{"ticker": {"uuid": "7589d5d0-c8d4-4d18-868b-55b8b674db58", "symbol": "ROL", "name": "Rollins, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROL fell 20.75%, moving from 1,040.60 to 824.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.19 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 16.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "824.69"}, {"label": "12-Week Change", "value": "-20.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.19"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 937.049988, "high": 937.049988, "low": 827.26001, "close": 824.690002, "volume": 4000}, "trend_line": 1026.57357, "activity_lines": {"activity_5": 901.056527, "activity_10": 929.531813, "activity_20": 971.939214, "activity_30": 997.144563}, "trend_signal": 0, "fair_value": 959.505295, "relative_strength": -27.189626, "rate_of_change": -0.7340474915067027, "market_dynamics": -1.326981, "expectation": {"probability": 16.8588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 728.620583, "high": 728.620583, "low": 724.228271, "close": 724.228271, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.228271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 724.228271, "high": 724.228271, "low": 724.228271, "close": 724.228271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.228271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 724.228271, "high": 724.228271, "low": 724.228271, "close": 724.228271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.228271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 724.228271, "high": 724.228271, "low": 724.228271, "close": 724.228271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.228271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 724.228271, "high": 724.228271, "low": 724.228271, "close": 724.228271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 724.228271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.228271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 724.228271, "high": 724.228271, "low": 724.228271, "close": 724.228271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 724.228271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.228271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 724.228271, "high": 724.228271, "low": 724.228271, "close": 724.228271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 724.228271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.228271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 724.228271, "high": 724.228271, "low": 724.228271, "close": 724.228271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 724.228271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.228271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 724.228271, "high": 724.228271, "low": 689.219727, "close": 689.219727, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 712.558756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.338433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 689.219727, "high": 689.369568, "low": 689.219727, "close": 689.369568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 703.273092, "activity_10": 712.161654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 717.241546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 689.369568, "high": 689.369568, "low": 689.369568, "close": 689.369568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 696.31134, "activity_10": 707.094022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 714.70773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 689.369568, "high": 689.369568, "low": 689.369568, "close": 689.369568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 691.673503, "activity_10": 702.660184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.596217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7015, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.96698, "high": 755.96698, "low": 755.96698, "close": 755.96698, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 711.558716, "activity_10": 710.968761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.932429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 755.96698, "high": 755.96698, "low": 755.96698, "close": 755.96698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 729.328015, "activity_10": 718.700271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.79204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 755.96698, "high": 755.96698, "low": 755.96698, "close": 755.96698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.647498, "activity_10": 725.854713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 721.270369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 755.96698, "high": 756.725891, "low": 755.96698, "close": 756.725891, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 751.780123, "activity_10": 732.570072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.486339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 