, "rate_of_change": 1.6389660067299145, "market_dynamics": 1.328593, "expectation": {"probability": 58.5386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.584841, "high": 35.435632, "low": 33.217583, "close": 34.1164, "volume": 4908688}, "trend_line": 27.44778, "activity_lines": {"activity_5": 33.48898, "activity_10": 32.521038, "activity_20": 30.737362, "activity_30": 29.348752}, "trend_signal": 1, "fair_value": 21.584416, "relative_strength": 30.354918, "rate_of_change": 1.598941331138175, "market_dynamics": 1.582824, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.290382, "high": 36.706559, "low": 33.652511, "close": 36.175, "volume": 5289581}, "trend_line": 27.916213, "activity_lines": {"activity_5": 34.566293, "activity_10": 33.358553, "activity_20": 31.389972, "activity_30": 29.911798}, "trend_signal": 1, "fair_value": 21.734668, "relative_strength": 31.770938, "rate_of_change": 1.7066334690820073, "market_dynamics": 1.812329, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.174994, "high": 36.532588, "low": 35.111876, "close": 35.1602, "volume": 1999504}, "trend_line": 28.318663, "activity_lines": {"activity_5": 34.940487, "activity_10": 33.855776, "activity_20": 31.897354, "activity_30": 30.379152}, "trend_signal": 1, "fair_value": 21.876103, "relative_strength": 28.432146, "rate_of_change": 1.4416353679490903, "market_dynamics": 1.72256, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.585423, "high": 36.021011, "low": 33.662148, "close": 34.8799, "volume": 4131047}, "trend_line": 28.713643, "activity_lines": {"activity_5": 35.03584, "activity_10": 34.21436, "activity_20": 32.334742, "activity_30": 30.802458}, "trend_signal": 1, "fair_value": 22.012274, "relative_strength": 26.706085, "rate_of_change": 1.394769237516617, "market_dynamics": 1.638924, "expectation": {"probability": 58.5883, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.773581, "high": 34.846066, "low": 32.396065, "close": 32.715, "volume": 3132404}, "trend_line": 29.001493, "activity_lines": {"activity_5": 34.336107, "activity_10": 34.086989, "activity_20": 32.528275, "activity_30": 31.06061}, "trend_signal": 1, "fair_value": 22.13751, "relative_strength": 21.649688, "rate_of_change": 1.0024851252765064, "market_dynamics": 1.151387, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.347743, "high": 35.024864, "low": 32.202772, "close": 34.358, "volume": 3729687}, "trend_line": 29.341923, "activity_lines": {"activity_5": 34.25234, "activity_10": 34.228369, "activity_20": 32.847308, "activity_30": 31.406191}, "trend_signal": 1, "fair_value": 22.26629, "relative_strength": 26.21395, "rate_of_change": 1.173836119402547, "market_dynamics": 0.666721, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.329047, "high": 34.387036, "low": 31.603599, "close": 33.5752, "volume": 4495426}, "trend_line": 29.708453, "activity_lines": {"activity_5": 33.891533, "activity_10": 34.187435, "activity_20": 33.056081, "activity_30": 31.679306}, "trend_signal": 1, "fair_value": 22.389789, "relative_strength": 20.033923, "rate_of_change": 1.2491682975243217, "market_dynamics": 0.193728, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.536469, "high": 35.073155, "low": 32.410533, "close": 32.7343, "volume": 2413701}, "trend_line": 30.034947, "activity_lines": {"activity_5": 33.423747, "activity_10": 33.941373, "activity_20": 33.158128, "activity_30": 31.874522}, "trend_signal": 1, "fair_value": 22.510525, "relative_strength": 15.8169, "rate_of_change": 1.0989936096638901, "market_dynamics": -0.421014, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.801988, "high": 34.179208, "low": 31.893506, "close": 32.4154, "volume": 2309435}, "trend_line": 30.34607, "activity_lines": {"activity_5": 33.011387, "activity_10": 33.630871, "activity_20": 33.200871, "activity_30": 32.028099}, "trend_signal": 1, "fair_value": 22.622545, "relative_strength": 16.96855, "rate_of_change": 1.0358699817249621, "market_dynamics": -0.664652, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.135109, "high": 35.276135, "low": 31.564892, "close": 34.9572, "volume": 4738914}, "trend_line": 30.627853, "activity_lines": {"activity_5": 33.610593, "activity_10": 33.807291, "activity_20": 33.465029, "activity_30": 32.325591}, "trend_signal": 1, "fair_value": 22.763939, "relative_strength": 28.17406, "rate_of_change": 0.9285650497741579, "market_dynamics": -0.784931, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.517739, "high": 39.683221, "low": 35.034505, "close": 38.1562, "volume": 5467575}, "trend_line": 31.052607, "activity_lines": {"activity_5": 35.126653, "activity_10": 34.543207, "activity_20": 33.999036, "activity_30": 32.811291}, "trend_signal": 1, "fair_value": 22.921742, "relative_strength": 30.020678, "rate_of_change": 1.3868226414695033, "market_dynamics": -0.495818, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.10789, "high": 40.089152, "low": 37.885602, "close": 39.6929, "volume": 5475136}, "trend_line": 31.50994, "activity_lines": {"activity_5": 36.901733, "activity_10": 35.485073, "activity_20": 34.632583, "activity_30": 33.368729}, "trend_signal": 1, "fair_value": 23.08367, "relative_strength": 29.999945, "rate_of_change": 1.4727684538692742, "market_dynamics": 0.016231, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.136812, "high": 41.872495, "low": 38.951837, "close": 40.86, "volume": 3273546}, "trend_line": 32.003017, "activity_lines": {"activity_5": 38.658, "activity_10": 36.575176, "activity_20": 35.31973, "activity_30": 33.971959}, "trend_signal": 1, "fair_value": 23.23857, "relative_strength": 29.632141, "rate_of_change": 1.5648300187179016, "market_dynamics": 0.509482, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.918417, "high": 41.444136, "low": 39.911374, "close": 40.6945, "volume": 1726999}, "trend_line": 32.46056, "activity_lines": {"activity_5": 39.817387, "activity_10": 37.531556, "activity_20": 35.941011, "activity_30": 34.5327}, "trend_signal": 1, "fair_value": 23.385771, "relative_strength": 26.50864, "rate_of_change": 1.429687082314774, "market_dynamics": 0.735752, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.538663, "high": 41.220149, "low": 39.224369, "close": 41.152, "volume": 3235994}, "trend_line": 32.95863, "activity_lines": {"activity_5": 40.577333, "activity_10": 38.465398, "activity_20": 36.553992, "activity_30": 35.093438}, "trend_signal": 1, "fair_value": 23.52616, "relative_strength": 26.341657, "rate_of_change": 1.5343851122716257, "market_dynamics": 0.770254, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.90863, "high": 42.748642, "low": 40.275821, "close": 42.7097, "volume": 3700753}, "trend_line": 33.486967, "activity_lines": {"activity_5": 41.443527, "activity_10": 39.529058, "activity_20": 37.267298, "activity_30": 35.722539}, "trend_signal": 1, "fair_value": 23.677283, "relative_strength": 28.881044, "rate_of_change": 1.6030308298615583, "market_dynamics": 0.826134, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.836334, "high": 44.520581, "low": 42.145111, "close": 43.1284, "volume": 5497814}, "trend_line": 33.99189, "activity_lines": {"activity_5": 42.14572, "activity_10": 40.516996, "activity_20": 37.970237, "activity_30": 36.344567}, "trend_signal": 1, "fair_value": 23.831305, "relative_strength": 24.565443, "rate_of_change": 1.5078194450993367, "market_dynamics": 1.039406, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.264643, "high": 45.932175, "low": 42.987181, "close": 45.7472, "volume": 2526454}, "trend_line": 34.628183, "activity_lines": {"activity_5": 43.491813, "activity_10": 41.807385, "activity_20": 38.863413, "activity_30": 37.102974}, "trend_signal": 1, "fair_value": 24.000401, "relative_strength": 29.410048, "rate_of_change": 1.8718965023716012, "market_dynamics": 1.226996, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.859154, "high": 46.662334, "low": 44.80285, "close": 45.1728, "volume": 1997304}, "trend_line": 35.198057, "activity_lines": {"activity_5": 44.320627, "activity_10": 42.75674, "activity_20": 