756.725891, "high": 756.725891, "low": 756.725891, "close": 756.725891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 756.422327, "activity_10": 738.694565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.441607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 756.725891, "high": 756.725891, "low": 756.725891, "close": 756.725891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 756.574109, "activity_10": 744.228192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.179623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 729.577686, "high": 729.577686, "low": 728.379517, "close": 728.379517, "volume": 3971}, "trend_line": null, "activity_lines": {"activity_5": 747.226506, "activity_10": 744.017067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.242775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 728.379517, "high": 777.034668, "low": 728.379517, "close": 777.034668, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 755.93645, "activity_10": 751.940337, "activity_20": 736.894899, "activity_30": null}, "trend_signal": 0, "fair_value": 729.73237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 787.089172, "high": 787.238953, "low": 787.089172, "close": 787.238953, "volume": 8095}, "trend_line": null, "activity_lines": {"activity_5": 766.643311, "activity_10": 760.12502, "activity_20": 742.371717, "activity_30": null}, "trend_signal": 0, "fair_value": 732.470779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 787.238953, "high": 787.238953, "low": 787.238953, "close": 787.238953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 775.315967, "activity_10": 766.53026, "activity_20": 747.548483, "activity_30": null}, "trend_signal": 0, "fair_value": 734.960241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 787.238953, "high": 787.238953, "low": 787.238953, "close": 787.238953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 781.954419, "activity_10": 771.156057, "activity_20": 752.425199, "activity_30": null}, "trend_signal": 0, "fair_value": 737.233229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 787.238953, "high": 787.238953, "low": 771.959534, "close": 771.959534, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 781.465528, "activity_10": 772.435196, "activity_20": 755.546681, "activity_30": null}, "trend_signal": 0, "fair_value": 738.680158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 771.959534, "high": 771.959534, "low": 771.959534, "close": 771.959534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 778.071302, "activity_10": 773.423562, "activity_20": 758.440871, "activity_30": null}, "trend_signal": 0, "fair_value": 740.011333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 771.959534, "high": 848.965759, "low": 771.959534, "close": 848.965759, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 800.684159, "activity_10": 788.122286, "activity_20": 768.441696, "activity_30": null}, "trend_signal": 0, "fair_value": 744.201888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 848.965759, "high": 915.875549, "low": 848.965759, "close": 915.875549, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 841.48516, "activity_10": 813.309337, "activity_20": 784.220894, "activity_30": null}, "trend_signal": 0, "fair_value": 750.560172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4019, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 915.875549, "high": 915.875549, "low": 915.875549, "close": 915.875549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 873.710388, "activity_10": 835.602759, "activity_20": 799.087486, "activity_30": null}, "trend_signal": 0, "fair_value": 756.464292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 915.875549, "high": 915.875549, "low": 894.694153, "close": 894.694153, "volume": 2556}, "trend_line": null, "activity_lines": {"activity_5": 890.299377, "activity_10": 851.151387, "activity_20": 811.024195, "activity_30": null}, "trend_signal": 0, "fair_value": 761.230839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.702053, "expectation": {"probability": 27.9026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 894.694153, "high": 894.694153, "low": 894.694153, "close": 894.694153, "volume": 0}, "trend_line": 765.679616, "activity_lines": {"activity_5": 898.706059, "activity_10": 863.676113, "activity_20": 821.982455, "activity_30": 795.193413}, "trend_signal": 1, "fair_value": 765.679616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.897364, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 894.694153, "high": 894.694153, "low": 894.694153, "close": 894.694153, "volume": 0}, "trend_line": 771.361812, "activity_lines": {"activity_5": 898.930432, "activity_10": 874.061576, "activity_20": 831.962979, "activity_30": 803.516931}, "trend_signal": 1, "fair_value": 769.841375, "relative_strength": null, "rate_of_change": 