39.638227, "activity_30": 37.783272}, "trend_signal": 1, "fair_value": 24.16437, "relative_strength": 25.973173, "rate_of_change": 1.6456942023206897, "market_dynamics": 1.317636, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.104672, "high": 45.104672, "low": 43.469105, "close": 44.7834, "volume": 2394287}, "trend_line": 35.769323, "activity_lines": {"activity_5": 44.721087, "activity_10": 43.403342, "activity_20": 40.321694, "activity_30": 38.401682}, "trend_signal": 1, "fair_value": 24.334247, "relative_strength": 27.707124, "rate_of_change": 1.6230043607236657, "market_dynamics": 1.283841, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.958674, "high": 47.859862, "low": 44.81011, "close": 46.9934, "volume": 2927127}, "trend_line": 36.39158, "activity_lines": {"activity_5": 45.61612, "activity_10": 44.273104, "activity_20": 41.163048, "activity_30": 39.125815}, "trend_signal": 1, "fair_value": 24.509137, "relative_strength": 28.677415, "rate_of_change": 1.7396387401573061, "market_dynamics": 1.22157, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.837617, "high": 48.891813, "low": 45.96142, "close": 48.8334, "volume": 2081532}, "trend_line": 37.099127, "activity_lines": {"activity_5": 46.838907, "activity_10": 45.316735, "activity_20": 42.118321, "activity_30": 39.928514}, "trend_signal": 1, "fair_value": 24.695072, "relative_strength": 28.850663, "rate_of_change": 1.9442601832621869, "market_dynamics": 1.240658, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.651138, "high": 51.18935, "low": 48.492611, "close": 50.8194, "volume": 4501447}, "trend_line": 37.78184, "activity_lines": {"activity_5": 48.34336, "activity_10": 46.555265, "activity_20": 43.202459, "activity_30": 40.813692}, "trend_signal": 1, "fair_value": 24.902518, "relative_strength": 31.905551, "rate_of_change": 1.8402400681827353, "market_dynamics": 1.443565, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.770776, "high": 54.932714, "low": 50.624743, "close": 54.7234, "volume": 4332493}, "trend_line": 38.612573, "activity_lines": {"activity_5": 50.811, "activity_10": 48.322535, "activity_20": 44.583838, "activity_30": 41.906696}, "trend_signal": 1, "fair_value": 25.125621, "relative_strength": 38.708806, "rate_of_change": 2.198762685988811, "market_dynamics": 1.728668, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.431274, "high": 54.859248, "low": 50.644158, "close": 52.4647, "volume": 4751664}, "trend_line": 39.325853, "activity_lines": {"activity_5": 51.889033, "activity_10": 49.42406, "activity_20": 45.65561, "activity_30": 42.800382}, "trend_signal": 1, "fair_value": 25.315292, "relative_strength": 29.387889, "rate_of_change": 1.8472739436452594, "market_dynamics": 1.899925, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.932026, "high": 53.316579, "low": 50.820391, "close": 52.0753, "volume": 3443795}, "trend_line": 39.98974, "activity_lines": {"activity_5": 52.32518, "activity_10": 50.2491, "activity_20": 46.596251, "activity_30": 43.622927}, "trend_signal": 1, "fair_value": 25.506535, "relative_strength": 29.18366, "rate_of_change": 1.6881693576996166, "market_dynamics": 1.979099, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.461995, "high": 58.39369, "low": 50.761037, "close": 56.3687, "volume": 3867885}, "trend_line": 40.84529, "activity_lines": {"activity_5": 53.853667, "activity_10": 51.684475, "activity_20": 47.861419, "activity_30": 44.679634}, "trend_signal": 1, "fair_value": 25.724765, "relative_strength": 36.556489, "rate_of_change": 2.139423762195005, "market_dynamics": 1.974892, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.979214, "high": 56.962501, "low": 53.64269, "close": 56.6607, "volume": 4661717}, "trend_line": 41.654677, "activity_lines": {"activity_5": 54.977133, "activity_10": 52.932207, "activity_20": 49.045855, "activity_30": 45.699983}, "trend_signal": 1, "fair_value": 25.923613, "relative_strength": 33.295476, "rate_of_change": 1.9815920024071343, "market_dynamics": 1.965841, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.862266, "high": 58.183279, "low": 55.541253, "close": 55.7761, "volume": 2408730}, "trend_line": 42.387943, "activity_lines": {"activity_5": 55.416313, "activity_10": 53.820676, "activity_20": 50.032109, "activity_30": 46.611043}, "trend_signal": 1, "fair_value": 26.114562, "relative_strength": 31.900897, "rate_of_change": 1.7603449427779754, "market_dynamics": 1.848558, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.23798, "high": 58.878109, "low": 53.662548, "close": 58.7509, "volume": 4476547}, "trend_line": 43.221657, "activity_lines": {"activity_5": 56.776913, "activity_10": 55.057231, "activity_20": 51.190436, "activity_30": 47.666717}, "trend_signal": 1, "fair_value": 26.333994, "relative_strength": 38.911497, "rate_of_change": 1.9668659080720206, "market_dynamics": 1.903669, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.936751, "high": 64.299085, "low": 57.155829, "close": 63.9566, "volume": 4448548}, "trend_line": 44.21633, "activity_lines": {"activity_5": 59.453667, "activity_10": 56.986322, "activity_20": 52.73124, "activity_30": 49.004455}, "trend_signal": 1, "fair_value": 26.585767, "relative_strength": 44.850182, "rate_of_change": 2.301330094771699, "market_dynamics": 1.909995, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.897942, "high": 66.657394, "low": 63.731592, "close": 65.855, "volume": 4448340}, "trend_line": 45.205663, "activity_lines": {"activity_5": 61.971133, "activity_10": 58.952155, "activity_20": 54.329985, "activity_30": 50.400499}, "trend_signal": 1, "fair_value": 26.854959, "relative_strength": 48.06935, "rate_of_change": 2.2374833008528796, "market_dynamics": 1.879359, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.854975, "high": 71.960993, "low": 63.604359, "close": 71.1586, "volume": 5045445}, "trend_line": 46.40561, "activity_lines": {"activity_5": 65.624047, "activity_10": 61.572795, "activity_20": 56.309254, "activity_30": 52.074882}, "trend_signal": 1, "fair_value": 27.155713, "relative_strength": 58.806838, "rate_of_change": 2.6544174343820632, "market_dynamics": 2.026849, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.501072, "high": 71.784845, "low": 66.312522, "close": 69.5538, "volume": 3944161}, "trend_line": 47.561407, "activity_lines": {"activity_5": 67.7755, "activity_10": 63.531849, "activity_20": 57.991405, "activity_30": 53.568313}, "trend_signal": 1, "fair_value": 27.454404, "relative_strength": 53.776986, "rate_of_change": 2.490640679004111, "market_dynamics": 1.995551, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.473577, "high": 71.422749, "low": 64.794103, "close": 67.0683, "volume": 5215140}, "trend_line": 48.706517, "activity_lines": {"activity_5": 68.17994, "activity_10": 64.769351, "activity_20": 59.299417, "activity_30": 54.826823}, "trend_signal": 1, "fair_value": 27.728505, "relative_strength": 54.458569, "rate_of_change": 2.4076453415265773, "market_dynamics": 1.955476, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.224916, "high": 73.379861, "low": 67.029211, "close": 69.2309, "volume": 6347253}, "trend_line": 49.868947, "activity_lines": {"activity_5": 68.750753, "activity_10": 66.134533, "activity_20": 60.68998, "activity_30": 56.150976}, "trend_signal": 1, "fair_value": 28.019499, "relative_strength": 51.266646, "rate_of_change": 2.3866005446458027, "market_dynamics": 1.947122, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.798482, "high": 77.890917, "low": 68.428541, "close": 76.6384, "volume": 5899466}, "trend_line": 51.304387, "activity_lines": {"activity_5": 71.439113, "activity_10": 68.534613, "activity_20": 62.659728, "activity_30": 57.878038}, "trend_signal": 1, "fair_value": 28.357003, "relative_strength": 62.947116, "rate_of_change": 2.8784245233812533, "market_dynamics": 1.917486, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.521775, "high": 79.955873, "low": 75.633934, "close": 77.7065, "volume": 3495973}, "trend_line": 52.80346, "activity_lines": {"activity_5": 73.764613, "activity_10": 