0.7421114368545468, "market_dynamics": 0.84111, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 894.694153, "high": 894.694153, "low": 894.694153, "close": 894.694153, "volume": 0}, "trend_line": 777.044008, "activity_lines": {"activity_5": 896.106246, "activity_10": 882.493307, "activity_20": 840.965767, "activity_30": 811.473856}, "trend_signal": 1, "fair_value": 773.743025, "relative_strength": null, "rate_of_change": 0.7366447121963534, "market_dynamics": 0.777713, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 894.694153, "high": 894.694153, "low": 894.694153, "close": 894.694153, "volume": 0}, "trend_line": 782.726204, "activity_lines": {"activity_5": 894.694153, "activity_10": 888.971308, "activity_20": 848.990819, "activity_30": 819.064188}, "trend_signal": 1, "fair_value": 777.40821, "relative_strength": null, "rate_of_change": 0.731257939254335, "market_dynamics": 0.708415, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 894.694153, "high": 894.694153, "low": 894.694153, "close": 894.694153, "volume": 0}, "trend_line": 788.408401, "activity_lines": {"activity_5": 894.694153, "activity_10": 893.495578, "activity_20": 856.355265, "activity_30": 826.287927}, "trend_signal": 1, "fair_value": 780.857797, "relative_strength": null, "rate_of_change": 0.7259495045600867, "market_dynamics": 0.669781, "expectation": {"probability": 12.7854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.843933, "high": 894.843933, "low": 894.843933, "close": 894.843933, "volume": 0}, "trend_line": 794.095589, "activity_lines": {"activity_5": 894.74408, "activity_10": 895.815542, "activity_20": 863.07337, "activity_30": 833.154735}, "trend_signal": 1, "fair_value": 784.114544, "relative_strength": null, "rate_of_change": 0.7213505072734495, "market_dynamics": 0.610545, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 894.843933, "high": 894.843933, "low": 894.843933, "close": 894.843933, "volume": 0}, "trend_line": 799.782778, "activity_lines": {"activity_5": 894.784021, "activity_10": 895.901244, "activity_20": 869.130157, "activity_30": 839.654629}, "trend_signal": 1, "fair_value": 787.19036, "relative_strength": null, "rate_of_change": 0.7161844340631376, "market_dynamics": 0.535595, "expectation": {"probability": 20.9964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 894.843933, "high": 894.843933, "low": 894.843933, "close": 894.843933, "volume": 0}, "trend_line": 805.469967, "activity_lines": {"activity_5": 894.813977, "activity_10": 895.152798, "activity_20": 874.529239, "activity_30": 845.787606}, "trend_signal": 1, "fair_value": 790.099916, "relative_strength": null, "rate_of_change": 0.7110917059531868, "market_dynamics": 0.416407, "expectation": {"probability": 19.2182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 894.843933, "high": 894.843933, "low": 894.843933, "close": 894.843933, "volume": 0}, "trend_line": 811.157155, "activity_lines": {"activity_5": 894.833948, "activity_10": 894.786744, "activity_20": 879.270615, "activity_30": 851.553669}, "trend_signal": 1, "fair_value": 792.856338, "relative_strength": null, "rate_of_change": 0.7060707702339437, "market_dynamics": 0.320408, "expectation": {"probability": 17.4556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 978.475281, "high": 978.475281, "low": 978.475281, "close": 978.475281, "volume": 16}, "trend_line": 820.799007, "activity_lines": {"activity_5": 922.721049, "activity_10": 910.008784, "activity_20": 891.319177, "activity_30": 862.348386}, "trend_signal": 1, "fair_value": 797.615798, "relative_strength": null, "rate_of_change": 1.188654003797818, "market_dynamics": 0.400238, "expectation": {"probability": 17.3633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 978.475281, "high": 978.475281, "low": 978.475281, "close": 978.475281, "volume": 0}, "trend_line": 830.435864, "activity_lines": {"activity_5": 945.022742, "activity_10": 923.70753, "activity_20": 902.176807, "activity_30": 872.521049}, "trend_signal": 1, "fair_value": 802.137285, "relative_strength": null, "rate_of_change": 1.1740824389179698, "market_dynamics": 0.508572, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 978.475281, "high": 978.475281, "low": 978.475281, "close": 978.475281, "volume": 0}, "trend_line": 840.072721, "activity_lines": {"activity_5": 961.749011, "activity_10": 935.882982, "activity_20": 912.075195, "activity_30": 882.071979}, "trend_signal": 1, "fair_value": 806.438212, "relative_strength": null, "rate_of_change": 1.1604577087484702, "market_dynamics": 0.587503, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 978.475281, "high": 978.475281, "low": 978.475281, "close": 978.475281, "volume": 0}, "trend_line": 849.709579, "activity_lines": {"activity_5": 972.899858, "activity_10": 946.535142, "activity_20": 921.062935, "activity_30": 891.001177}, "trend_signal": 1, "fair_value": 810.534332, "relative_strength": null, "rate_of_change": 1.1471456885933047, "market_dynamics": 0.685495, "expectation": {"probability": 19.6937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 978.475281, "high": 978.475281, "low": 978.475281, "close": 978.475281, "volume": 0}, "trend_line": 857.126522, "activity_lines": {"activity_5": 978.475281, "activity_10": 955.664008, "activity_20": 929.140025, "activity_30": 899.308641}, "trend_signal": 1, "fair_value": 814.439936, "relative_strength": null, "rate_of_change": 0.8728797677824061, "market_dynamics": 0.565859, "expectation": {"probability": 18.4426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 978.475281, "high": 978.475281, "low": 978.475281, "close": 978.475281, "volume": 0}, "trend_line": 864.543465, "activity_lines": {"activity_5": 978.475281, "activity_10": 963.269581, "activity_20": 936.306466, "activity_30": 907.137594}, "trend_signal": 1, "fair_value": 818.168012, "relative_strength": null, "rate_of_change": 0.8653265077708033, "market_dynamics": 0.45473, "expectation": {"probability": 17.341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 978.475281, "high": 986.366028, "low": 978.475281, "close": 986.366028, "volume": 8}, "trend_line": 872.223434, "activity_lines": {"activity_5": 981.10553, "activity_10": 970.786542, "activity_20": 943.240999, "activity_30": 914.997114}, "trend_signal": 1, "fair_value": 821.905745, "relative_strength": null, "rate_of_change": 0.8883265342824641, "market_dynamics": 0.414653, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 986.366028, "high": 986.366028, "low": 986.366028, "close": 986.366028, "volume": 0}, "trend_line": 879.878105, "activity_lines": {"activity_5": 983.209729, "activity_10": 976.639466, "activity_20": 949.154548, "activity_30": 922.361152}, "trend_signal": 1, "fair_value": 825.480969, "relative_strength": null, "rate_of_change": 0.8776043731014921, "market_dynamics": 0.339487, "expectation": {"probability": 20.8262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 986.366028, "high": 986.366028, "low": 959.867188, "close": 959.867188, "volume": 183}, "trend_line": 886.649481, "activity_lines": {"activity_5": 975.954932, "activity_10": 976.01038, "activity_20": 951.890111, "activity_30": 927.521738}, "trend_signal": 1, "fair_value": 828.34025, "relative_strength": null, "rate_of_change": 0.7695811455610697, "market_dynamics": 0.332084, "expectation": {"probability": 19.8704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 959.867188, "high": 960.032104, "low": 959.867188, "close": 960.032104, "volume": 0}, "trend_line": 893.426355, "activity_lines": {"activity_5": 969.995646, "activity_10": 974.229037, "activity_20": 954.431897, "activity_30": 932.256101}, "trend_signal": 1, "fair_value": 831.083831, "relative_strength": null, "rate_of_change": 0.7643239121232742, "market_dynamics": 0.226129, "expectation": {"probability": 19.0991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 960.032104, "high": 960.032104, "low": 960.032104, "close": 960.032104, "volume": 0}, "trend_line": 901.148108, "activity_lines": {"activity_5": 965.265906, "activity_10": 971.262456, "activity_20": 956.763413, "activity_30": 936.553246}, "trend_signal": 1, "fair_value": 833.715428, "relative_strength": null, "rate_of_change": 0.8642853388850428, "market_dynamics": 0.05589, "expectation": {"probability": 22.1386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 960.032104, "high": 960.032104, "low": 960.032104, "close": 960.032104, "volume": 0}, "trend_line": 907.248023, "activity_lines": {"activity_5": 961.76571, "activity_10": 968.631204, "activity_20": 958.783796, "activity_30": 940.352213}, "trend_signal": 1, "fair_value": 836.241761, "relative_strength": null, "rate_of_change": 0.6769048223979637, "market_dynamics": -0.128184, "expectation": {"probability": 21.8589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 960.032104, "high": 960.032104, "low": 960.032104, "close": 960.032104, "volume": 0}, "trend_line": 913.007794, "activity_lines": {"activity_5": 960.02111, "activity_10": 966.335284, "activity_20": 960.493046, "activity_30": 943.757638}, "trend_signal": 1, "fair_value": 838.669023, "relative_strength": null, "rate_of_change": 0.6348617857500695, "market_dynamics": -0.31353, "expectation": {"probability": 20.9226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 960.032104, "high": 960.032104, "low": 960.032104, "close": 960.032104, "volume": 0}, "trend_line": 918.767566, "activity_lines": {"activity_5": 960.032104, "activity_10": 964.374693, "activity_20": 961.891163, "activity_30": 946.791464}, "trend_signal": 1, "fair_value": 841.002928, "relative_strength": 19.296144, "rate_of_change": 0.6308568270557391, "market_dynamics": -0.411289, "expectation": {"probability": 18.7648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 966.07605, "high": 966.07605, "low": 966.07605, "close": 966.07605, "volume": 20}, "trend_line": 