70.760353, "activity_20": 64.571628, "activity_30": 59.5814}, "trend_signal": 1, "fair_value": 28.705389, "relative_strength": 60.118907, "rate_of_change": 2.921919718093509, "market_dynamics": 1.826538, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.089546, "high": 79.332103, "low": 74.425722, "close": 76.8519, "volume": 4042726}, "trend_line": 54.284677, "activity_lines": {"activity_5": 75.36872, "activity_10": 72.44806, "activity_20": 66.24995, "activity_30": 61.132912}, "trend_signal": 1, "fair_value": 29.039205, "relative_strength": 52.647111, "rate_of_change": 2.8051514048511232, "market_dynamics": 1.811734, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.009089, "high": 83.158029, "low": 76.930508, "close": 82.9714, "volume": 3693469}, "trend_line": 55.88515, "activity_lines": {"activity_5": 78.52612, "activity_10": 74.865207, "activity_20": 68.360229, "activity_30": 62.983669}, "trend_signal": 1, "fair_value": 29.410935, "relative_strength": 59.704082, "rate_of_change": 2.9482960725731147, "market_dynamics": 1.802316, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.914306, "high": 84.778988, "low": 75.692806, "close": 82.824, "volume": 7057690}, "trend_line": 57.374077, "activity_lines": {"activity_5": 80.57418, "activity_10": 76.815182, "activity_20": 70.274622, "activity_30": 64.721659}, "trend_signal": 1, "fair_value": 29.783636, "relative_strength": 59.173258, "rate_of_change": 2.6642623308696436, "market_dynamics": 1.84593, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.030327, "high": 83.491989, "low": 75.869662, "close": 80.4961, "volume": 5240533}, "trend_line": 58.734183, "activity_lines": {"activity_5": 80.940067, "activity_10": 77.998858, "activity_20": 71.796689, "activity_30": 66.213402}, "trend_signal": 1, "fair_value": 30.12964, "relative_strength": 48.250966, "rate_of_change": 2.3705932559054532, "market_dynamics": 1.89049, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.417524, "high": 87.067416, "low": 80.073832, "close": 83.0598, "volume": 4373845}, "trend_line": 60.140843, "activity_lines": {"activity_5": 81.90334, "activity_10": 79.38246, "activity_20": 73.412143, "activity_30": 67.782797}, "trend_signal": 1, "fair_value": 30.480303, "relative_strength": 45.504999, "rate_of_change": 2.394959677910213, "market_dynamics": 1.867237, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.845557, "high": 92.754639, "low": 83.845557, "close": 91.0848, "volume": 5563150}, "trend_line": 61.82052, "activity_lines": {"activity_5": 85.184727, "activity_10": 82.008767, "activity_20": 75.638357, "activity_30": 69.779181}, "trend_signal": 1, "fair_value": 30.876931, "relative_strength": 56.378197, "rate_of_change": 2.7929056465005075, "market_dynamics": 1.906111, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.271509, "high": 104.217683, "low": 88.147926, "close": 101.3986, "volume": 7935138}, "trend_line": 63.82874, "activity_lines": {"activity_5": 90.955187, "activity_10": 86.118838, "activity_20": 78.673688, "activity_30": 72.332606}, "trend_signal": 1, "fair_value": 31.344932, "relative_strength": 70.710001, "rate_of_change": 3.248468307934002, "market_dynamics": 1.926956, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.125469, "high": 109.050395, "low": 99.620709, "close": 103.8346, "volume": 3549790}, "trend_line": 65.866237, "activity_lines": {"activity_5": 96.309167, "activity_10": 90.047631, "activity_20": 81.708, "activity_30": 74.913629}, "trend_signal": 1, "fair_value": 31.830355, "relative_strength": 65.534099, "rate_of_change": 3.1921310055626892, "market_dynamics": 1.971228, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.188158, "high": 105.857998, "low": 91.477734, "close": 95.9863, "volume": 7336703}, "trend_line": 67.628167, "activity_lines": {"activity_5": 97.64634, "activity_10": 91.920302, "activity_20": 83.748382, "activity_30": 76.856859}, "trend_signal": 1, "fair_value": 32.280858, "relative_strength": 50.878545, "rate_of_change": 2.6750123891243502, "market_dynamics": 1.967779, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.774009, "high": 105.985689, "low": 96.75246, "close": 100.2493, "volume": 6263494}, "trend_line": 69.444903, "activity_lines": {"activity_5": 99.371833, "activity_10": 94.216284, "activity_20": 86.00611, "activity_30": 78.961448}, "trend_signal": 1, "fair_value": 32.7594, "relative_strength": 61.066549, "rate_of_change": 2.6863599600444465, "market_dynamics": 1.884284, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.10389, "high": 112.959753, "low": 98.815228, "close": 110.6318, "volume": 10032046}, "trend_line": 71.62687, "activity_lines": {"activity_5": 103.412193, "activity_10": 97.990124, "activity_20": 89.045081, "activity_30": 81.618667}, "trend_signal": 1, "fair_value": 33.311999, "relative_strength": 78.312552, "rate_of_change": 3.142011732668127, "market_dynamics": 1.858456, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.550213, "high": 115.366288, "low": 97.440164, "close": 100.1511, "volume": 6505513}, "trend_line": 73.47246, "activity_lines": {"activity_5": 102.655853, "activity_10": 99.244202, "activity_20": 90.824674, "activity_30": 83.45894}, "trend_signal": 1, "fair_value": 33.79862, "relative_strength": 63.357764, "rate_of_change": 2.5766726928036943, "market_dynamics": 1.699382, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.183088, "high": 103.392565, "low": 85.210954, "close": 102.8425, "volume": 4582800}, "trend_line": 75.334097, "activity_lines": {"activity_5": 102.879813, "activity_10": 100.675267, "activity_20": 92.663446, "activity_30": 85.353782}, "trend_signal": 1, "fair_value": 34.30441, "relative_strength": 64.002228, "rate_of_change": 2.533788850951774, "market_dynamics": 1.489045, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.597934, "high": 112.893191, "low": 100.371613, "close": 111.8283, "volume": 5264616}, "trend_line": 77.433927, "activity_lines": {"activity_5": 106.16518, "activity_10": 103.376142, "activity_20": 95.172838, "activity_30": 87.708246}, "trend_signal": 1, "fair_value": 34.872068, "relative_strength": 65.868953, "rate_of_change": 2.7873566998486714, "market_dynamics": 1.39513, "expectation": {"probability": 59.8265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.104124, "high": 120.881345, "low": 111.325897, "close": 119.9258, "volume": 4509174}, "trend_line": 79.737473, "activity_lines": {"activity_5": 111.09358, "activity_10": 106.979613, "activity_20": 98.2345, "activity_30": 90.449657}, "trend_signal": 1, "fair_value": 35.484373, "relative_strength": 72.405736, "rate_of_change": 2.9748536452245244, "market_dynamics": 1.224789, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.167078, "high": 126.535863, "low": 117.591171, "close": 125.9054, "volume": 3333271}, "trend_line": 82.110207, "activity_lines": {"activity_5": 116.703413, "activity_10": 110.999993, "activity_20": 101.633423, "activity_30": 93.428233}, "trend_signal": 1, "fair_value": 36.136561, "relative_strength": 78.443914, "rate_of_change": 2.9756824623725016, "market_dynamics": 1.308919, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.304488, "high": 125.728081, "low": 110.378182, "close": 110.8728, "volume": 3218554}, "trend_line": 84.057143, "activity_lines": {"activity_5": 116.28414, "activity_10": 111.654071, "activity_20": 103.332329, "activity_30": 95.283885}, "trend_signal": 1, "fair_value": 36.705908, "relative_strength": 63.568265, "rate_of_change": 2.3711254314582275, "market_dynamics": 1.230243, "expectation": {"probability": 63.2897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.911912, "high": 124.861149, "low": 109.651238, "close": 123.3638, "volume": 4666922}, "trend_line": 86.433427, "activity_lines": {"activity_5": 119.313753, "activity_10": 114.406982, "activity_20": 106.01226, "activity_30": 97.819798}, "trend_signal": 1, "fair_value": 37.357377, "relative_strength": 68.26215, "rate_of_change": 2.8269863990024007, "market_dynamics": 1.212493, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.137223, "high": 130.958899, "low": 122.782588, "close": 128.4469, "volume": 8396175}, "trend_line": 88.836033, "activity_lines": {"activity_5": 122.669647, "activity_10": 117.729016, "activity_20": 108.918521, "activity_30": 100.530345}, "trend_signal": 1, "fair_value": 38.039822, "relative_strength": 68.944561, "rate_of_change": 2.7797185456964537, "market_dynamics": 1.308099, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.545392, "high": 129.826019, "low": 124.043496, "close": 127.6194, "volume": 4248276}, "trend_line": 91.201323, "activity_lines": {"activity_5": 124.6418, "activity_10": 120.310404, "activity_20": 111.499266, "activity_30": 103.032497}, "trend_signal": 1, "fair_value": 38.716576, "relative_strength": 62.850207, "rate_of_change": 2.6625344695434583, "market_dynamics": 1.226342, "expectation": {"probability": 63.4565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.279476, "high": 138.209265, "low": 126.732872, "close": 138.0615, "volume": 6544363}, "trend_line": 93.94417, "activity_lines": {"activity_5": 129.581747, "activity_10": 124.292716, "activity_20": 114.836815, "activity_30": 106.055734}, "trend_signal": 1, "fair_value": 39.461374, "relative_strength": 72.051561, "rate_of_change": 3.0074640474239587, "market_dynamics": 1.518079, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.618241, "high": 145.57291, "low": 136.771056, "close": 144.2184, "volume": 6799276}, "trend_line": 96.793087, "activity_lines": {"activity_5": 135.763587, "activity_10": 128.895744, "activity_20": 118.469262, "activity_30": 109.299233}, "trend_signal": 1, "fair_value": 40.243533, "relative_strength": 73.430712, "rate_of_change": 3.0325639153552584, "market_dynamics": 1.644916, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.784635, "high": 147.508556, "low": 139.002236, "close": 141.4108, "volume": 4743849}, "trend_line": 99.374893, "activity_lines": {"activity_5": 138.78652, "activity_10": 132.187075, "activity_20": 121.542666, "activity_30": 112.177795}, "trend_signal": 1, "fair_value": 41.000822, "relative_strength": 65.999433, "rate_of_change": 2.667345447924396, "market_dynamics": 1.612811, "expectation": {"probability": 63.6133, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.021795, "high": 142.957288, "low": 134.544651, "close": 142.0905, "volume": 4535193}, "trend_line": 101.916077, "activity_lines": {"activity_5": 140.832887, "activity_10": 134.900745, "activity_20": 124.401818, "activity_30": 114.933641}, "trend_signal": 1, "fair_value": 41.766958, "relative_strength": 63.143186, "rate_of_change": 2.557169042687675, "market_dynamics": 1.744431, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.386104, "high": 147.193384, "low": 125.334053, "close": 140.3371, "volume": 8052736}, "trend_line": 104.222027, "activity_lines": {"activity_5": 141.385213, "activity_10": 136.745395, "activity_20": 126.800673, "activity_30": 117.412417}, "trend_signal": 1, "fair_value": 42.519083, "relative_strength": 60.517944, "rate_of_change": 2.26259690117389, "market_dynamics": 1.765491, "expectation": {"probability": 63.4267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.366575, "high": 156.088735, "low": 131.510547, "close": 154.7293, "volume": 7111803}, "trend_line": 107.06121, "activity_lines": {"activity_5": 145.887093, "activity_10": 140.835693, "activity_20": 130.297465, "activity_30": 120.67095}, "trend_signal": 1, "fair_value": 43.367955, "relative_strength": 64.343771, "rate_of_change": 2.7241678959093796, "market_dynamics": 1.908716, "expectation": {"probability": 60.4721, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.915577, "high": 163.837411, "low": 153.059673, "close": 156.3759, "volume": 4025743}, "trend_line": 110.03813, "activity_lines": {"activity_5": 149.826653, "activity_10": 144.701302, "activity_20": 133.648007, "activity_30": 123.852543}, "trend_signal": 1, "fair_value": 44.230133, "relative_strength": 68.28743, "rate_of_change": 2.7805775780042024, "market_dynamics": 1.952936, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.320265, "high": 174.871795, "low": 155.704788, "close": 171.447, "volume": 5414784}, "trend_line": 113.445333, "activity_lines": {"activity_5": 157.979413, "activity_10": 150.479782, "activity_20": 138.172095, "activity_30": 127.814406}, "trend_signal": 1, "fair_value": 45.198014, "relative_strength": 76.893328, "rate_of_change": 3.0963839534532345, "market_dynamics": 2.052321, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.707163, "high": 174.407913, "low": 163.057729, "close": 166.6207, "volume": 3163684}, "trend_line": 116.444743, "activity_lines": {"activity_5": 162.520993, "activity_10": 154.506513, "activity_20": 141.914572, "activity_30": 131.245075}, "trend_signal": 1, "fair_value": 46.142761, "relative_strength": 66.886603, "rate_of_change": 2.643925422652686, "market_dynamics": 2.036492, "expectation": {"probability": 63.9003, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.433227, "high": 168.821701, "low": 152.097447, "close": 155.0633, "volume": 5659466}, "trend_line": 119.023303, "activity_lines": {"activity_5": 161.57476, "activity_10": 155.737829, "activity_20": 144.21999, "activity_30": 133.736594}, "trend_signal": 1, "fair_value": 47.002419, "relative_strength": 47.691623, "rate_of_change": 2.2144065361542307, "market_dynamics": 1.748109, "expectation": {"probability": 63.3378, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.102707, "high": 156.336423, "low": 128.128753, "close": 130.004, "volume": 8606547}, "trend_line": 120.79504, "activity_lines": {"activity_5": 151.29368, "activity_10": 151.913929, "activity_20": 143.877788, "activity_30": 134.445026}, "trend_signal": 1, "fair_value": 47.688528, "relative_strength": 21.265579, "rate_of_change": 1.4885631261636234, "market_dynamics": 1.122189, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.612426, "high": 133.724946, "low": 122.66098, "close": 131.751, "volume": 11122050}, "trend_line": 122.421027, "activity_lines": {"activity_5": 143.243287, "activity_10": 148.554165, "activity_20": 143.609719, "activity_30": 135.151863}, "trend_signal": 1, "fair_value": 48.370679, "relative_strength": 24.037914, "rate_of_change": 1.3460709976171166, "market_dynamics": 0.41438, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.395676, "high": 131.760856, "low": 124.062468, "close": 125.4541, "volume": 3082907}, "trend_line": 123.84203, "activity_lines": {"activity_5": 134.735587, "activity_10": 144.276191, "activity_20": 142.59147, "activity_30": 135.347545}, "trend_signal": 1, "fair_value": 49.012522, "relative_strength": 15.641491, "rate_of_change": 1.1607507589362072, "market_dynamics": -0.365068, "expectation": {"probability": 62.6208, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.746614, "high": 149.496728, "low": 121.733191, "close": 149.4079, "volume": 7375813}, "trend_line": 126.13909, "activity_lines": {"activity_5": 137.27868, "activity_10": 144.643575, "activity_20": 143.74686, "activity_30": 136.996956}, "trend_signal": 1, "fair_value": 49.810048, "relative_strength": 36.570302, "rate_of_change": 1.8548307065057008, "market_dynamics": -0.785436, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.1154, "high": 179.273732, "low": 148.529531, "close": 171.753, "volume": 7975595}, "trend_line": 129.09553, "activity_lines": {"activity_5": 148.41766, "activity_10": 148.94066, "activity_20": 146.851405, "activity_30": 139.939789}, "trend_signal": 1, "fair_value": 50.745872, "relative_strength": 57.319987, "rate_of_change": 2.3437936645967565, "market_dynamics": -0.609516, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.679962, "high": 168.762474, "low": 90.179702, "close": 110.916, "volume": 39352137}, "trend_line": 129.75657, "activity_lines": {"activity_5": 138.164993, "activity_10": 141.605275, "activity_20": 143.915153, "activity_30": 138.766916}, "trend_signal": 1, "fair_value": 51.308668, "relative_strength": -2.077377, "rate_of_change": 0.5120549100344637, "market_dynamics": -0.621645, "expectation": {"probability": 