924.728803, "activity_lines": {"activity_5": 962.046753, "activity_10": 963.848333, "activity_20": 963.553761, "activity_30": 949.843625}, "trend_signal": 1, "fair_value": 843.362799, "relative_strength": 23.923748, "rate_of_change": 0.6488297171778898, "market_dynamics": -0.561331, "expectation": {"probability": 16.7539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 966.07605, "high": 966.07605, "low": 966.07605, "close": 966.07605, "volume": 0}, "trend_line": 931.199353, "activity_lines": {"activity_5": 963.658472, "activity_10": 963.547413, "activity_20": 964.876444, "activity_30": 952.511189}, "trend_signal": 1, "fair_value": 845.635266, "relative_strength": 23.611711, "rate_of_change": 0.6997240681817503, "market_dynamics": -0.691684, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 966.07605, "high": 966.07605, "low": 966.07605, "close": 966.07605, "volume": 0}, "trend_line": 937.669904, "activity_lines": {"activity_5": 964.867261, "activity_10": 963.471934, "activity_20": 965.859215, "activity_30": 954.761299}, "trend_signal": 1, "fair_value": 847.825099, "relative_strength": 23.428687, "rate_of_change": 0.6948620592523114, "market_dynamics": -0.801606, "expectation": {"probability": 21.8254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 966.07605, "high": 966.07605, "low": 966.07605, "close": 966.07605, "volume": 0}, "trend_line": 941.57358, "activity_lines": {"activity_5": 965.67312, "activity_10": 963.765363, "activity_20": 966.502784, "activity_30": 956.593953}, "trend_signal": 1, "fair_value": 849.936723, "relative_strength": 20.898632, "rate_of_change": 0.4163166572103202, "market_dynamics": -0.899158, "expectation": {"probability": 20.5607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 966.07605, "high": 966.07605, "low": 966.07605, "close": 966.07605, "volume": 0}, "trend_line": 943.24693, "activity_lines": {"activity_5": 966.07605, "activity_10": 964.427701, "activity_20": 966.807153, "activity_30": 958.174758}, "trend_signal": 1, "fair_value": 851.974255, "relative_strength": 19.17155, "rate_of_change": 0.17771845297528713, "market_dynamics": -0.894474, "expectation": {"probability": 19.4346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 966.07605, "high": 966.07605, "low": 966.07605, "close": 966.07605, "volume": 0}, "trend_line": 944.92028, "activity_lines": {"activity_5": 966.07605, "activity_10": 964.977151, "activity_20": 966.772321, "activity_30": 959.647604}, "trend_signal": 1, "fair_value": 853.941527, "relative_strength": 15.057039, "rate_of_change": 0.17740317479750795, "market_dynamics": -0.885321, "expectation": {"probability": 18.4255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 966.07605, "high": 1023.96759, "low": 966.07605, "close": 1023.96759, "volume": 33}, "trend_line": 949.229395, "activity_lines": {"activity_5": 985.37323, "activity_10": 975.942445, "activity_20": 971.911769, "activity_30": 964.747431}, "trend_signal": 1, "fair_value": 856.823325, "relative_strength": 21.226031, "rate_of_change": 0.4560294758410631, "market_dynamics": -0.528802, "expectation": {"probability": 16.5746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1023.96759, "high": 1023.96759, "low": 1023.96759, "close": 1023.96759, "volume": 0}, "trend_line": 953.538509, "activity_lines": {"activity_5": 1000.810974, "activity_10": 985.745276, "activity_20": 976.834587, "activity_30": 969.56925}, "trend_signal": 1, "fair_value": 859.609063, "relative_strength": 16.616648, "rate_of_change": 0.4539591823323194, "market_dynamics": -0.190728, "expectation": {"probability": 21.3961, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1023.96759, "high": 1035.985474, "low": 1023.96759, "close": 1035.985474, "volume": 2372}, "trend_line": 958.24822, "activity_lines": {"activity_5": 1016.395243, "activity_10": 996.570713, "activity_20": 982.685335, "activity_30": 974.888409}, "trend_signal": 1, "fair_value": 862.500479, "relative_strength": 14.297983, "rate_of_change": 0.493919328432699, "market_dynamics": 0.173782, "expectation": {"probability": 19.3846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1035.985474, "high": 1035.985474, "low": 1035.985474, "close": 1035.985474, "volume": 0}, "trend_line": 962.957931, "activity_lines": {"activity_5": 1027.318884, "activity_10": 1006.01518, "activity_20": 988.262225, "activity_30": 979.903715}, "trend_signal": 1, "fair_value": 865.298624, "relative_strength": 14.08853, "rate_of_change": 0.4914917556538831, "market_dynamics": 0.504037, "expectation": {"probability": 23.2589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1035.985474, "high": 1036.150269, "low": 1035.985474, "close": 1036.150269, "volume": 0}, "trend_line": 967.673134, "activity_lines": {"activity_5": 1033.636829, "activity_10": 1014.108639, "activity_20": 993.580952, "activity_30": 984.625802}, "trend_signal": 1, "fair_value": 868.010555, "relative_strength": 16.210804, "rate_of_change": 0.4896582548630542, "market_dynamics": 0.482217, "expectation": {"probability": 20.9402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1036.150269, "high": 1036.150269, "low": 1036.150269, "close": 1036.150269, "volume": 0}, "trend_line": 972.388338, "activity_lines": {"activity_5": 1035.283159, "activity_10": 1020.928022, "activity_20": 998.625036, "activity_30": 989.043681}, "trend_signal": 1, "fair_value": 870.637738, "relative_strength": 14.170791, "rate_of_change": 0.4872723892322065, "market_dynamics": 0.47003, "expectation": {"probability": 25.4279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1036.150269, "high": 1036.150269, "low": 1036.150269, "close": 1036.150269, "volume": 0}, "trend_line": 977.098549, "activity_lines": {"activity_5": 1036.11731, "activity_10": 1026.473328, "activity_20": 1003.394477, "activity_30": 993.157354}, "trend_signal": 1, "fair_value": 873.184085, "relative_strength": 14.138981, "rate_of_change": 0.4843960808588052, "market_dynamics": 0.427278, "expectation": {"probability": 24.6445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1036.150269, "high": 1036.150269, "low": 1036.150269, "close": 1036.150269, "volume": 0}, "trend_line": 981.808761, "activity_lines": {"activity_5": 1036.139283, "activity_10": 1030.744557, "activity_20": 1007.926851, "activity_30": 996.967143}, "trend_signal": 1, "fair_value": 875.653269, "relative_strength": 12.937982, "rate_of_change": 0.4820610986292597, "market_dynamics": 0.416923, "expectation": {"probability": 23.7714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1036.150269, "high": 1036.150269, "low": 1036.150269, "close": 1036.150269, "volume": 0}, "trend_line": 986.518972, "activity_lines": {"activity_5": 1036.150269, "activity_10": 1033.74171, "activity_20": 1012.222156, "activity_30": 1000.473046}, "trend_signal": 1, "fair_value": 878.048747, "relative_strength": 11.100933, "rate_of_change": 0.4797483162813168, "market_dynamics": 0.387516, "expectation": {"probability": 22.9581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1036.150269, "high": 1036.150269, "low": 1036.150269, "close": 1036.150269, "volume": 0}, "trend_line": 991.229183, "activity_lines": {"activity_5": 1036.150269, "activity_10": 1035.464785, "activity_20": 1016.154209, "activity_30": 1003.675066}, "trend_signal": 1, "fair_value": 880.373769, "relative_strength": 13.927068, "rate_of_change": 0.4774577209043347, "market_dynamics": 0.340505, "expectation": {"probability": 22.1985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1036.150269, "high": 1066.094849, "low": 1036.150269, "close": 1066.094849, "volume": 41}, "trend_line": 994.149835, "activity_lines": {"activity_5": 1046.131796, "activity_10": 1041.358253, "activity_20": 1022.575659, "activity_30": 1008.505109}, "trend_signal": 1, "fair_value": 883.065379, "relative_strength": 16.188705, "rate_of_change": 0.29464951699268305, "market_dynamics": 0.377234, "expectation": {"probability": 20.0463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1066.094849, "high": 1066.094849, "low": 1066.094849, "close": 1066.094849, "volume": 0}, "trend_line": 997.070488, "activity_lines": {"activity_5": 1054.117017, "activity_10": 1046.485771, "activity_20": 1028.492049, "activity_30": 1013.146722}, "trend_signal": 1, "fair_value": 885.680086, "relative_strength": 12.064689, "rate_of_change": 0.2937839847853419, "market_dynamics": 0.405936, "expectation": {"probability": 23.9239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1066.094849, "high": 1079.583496, "low": 1066.094849, "close": 1079.583496, "volume": 56}, "trend_line": 1000.440761, "activity_lines": {"activity_5": 1064.602149, "activity_10": 1053.299821, "activity_20": 1035.18801, "activity_30": 1018.470142}, "trend_signal": 1, "fair_value": 888.41112, "relative_strength": 5.349667, "rate_of_change": 0.33801752639979826, "market_dynamics": 0.489721, "expectation": {"probability": 21.6304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1079.583496, "high": 1079.583496, "low": 1079.583496, "close": 1079.583496, "volume": 0}, "trend_line": 1003.811035, "activity_lines": {"activity_5": 1072.191732, "activity_10": 1059.321178, "activity_20": 1041.31468, "activity_30": 1023.576125}, "trend_signal": 1, "fair_value": 891.066292, "relative_strength": 6.413309, "rate_of_change": 0.3368789169117026, "market_dynamics": 0.589318, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1079.583496, "high": 1079.583496, "low": 1079.583496, "close": 1079.583496, "volume": 0}, "trend_line": 1007.181309, "activity_lines": {"activity_5": 1076.885767, "activity_10": 1064.549845, "activity_20": 1046.872057, "activity_30": 1028.464671}, "trend_signal": 1, "fair_value": 893.648719, "relative_strength": 4.420184, "rate_of_change": 0.33574785318036565, "market_dynamics": 0.620726, "expectation": {"probability": 