62.9115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.126418, "high": 103.434766, "low": 74.08219, "close": 89.7948, "volume": 38564513}, "trend_line": 129.369777, "activity_lines": {"activity_5": 122.14446, "activity_10": 131.226276, "activity_20": 139.038737, "activity_30": 136.188737}, "trend_signal": 0, "fair_value": 51.73843, "relative_strength": -22.242261, "rate_of_change": -0.2980912642804996, "market_dynamics": -0.500185, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.630179, "high": 102.8722, "low": 84.435544, "close": 99.2204, "volume": 16018388}, "trend_line": 129.21597, "activity_lines": {"activity_5": 112.062873, "activity_10": 123.771589, "activity_20": 135.160369, "activity_30": 134.243616}, "trend_signal": 0, "fair_value": 52.223392, "relative_strength": -13.343944, "rate_of_change": -0.11888943736835882, "market_dynamics": -0.662724, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.516061, "high": 120.953505, "low": 96.229839, "close": 111.37, "volume": 12833978}, "trend_line": 129.72876, "activity_lines": {"activity_5": 107.780067, "activity_10": 119.839131, "activity_20": 132.554073, "activity_30": 133.092263}, "trend_signal": 0, "fair_value": 52.787302, "relative_strength": -3.629674, "rate_of_change": 0.396847231808882, "market_dynamics": -0.961934, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.488804, "high": 120.025719, "low": 104.145431, "close": 112.1102, "volume": 8618196}, "trend_line": 130.124123, "activity_lines": {"activity_5": 106.279853, "activity_10": 117.045813, "activity_20": 130.099592, "activity_30": 131.955582}, "trend_signal": 0, "fair_value": 53.351859, "relative_strength": -6.440184, "rate_of_change": 0.30476125725706715, "market_dynamics": -1.05655, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.709089, "high": 156.760825, "low": 113.008339, "close": 127.6254, "volume": 13463253}, "trend_line": 130.690577, "activity_lines": {"activity_5": 113.92756, "activity_10": 117.854405, "activity_20": 129.196602, "activity_30": 131.794374}, "trend_signal": 0, "fair_value": 54.027662, "relative_strength": 7.900454, "rate_of_change": 0.4353182076777517, "market_dynamics": -1.0143, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.280339, "high": 141.96609, "low": 122.76948, "close": 127.0332, "volume": 11526344}, "trend_line": 131.586647, "activity_lines": {"activity_5": 120.263907, "activity_10": 118.598573, "activity_20": 128.286908, "activity_30": 131.558414}, "trend_signal": 0, "fair_value": 54.718025, "relative_strength": 10.036065, "rate_of_change": 0.6856423933303232, "market_dynamics": -0.94305, "expectation": {"probability": 63.5056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.861923, "high": 128.296588, "low": 98.381444, "close": 102.8623, "volume": 13737879}, "trend_line": 131.587307, "activity_lines": {"activity_5": 116.060727, "activity_10": 115.033809, "activity_20": 125.157057, "activity_30": 129.70523}, "trend_signal": 0, "fair_value": 55.247226, "relative_strength": -8.562873, "rate_of_change": 0.0005015706494980004, "market_dynamics": -0.971158, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.049819, "high": 113.264089, "low": 95.526673, "close": 103.2472, "volume": 8791526}, "trend_line": 131.30127, "activity_lines": {"activity_5": 111.743053, "activity_10": 111.949787, "activity_20": 122.247428, "activity_30": 127.876836}, "trend_signal": 0, "fair_value": 55.764544, "relative_strength": -6.520991, "rate_of_change": -0.21737430951453518, "market_dynamics": -0.974639, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.267046, "high": 108.127021, "low": 100.376796, "close": 106.1375, "volume": 6139096}, "trend_line": 130.84166, "activity_lines": {"activity_5": 108.930333, "activity_10": 110.23056, "activity_20": 119.798034, "activity_30": 126.253367}, "trend_signal": 0, "fair_value": 56.302497, "relative_strength": -4.750856, "rate_of_change": -0.35004231109112494, "market_dynamics": -1.017334, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.621894, "high": 116.550283, "low": 108.438779, "close": 111.2152, "volume": 7995757}, "trend_line": 130.351987, "activity_lines": {"activity_5": 108.20836, "activity_10": 110.62756, "activity_20": 117.995085, "activity_30": 124.987144}, "trend_signal": 0, "fair_value": 56.866451, "relative_strength": 1.450324, "rate_of_change": -0.3742485382713595, "market_dynamics": -0.986901, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.879201, "high": 116.372069, "low": 84.747611, "close": 87.4201, "volume": 10999957}, "trend_line": 129.57023, "activity_lines": {"activity_5": 100.6487, "activity_10": 106.692738, "activity_20": 114.133147, "activity_30": 122.217345}, "trend_signal": 0, "fair_value": 57.290228, "relative_strength": -11.847053, "rate_of_change": -0.5997277202993453, "market_dynamics": -0.940725, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.550234, "high": 109.671054, "low": 80.620202, "close": 97.9121, "volume": 11295495}, "trend_line": 128.72184, "activity_lines": {"activity_5": 99.227247, "activity_10": 104.708729, "activity_20": 111.598807, "activity_30": 120.174885}, "trend_signal": 0, "fair_value": 57.773803, "relative_strength": -8.579657, "rate_of_change": -0.6547723192279764, "market_dynamics": -0.884016, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 101.83173, "high": 101.83173, "low": 88.013972, "close": 92.0524, "volume": 5980261}, "trend_line": 127.50869, "activity_lines": {"activity_5": 96.182573, "activity_10": 101.683107, "activity_20": 108.856567, "activity_30": 117.809115}, "trend_signal": 0, "fair_value": 58.225396, "relative_strength": -12.375922, "rate_of_change": -0.9424585602567404, "market_dynamics": -0.9618, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.924342, "high": 103.949966, "low": 84.361604, "close": 103.7718, "volume": 6561488}, "trend_line": 126.71377, "activity_lines": {"activity_5": 97.790687, "activity_10": 101.139515, "activity_20": 107.585548, "activity_30": 116.277702}, "trend_signal": 0, "fair_value": 58.768228, "relative_strength": -7.604907, "rate_of_change": -0.6234241760306727, "market_dynamics": -0.894961, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.771495, "high": 108.572369, "low": 85.955188, "close": 89.0335, "volume": 14628604}, "trend_line": 125.079503, "activity_lines": {"activity_5": 94.643747, "activity_10": 98.067838, "activity_20": 105.155126, "activity_30": 113.846717}, "trend_signal": 0, "fair_value": 59.223559, "relative_strength": -23.397389, "rate_of_change": -1.289731179176497, "market_dynamics": -0.711134, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.330483, "high": 113.44229, "low": 88.835577, "close": 106.0385, "volume": 11602253}, "trend_line": 123.80684, "activity_lines": {"activity_5": 98.64392, "activity_10": 98.789651, "activity_20": 104.539325, "activity_30": 112.618265}, "trend_signal": 0, "fair_value": 59.794865, "relative_strength": -8.903906, "rate_of_change": -1.0174832562294467, "market_dynamics": -0.450002, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.133105, "high": 118.742012, "low": 109.235506, "close": 117.0749, "volume": 7099409}, "trend_line": 122.995643, "activity_lines": {"activity_5": 105.081667, "activity_10": 101.899804, "activity_20": 105.097051, "activity_30": 112.183947}, "trend_signal": 0, "fair_value": 60.438021, "relative_strength": -6.294106, "rate_of_change": -0.655211779898423, "market_dynamics": -0.086405, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.862024, "high": 121.609858, "low": 108.163807, "close": 113.701, "volume": 5743196}, "trend_line": 122.049327, "activity_lines": {"activity_5": 109.11726, "activity_10": 104.138109, "activity_20": 105.373354, "activity_30": 111.584292}, "trend_signal": 0, "fair_value": 61.050875, "relative_strength": -7.107495, "rate_of_change": -0.7693898555414649, "market_dynamics": 0.060473, "expectation": {"probability": 64.5594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.598515, "high": 120.160971, "low": 113.775342, "close": 116.2512, "volume": 3868176}, "trend_line": 121.246463, "activity_lines": {"activity_5": 112.55968, "activity_10": 106.650018, "activity_20": 106.062566, "activity_30": 111.21022}, "trend_signal": 0, "fair_value": 61.674653, "relative_strength": -7.120096, "rate_of_change": -0.6578192766273914, "market_dynamics": 0.150651, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.102369, "high": 128.288156, "low": 114.678378, "close": 128.179, "volume": 4548492}, "trend_line": 120.361453, "activity_lines": {"activity_5": 119.146073, "activity_10": 111.146733, "activity_20": 108.152053, "activity_30": 111.65748}, "trend_signal": 0, "fair_value": 62.381213, "relative_strength": -0.212245, "rate_of_change": -0.729926447421405, "market_dynamics": 0.259366, "expectation": {"probability": 61.2049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.091911, "high": 129.975678, "low": 117.4916, "close": 122.8204, "volume": 5184264}, "trend_line": 119.242937, "activity_lines": {"activity_5": 121.336567, "activity_10": 114.360724, "activity_20": 109.648992, "activity_30": 111.816122}, "trend_signal": 0, "fair_value": 63.069378, "relative_strength": -4.292461, "rate_of_change": -0.929297521856935, "market_dynamics": 0.385881, "expectation": {"probability": 64.4167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.152386, "high": 130.203335, "low": 121.063996, "close": 128.0996, "volume": 5331825}, "trend_line": 117.798023, "activity_lines": {"activity_5": 124.168, "activity_10": 117.890927, "activity_20": 111.491448, "activity_30": 112.387519}, "trend_signal": 0, "fair_value": 63.780304, "relative_strength": -0.564768, "rate_of_change": -1.2117396940667415, "market_dynamics": 0.567124, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.017983, "high": 135.502288, "low": 116.578693, "close": 117.6901, "volume": 24164230}, "trend_line": 116.167003, "activity_lines": {"activity_5": 122.79462, "activity_10": 118.979631, "activity_20": 112.205003, "activity_30": 112.380557}, "trend_signal": 0, "fair_value": 64.422646, "relative_strength": -12.299233, "rate_of_change": -1.3845902999577562, "market_dynamics": 0.797507, "expectation": {"probability": 64.184, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 118.345034, "high": 118.583192, "low": 109.701857, "close": 114.0681, "volume": 8356449}, "trend_line": 114.800497, "activity_lines": {"activity_5": 119.947967, "activity_10": 118.943649, "activity_20": 112.54351, "activity_30": 112.245143}, "trend_signal": 0, "fair_value": 65.036779, "relative_strength": -16.205389, "rate_of_change": -1.1763288754208467, "market_dynamics": 0.756649, "expectation": {"probability": 64.0101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.778117, "high": 113.522363, "low": 107.637856, "close": 110.1286, "volume": 7968413}, "trend_line": 114.137983, "activity_lines": {"activity_5": 115.933687, "activity_10": 118.004189, "activity_20": 112.497502, "activity_30": 111.943731}, "trend_signal": 0, "fair_value": 65.629896, "relative_strength": -18.827782, "rate_of_change": -0.577100289034452, "market_dynamics": 0.704396, "expectation": {"probability": 63.7342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.148371, "high": 118.573233, "low": 109.552975, "close": 112.7185, "volume": 5742775}, "trend_line": 113.503567, "activity_lines": {"activity_5": 113.986067, "activity_10": 117.152073, "activity_20": 112.78147, "activity_30": 111.852151}, "trend_signal": 0, "fair_value": 66.232013, "relative_strength": -17.89108, "rate_of_change": -0.5558324961813996, "market_dynamics": 0.569409, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.19486, "high": 116.400079, "low": 109.056852, "close": 116.281, "volume": 4815022}, "trend_line": 113.197797, "activity_lines": {"activity_5": 113.899407, "activity_10": 116.826229, "activity_20": 113.47289, "activity_30": 112.03134}, "trend_signal": 0, "fair_value": 66.844031, "relative_strength": -15.828717, "rate_of_change": -0.26939241477759873, "market_dynamics": 0.44868, "expectation": {"probability": 59.7238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.144337, "high": 151.647586, "low": 112.559781, "close": 136.2665, "volume": 14520273}, "trend_line": 112.75975, "activity_lines": {"activity_5": 121.262487, "activity_10": 120.148547, "activity_20": 116.003791, "activity_30": 113.519644}, "trend_signal": 1, "fair_value": 67.61079, "relative_strength": 0.690846, "rate_of_change": -0.3869748454556915, "market_dynamics": 0.739235, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.104593, "high": 141.803726, "low": 133.458244, "close": 135.0162, "volume": 5351901}, "trend_line": 111.53519, "activity_lines": {"activity_5": 126.970373, "activity_10": 122.833256, "activity_20": 118.258381, "activity_30": 114.955544}, "trend_signal": 1, "fair_value": 68.367619, "relative_strength": -3.863031, "rate_of_change": -1.085990346732763, "market_dynamics": 0.938688, "expectation": {"probability": 63.9416, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.797465, "high": 145.304083, "low": 134.276008, "close": 143.9119, "volume": 4733598}, "trend_line": 112.635053, "activity_lines": {"activity_5": 134.246953, "activity_10": 126.794184, "activity_20": 121.222664, "activity_30": 117.044364}, "trend_signal": 1, "fair_value": 69.187377, "relative_strength": 1.875354, "rate_of_change": 0.9861129926797086, "market_dynamics": 1.279311, "expectation": {"probability": 61.2814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.3948, "high": 149.928014, "low": 137.289085, "close": 146.8852, "volume": 5748114}, "trend_line": 114.538067, "activity_lines": {"activity_5": 140.262413, "activity_10": 131.009658, "activity_20": 124.314419, "activity_30": 119.254051}, "trend_signal": 1, "fair_value": 70.027848, "relative_strength": 4.91049, "rate_of_change": 1.6895397563314496, "market_dynamics": 1.623999, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.963613, "high": 155.387544, "low": 144.687621, "close": 152.991, "volume": 5642801}, "trend_line": 116.33042, "activity_lines": {"activity_5": 146.03536, "activity_10": 135.897736, "activity_20": 127.704512, "activity_30": 121.734885}, "trend_signal": 1, "fair_value": 70.907577, "relative_strength": 9.551696, "rate_of_change": 1.564853543407543, "market_dynamics": 1.742639, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.399872, "high": 156.93877, "low": 147.153714, "close": 153.1401, "volume": 4324943}, "trend_line": 117.722757, "activity_lines": {"activity_5": 149.410673, "activity_10": 140.360353, "activity_20": 130.846524, "activity_30": 124.109703}, "trend_signal": 1, "fair_value": 71.783301, "relative_strength": 8.433187, "rate_of_change": 1.1968812628717387, "market_dynamics": 1.883899, "expectation": {"probability": 62.2422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.890281, "high": 171.621932, "low": 153.249594, "close": 170.7015, "volume": 6981556}, "trend_line": 119.6758, "activity_lines": {"activity_5": 157.51488, "activity_10": 147.371405, "activity_20": 135.370157, "activity_30": 127.527687}, "trend_signal": 1, "fair_value": 72.77709, "relative_strength": 18.405317, "rate_of_change": 1.6590190798878368, "market_dynamics": 2.003412, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.273873, "high": 179.770546, "low": 169.577781, "close": 177.8911, "volume": 4832310}, "trend_line": 121.351323, "activity_lines": {"activity_5": 165.6366, "activity_10": 154.65996, "activity_20": 140.259801, "activity_30": 131.283512}, "trend_signal": 1, "fair_value": 73.829369, "relative_strength": 20.505529, "rate_of_change": 1.400051639512749, "market_dynamics": 2.029363, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.891115, "high": 183.414202, "low": 162.477664, "close": 163.9494, "volume": 5598222}, "trend_line": 122.581863, "activity_lines": {"activity_5": 166.845807, "activity_10": 158.181615, "activity_20": 143.398532, "activity_30": 134.031775}, "trend_signal": 1, "fair_value": 74.791774, "relative_strength": 11.462508, "rate_of_change": 1.014030971874946, "market_dynamics": 1.883915, "expectation": {"probability": 