24.9538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1079.748413, "high": 1079.748413, "low": 1079.748413, "close": 1079.748413, "volume": 0}, "trend_line": 1010.55708, "activity_lines": {"activity_5": 1078.739225, "activity_10": 1069.018801, "activity_20": 1051.904629, "activity_30": 1033.14642}, "trend_signal": 1, "fair_value": 896.16358, "relative_strength": 1.322465, "rate_of_change": 0.33517013965953035, "market_dynamics": 0.681733, "expectation": {"probability": 22.4327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1079.748413, "high": 1079.748413, "low": 1079.748413, "close": 1079.748413, "volume": 0}, "trend_line": 1013.669826, "activity_lines": {"activity_5": 1079.682446, "activity_10": 1072.695064, "activity_20": 1056.395904, "activity_30": 1037.610377}, "trend_signal": 1, "fair_value": 898.611378, "relative_strength": 0.139923, "rate_of_change": 0.3080227788815157, "market_dynamics": 0.697821, "expectation": {"probability": 26.3112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1079.748413, "high": 1079.748413, "low": 1079.748413, "close": 1079.748413, "volume": 0}, "trend_line": 1016.782573, "activity_lines": {"activity_5": 1079.71543, "activity_10": 1075.578633, "activity_20": 1060.345881, "activity_30": 1041.873511}, "trend_signal": 1, "fair_value": 900.99476, "relative_strength": 0.634112, "rate_of_change": 0.3070770106951978, "market_dynamics": 0.658456, "expectation": {"probability": 25.7265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1079.748413, "high": 1079.748413, "low": 1079.748413, "close": 1079.748413, "volume": 0}, "trend_line": 1020.778613, "activity_lines": {"activity_5": 1079.737419, "activity_10": 1077.669509, "activity_20": 1063.754562, "activity_30": 1045.935824}, "trend_signal": 1, "fair_value": 903.316236, "relative_strength": -0.163325, "rate_of_change": 0.3930083093585824, "market_dynamics": 0.55139, "expectation": {"probability": 24.6068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1079.748413, "high": 1079.748413, "low": 1079.748413, "close": 1079.748413, "volume": 0}, "trend_line": 1024.769157, "activity_lines": {"activity_5": 1079.748413, "activity_10": 1078.967691, "activity_20": 1066.621946, "activity_30": 1049.740327}, "trend_signal": 1, "fair_value": 905.578187, "relative_strength": 0.65513, "rate_of_change": 0.3909313879796187, "market_dynamics": 0.375014, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1079.748413, "high": 1079.748413, "low": 1079.748413, "close": 1079.748413, "volume": 0}, "trend_line": 1028.759701, "activity_lines": {"activity_5": 1079.748413, "activity_10": 1079.47318, "activity_20": 1068.948033, "activity_30": 1053.287376}, "trend_signal": 1, "fair_value": 907.782873, "relative_strength": 2.560767, "rate_of_change": 0.38940906571410405, "market_dynamics": 0.16077, "expectation": {"probability": 23.9269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1079.748413, "high": 1089.04187, "low": 1079.748413, "close": 1089.04187, "volume": 63}, "trend_line": 1033.060026, "activity_lines": {"activity_5": 1082.846232, "activity_10": 1081.420142, "activity_20": 1071.893588, "activity_30": 1057.176548}, "trend_signal": 1, "fair_value": 910.048611, "relative_strength": 1.255325, "rate_of_change": 0.4180106390073456, "market_dynamics": 0.061589, "expectation": {"probability": 21.6566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1049.269556, "high": 1049.269556, "low": 1045.272339, "close": 1045.272339, "volume": 55}, "trend_line": 1035.901367, "activity_lines": {"activity_5": 1070.734644, "activity_10": 1074.991788, "activity_20": 1070.360739, "activity_30": 1057.964439}, "trend_signal": 1, "fair_value": 911.718039, "relative_strength": -3.888912, "rate_of_change": 0.2750412297919878, "market_dynamics": -0.146113, "expectation": {"probability": 24.5087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1045.272339, "high": 1045.272339, "low": 1045.272339, "close": 1045.272339, "volume": 0}, "trend_line": 1038.742708, "activity_lines": {"activity_5": 1060.92146, "activity_10": 1069.187274, "activity_20": 1068.783667, "activity_30": 1058.569018}, "trend_signal": 1, "fair_value": 913.34675, "relative_strength": -1.758759, "rate_of_change": 0.27428682792732106, "market_dynamics": -0.338251, "expectation": {"probability": 24.5779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1045.272339, "high": 1045.272339, "low": 1045.272339, "close": 1045.272339, "volume": 0}, "trend_line": 1041.382585, "activity_lines": {"activity_5": 1053.406681, "activity_10": 1064.006598, "activity_20": 1067.162372, "activity_30": 1058.990284}, "trend_signal": 1, "fair_value": 914.936215, "relative_strength": -1.392134, "rate_of_change": 0.2541415674611956, "market_dynamics": -0.644123, "expectation": {"probability": 23.9927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1045.272339, "high": 1076.250732, "low": 1045.272339, "close": 1076.250732, "volume": 