64.6751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.26767, "high": 174.112394, "low": 161.383862, "close": 168.7326, "volume": 4612992}, "trend_line": 124.77754, "activity_lines": {"activity_5": 168.5118, "activity_10": 161.641471, "activity_20": 146.71704, "activity_30": 137.009242}, "trend_signal": 1, "fair_value": 75.779379, "relative_strength": 13.388068, "rate_of_change": 1.7911923887141472, "market_dynamics": 1.836311, "expectation": {"probability": 62.6982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.790955, "high": 173.953198, "low": 161.682104, "close": 162.1992, "volume": 3507930}, "trend_line": 126.742607, "activity_lines": {"activity_5": 166.950553, "activity_10": 162.959771, "activity_20": 149.167331, "activity_30": 139.423543}, "trend_signal": 1, "fair_value": 76.728942, "relative_strength": 11.690093, "rate_of_change": 1.5748563403317655, "market_dynamics": 1.596855, "expectation": {"probability": 64.4976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.749344, "high": 177.006139, "low": 161.145196, "close": 165.7394, "volume": 4190402}, "trend_line": 128.729337, "activity_lines": {"activity_5": 165.965433, "activity_10": 164.45024, "activity_20": 151.72384, "activity_30": 141.939465}, "trend_signal": 1, "fair_value": 77.701908, "relative_strength": 11.514782, "rate_of_change": 1.5675312722579393, "market_dynamics": 1.420822, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.32608, "high": 181.331822, "low": 166.32608, "close": 180.944, "volume": 4268215}, "trend_line": 131.05363, "activity_lines": {"activity_5": 170.37932, "activity_10": 168.146578, "activity_20": 155.492747, "activity_30": 145.308153}, "trend_signal": 1, "fair_value": 78.757752, "relative_strength": 19.10179, "rate_of_change": 1.8055658905475538, "market_dynamics": 1.501662, "expectation": {"probability": 62.6971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.817876, "high": 193.274776, "low": 168.30498, "close": 171.9346, "volume": 10613481}, "trend_line": 133.87078, "activity_lines": {"activity_5": 171.586547, "activity_10": 169.531533, "activity_20": 158.152355, "activity_30": 147.945635}, "trend_signal": 1, "fair_value": 79.757438, "relative_strength": 11.158208, "rate_of_change": 2.1496161533259306, "market_dynamics": 1.453336, "expectation": {"probability": 64.5999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.579062, "high": 173.456064, "low": 151.583874, "close": 163.0843, "volume": 8091281}, "trend_line": 136.043187, "activity_lines": {"activity_5": 169.311327, "activity_10": 168.851898, "activity_20": 159.7352, "activity_30": 149.830378}, "trend_signal": 1, "fair_value": 80.694783, "relative_strength": 9.078237, "rate_of_change": 1.6227641312017398, "market_dynamics": 1.240244, "expectation": {"probability": 64.1078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.419562, "high": 167.276573, "low": 149.478648, "close": 157.7498, "volume": 6733662}, "trend_line": 138.2331, "activity_lines": {"activity_5": 165.634493, "activity_10": 167.01884, "activity_20": 160.643403, "activity_30": 151.230805}, "trend_signal": 1, "fair_value": 81.604356, "relative_strength": 6.141432, "rate_of_change": 1.609718978430003, "market_dynamics": 0.841277, "expectation": {"probability": 63.5308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.191269, "high": 171.790811, "low": 148.980371, "close": 156.9426, "volume": 5516897}, "trend_line": 140.00546, "activity_lines": {"activity_5": 161.98522, "activity_10": 164.955205, "activity_20": 161.28397, "activity_30": 152.437869}, "trend_signal": 1, "fair_value": 82.508335, "relative_strength": 9.606882, "rate_of_change": 1.2821531167281872, "market_dynamics": 0.247304, "expectation": {"probability": 62.964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.915758, "high": 174.06293, "low": 156.953601, "close": 172.6379, "volume": 2650636}, "trend_line": 142.792273, "activity_lines": {"activity_5": 164.154167, "activity_10": 165.995424, "activity_20": 163.215162, "activity_30": 154.543188}, "trend_signal": 1, "fair_value": 83.510103, "relative_strength": 15.34242, "rate_of_change": 1.9905030846654088, "market_dynamics": -0.246428, "expectation": {"probability": 60.9711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.269683, "high": 176.504452, "low": 163.081265, "close": 176.4048, "volume": 3766832}, "trend_line": 145.137817, "activity_lines": {"activity_5": 168.132487, "activity_10": 167.816045, "activity_20": 165.207444, "activity_30": 156.711738}, "trend_signal": 1, "fair_value": 84.535958, "relative_strength": 16.815991, "rate_of_change": 1.6426266987150056, "market_dynamics": -0.418982, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.693745, "high": 183.480076, "low": 174.710661, "close": 176.3051, "volume": 5063245}, "trend_line": 147.112157, "activity_lines": {"activity_5": 171.77956, "activity_10": 169.392078, "activity_20": 166.886963, "activity_30": 158.722531}, "trend_signal": 1, "fair_value": 85.563515, "relative_strength": 18.619409, "rate_of_change": 1.3603208597246461, "market_dynamics": -0.408151, "expectation": {"probability": 63.4373, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.424684, "high": 176.972772, "low": 161.506713, "close": 167.9044, "volume": 3187210}, "trend_line": 148.918937, "activity_lines": {"activity_5": 171.745013, "activity_10": 169.303029, "activity_20": 167.480586, "activity_30": 160.063966}, "trend_signal": 1, "fair_value": 86.535481, "relative_strength": 12.190369, "rate_of_change": 1.2281649843527231, "market_dynamics": -0.453959, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.814262, "high": 174.890047, "low": 167.774862, "close": 173.5846, "volume": 1680816}, "trend_line": 150.83005, "activity_lines": {"activity_5": 172.926893, "activity_10": 170.143013, "activity_20": 168.464523, "activity_30": 161.655299}, "trend_signal": 1, "fair_value": 87.545419, "relative_strength": 14.232999, "rate_of_change": 1.283324363240654, "market_dynamics": -0.516522, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.342399, "high": 209.887962, "low": 170.008053, "close": 209.6189, "volume": 7044516}, "trend_line": 153.544713, "activity_lines": {"activity_5": 185.01074, "activity_10": 177.392047, "activity_20": 172.69664, "activity_30": 165.448128}, "trend_signal": 1, "fair_value": 88.769175, "relative_strength": 39.792062, "rate_of_change": 1.7998157528953955, "market_dynamics": -0.159307, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.940774, "high": 252.070805, "low": 208.293495, "close": 244.8759, "volume": 13386765}, "trend_line": 157.61323, "activity_lines": {"activity_5": 206.38152, "activity_10": 190.530084, "activity_20": 179.973676, "activity_30": 171.340463}, "trend_signal": 1, "fair_value": 90.20651, "relative_strength": 59.147426, "rate_of_change": 2.6497278353048768, "market_dynamics": 0.358468, "expectation": {"probability": 61.6097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.760301, "high": 276.107022, "low": 239.166858, "close": 272.7587, "volume": 8192263}, "trend_line": 162.4352, "activity_lines": {"activity_5": 232.481827, "activity_10": 207.411515, "activity_20": 189.439594, "activity_30": 178.769203}, "trend_signal": 1, "fair_value": 91.822462, "relative_strength": 75.705111, "rate_of_change": 3.0593688106004944, "market_dynamics": 1.054296, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.433337, "high": 308.922588, "low": 263.092427, "close": 291.0848, "volume": 10252360}, "trend_line": 168.215023, "activity_lines": {"activity_5": 258.260593, "activity_10": 225.630884, "activity_20": 200.080532, "activity_30": 187.069177}, "trend_signal": 1, "fair_value": 93.552765, "relative_strength": 82.889633, "rate_of_change": 3.5582330677094576, "market_dynamics": 1.754251, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.353812, "high": 297.960669, "low": 267.91566, "close": 271.3735, "volume": 8615447}, "trend_line": 173.458537, "activity_lines": {"activity_5": 269.2569, "activity_10": 237.842107, "activity_20": 208.187325, "activity_30": 193.724562}, "trend_signal": 1, "fair_value": 95.150531, "relative_strength": 67.641888, "rate_of_change": 3.1171496495886726, "market_dynamics": 1.84291, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.652996, "high": 288.982093, "low": 255.120196, "close": 271.6625, "volume": 7316549}, "trend_line": 178.843, "activity_lines": {"activity_5": 273.83028, "activity_10": 248.025315, "activity_20": 215.84225, "activity_30": 200.060302}, "trend_signal": 1, "fair_value": 96.743966, "relative_strength": 68.305074, "rate_of_change": 3.1041787237027036, "market_dynamics": 1.70241, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.044256, "high": 284.116827, "low": 254.721645, "close": 278.8774, "volume": 6553635}, "trend_line": 184.38163, "activity_lines": {"activity_5": 276.672387, "activity_10": 257.719875, "activity_20": 223.737779, "activity_30": 206.514134}, "trend_signal": 1, "fair_value": 98.38401, "relative_strength": 71.824448, "rate_of_change": 3.0969229995023637, "market_dynamics": 1.514055, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.458833, "high": 297.019101, "low": 272.05118, "close": 288.733, "volume": 4154153}, "trend_line": 190.13003, "activity_lines": {"activity_5": 280.532927, "activity_10": 267.343224, "activity_20": 232.02466, "activity_30": 213.246481}, "trend_signal": 1, "fair_value": 100.080507, "relative_strength": 73.039561, "rate_of_change": 3.117664162096844, "market_dynamics": 1.256111, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 287.307986, "high": 322.385649, "low": 280.232662, "close": 304.7372, "volume": 16426261}, "trend_line": 195.74572, "activity_lines": {"activity_5": 288.663247, "activity_10": 277.832284, "activity_20": 241.26432, "activity_30": 220.640492}, "trend_signal": 1, "fair_value": 101.879174, "relative_strength": 79.924824, "rate_of_change": 2.953604961825336, "market_dynamics": 1.316753, "expectation": {"probability": 61.7522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 299.724612, "high": 307.141244, "low": 251.134087, "close": 259.4451, "volume": 8957038}, "trend_line": 199.89335, "activity_lines": {"activity_5": 280.78604, "activity_10": 277.598547, "activity_20": 245.511694, "activity_30": 224.750129}, "trend_signal": 1, "fair_value": 103.397545, "relative_strength": 52.766459, "rate_of_change": 2.118886686258066, "market_dynamics": 1.132843, "expectation": {"probability": 62.9394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.611032, "high": 280.098091, "low": 221.466873, "close": 221.8662, "volume": 8351255}, "trend_line": 202.491827, "activity_lines": {"activity_5": 261.17776, "activity_10": 268.971184, "activity_20": 245.733908, "activity_30": 226.167732}, "trend_signal": 1, "fair_value": 104.672716, "relative_strength": 30.570712, "rate_of_change": 1.2999316885729328, "market_dynamics": 0.778549, "expectation": {"probability": 62.2198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.293689, "high": 246.210188, "low": 226.611408, "close": 229.6431, "volume": 10741791}, "trend_line": 205.250423, "activity_lines": {"activity_5": 247.481533, "activity_10": 261.535124, "activity_20": 246.501911, "activity_30": 227.919427}, "trend_signal": 1, "fair_value": 105.996828, "relative_strength": 36.273489, "rate_of_change": 1.362324613723798, "market_dynamics": 0.478574, "expectation": {"probability": 60.9317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.020658, "high": 257.96537, "low": 233.606411, "close": 238.6579, "volume": 5767909}, "trend_line": 208.105987, "activity_lines": {"activity_5": 240.072527, "activity_10": 256.015078, "activity_20": 247.853665, "activity_30": 230.074748}, "trend_signal": 1, "fair_value": 107.35679, "relative_strength": 44.561456, "rate_of_change": 1.391258521303991, "market_dynamics": -0.088823, "expectation": {"probability": 60.506, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 238.687855, "high": 255.060171, "low": 225.789586, "close": 242.2818, "volume": 4892861}, "trend_line": 211.077377, "activity_lines": {"activity_5": 237.209827, "activity_10": 251.773938, "activity_20": 249.190677, "activity_30": 232.27964}, "trend_signal": 1, "fair_value": 108.746971, "relative_strength": 39.253881, "rate_of_change": 1.4278253320986933, "market_dynamics": -0.421698, "expectation": {"probability": 61.1887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.759295, "high": 275.256226, "low": 237.704496, "close": 250.9971, "volume": 5265264}, "trend_line": 213.753897, "activity_lines": {"activity_5": 241.41592, "activity_10": 250.004725, "activity_20": 250.955185, "activity_30": 234.855106}, "trend_signal": 1, "fair_value": 110.189434, "relative_strength": 36.390726, "rate_of_change": 1.268027885337983, "market_dynamics": -0.568056, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.289946, "high": 277.532358, "low": 248.661006, "close": 258.6941, "volume": 5217204}, "trend_line": 216.44733, "activity_lines": {"activity_5": 248.75088, "activity_10": 250.005447, "activity_20": 253.004861, "activity_30": 237.754474}, "trend_signal": 1, "fair_value": 111.680629, "relative_strength": 30.797753, "rate_of_change": 1.2600626411035674, "market_dynamics": -0.720735, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.467843, "high": 258.943671, "low": 217.793012, "close": 232.4583, "volume": 7339578}, "trend_line": 218.73096, "activity_lines": {"activity_5": 244.88538, "activity_10": 245.471813, "activity_20": 252.146099, "activity_30": 238.787439}, "trend_signal": 1, "fair_value": 112.997873, "relative_strength": 13.940915, "rate_of_change": 1.0550511295288403, "market_dynamics": -0.795246, "expectation": {"probability": 62.9181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.029066, "high": 254.071927, "low": 202.494826, "close": 239.5464, "volume": 11641645}, "trend_line": 221.09142, "activity_lines": {"activity_5": 243.1949, "activity_10": 243.070907, "activity_20": 251.695472, "activity_30": 240.130371}, "trend_signal": 1, "fair_value": 114.365415, "relative_strength": 14.392938, "rate_of_change": 1.0791613587760915, "market_dynamics": -0.733546, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.142056, "high": 287.515614, "low": 236.63134, "close": 269.8354, "volume": 7882228}, "trend_line": 224.679293, "activity_lines": {"activity_5": 251.54152, "activity_10": 247.071395, "activity_20": 253.828363, "activity_30": 243.275144}, "trend_signal": 1, "fair_value": 115.922952, "relative_strength": 20.933431, "rate_of_change": 1.6228006496136311, "market_dynamics": -0.628043, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.105, "high": 288.7, "low": 237.63, "close": 237.97, "volume": 5778128}, "trend_line": 227.08698, "activity_lines": {"activity_5": 247.429433, "activity_10": 245.912751, "activity_20": 252.441069, "activity_30": 244.132609}, "trend_signal": 1, "fair_value": 117.269037, "relative_strength": 6.280851, "rate_of_change": 1.0716105466826487, "market_dynamics": -0.638874, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.81, "high": 258.0, "low": 214.53, "close": 252.13, "volume": 6001505}, "trend_line": 229.459847, "activity_lines": {"activity_5": 248.90582, "activity_10": 247.719109, "activity_20": 252.095748, "activity_30": 245.748288}, "trend_signal": 1, "fair_value": 118.714368, "relative_strength": 10.399807, "rate_of_change": 1.044915476880262, "market_dynamics": -0.574702, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.0, "high": 264.09, "low": 245.86, "close": 260.34, "volume": 3936094}, "trend_line": 232.406693, "activity_lines": {"activity_5": 253.55648, "activity_10": 250.467944, "activity_20": 252.329899, "activity_30": 247.740555}, "trend_signal": 1, "fair_value": 120.203236, "relative_strength": 9.94024, "rate_of_change": 1.2842534493627522, "market_dynamics": -0.603287, "expectation": {"probability": 61.4978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/758996bd-8dd7-4b48-8003-13a939e8f9a1/", "share_image": "https://sharemaestro.com/terminal/758996bd-8dd7-4b48-8003-13a939e8f9a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}