75}, "trend_line": 1045.055074, "activity_lines": {"activity_5": 1058.516439, "activity_10": 1065.082198, "activity_20": 1068.447961, "activity_30": 1061.239842}, "trend_signal": 1, "fair_value": 916.856626, "relative_strength": -0.515448, "rate_of_change": 0.3526551195399567, "market_dynamics": -0.716097, "expectation": {"probability": 20.9514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1076.250732, "high": 1082.246704, "low": 1076.250732, "close": 1082.246704, "volume": 40}, "trend_line": 1048.927429, "activity_lines": {"activity_5": 1065.858032, "activity_10": 1067.311568, "activity_20": 1070.11364, "activity_30": 1063.639302}, "trend_signal": 1, "fair_value": 918.802392, "relative_strength": 0.588455, "rate_of_change": 0.3705407586968924, "market_dynamics": -0.630849, "expectation": {"probability": 23.6332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1082.246704, "high": 1082.246704, "low": 1082.246704, "close": 1082.246704, "volume": 0}, "trend_line": 1052.799784, "activity_lines": {"activity_5": 1073.652637, "activity_10": 1069.495514, "activity_20": 1071.559813, "activity_30": 1065.788933}, "trend_signal": 1, "fair_value": 920.702907, "relative_strength": -1.615711, "rate_of_change": 0.3691728229179495, "market_dynamics": -0.527555, "expectation": {"probability": 27.0339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1082.411621, "high": 1082.411621, "low": 1082.411621, "close": 1082.411621, "volume": 0}, "trend_line": 1056.677637, "activity_lines": {"activity_5": 1079.037256, "activity_10": 1071.664022, "activity_20": 1072.802186, "activity_30": 1067.699374}, "trend_signal": 1, "fair_value": 922.561628, "relative_strength": -2.222979, "rate_of_change": 0.36833717663452326, "market_dynamics": -0.26335, "expectation": {"probability": 24.6499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1082.411621, "high": 1082.411621, "low": 1082.411621, "close": 1082.411621, "volume": 0}, "trend_line": 1060.555489, "activity_lines": {"activity_5": 1081.945923, "activity_10": 1073.784109, "activity_20": 1073.824266, "activity_30": 1069.359631}, "trend_signal": 1, "fair_value": 924.378105, "relative_strength": -3.867759, "rate_of_change": 0.3669853382162639, "market_dynamics": -0.296108, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1082.411621, "high": 1082.411621, "low": 1082.411621, "close": 1082.411621, "volume": 0}, "trend_line": 1062.503624, "activity_lines": {"activity_5": 1082.378638, "activity_10": 1075.855773, "activity_20": 1074.626054, "activity_30": 1070.769704}, "trend_signal": 1, "fair_value": 926.153763, "relative_strength": -3.171238, "rate_of_change": 0.18369005867262694, "market_dynamics": -0.321626, "expectation": {"probability": 27.8219, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1082.411621, "high": 1082.411621, "low": 1082.411621, "close": 1082.411621, "volume": 0}, "trend_line": 1064.451758, "activity_lines": {"activity_5": 1082.400627, "activity_10": 1077.879015, "activity_20": 1075.350143, "activity_30": 1072.054091}, "trend_signal": 1, "fair_value": 927.889961, "relative_strength": -6.042512, "rate_of_change": 0.18335316285001038, "market_dynamics": -0.330655, "expectation": {"probability": 27.1528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1082.411621, "high": 1082.411621, "low": 1082.411621, "close": 1082.411621, "volume": 0}, "trend_line": 1065.999296, "activity_lines": {"activity_5": 1082.411621, "activity_10": 1080.022807, "activity_20": 1075.996533, "activity_30": 1073.212792}, "trend_signal": 1, "fair_value": 929.588001, "relative_strength": -7.927718, "rate_of_change": 0.1453835731276073, "market_dynamics": -0.343125, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1082.411621, "high": 1082.411621, "low": 1082.411621, "close": 1082.411621, "volume": 0}, "trend_line": 1067.546834, "activity_lines": {"activity_5": 1082.411621, "activity_10": 1081.49134, "activity_20": 1076.629456, "activity_30": 1074.271651}, "trend_signal": 1, "fair_value": 931.249128, "relative_strength": -6.92715, "rate_of_change": 0.14517251613644888, "market_dynamics": -0.34655, "expectation": {"probability": 25.9067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1082.411621, "high": 1082.411621, "low": 1082.411621, "close": 1082.411621, "volume": 0}, "trend_line": 1069.088879, "activity_lines": {"activity_5": 1082.411621, "activity_10": 1082.284612, "activity_20": 1077.248912, "activity_30": 1075.23067}, "trend_signal": 1, "fair_value": 932.874531, "relative_strength": -8.472352, "rate_of_change": 0.14444752688011028, "market_dynamics": -0.345305, "expectation": {"probability": 25.3256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1082.411621, "high": 1082.411621, "low": 1052.427856, "close": 1052.427856, "volume": 33}, "trend_line": 1069.631466, "activity_lines": {"activity_5": 1072.417033, "activity_10": 1076.951032, "activity_20": 1074.999304, "activity_30": 1074.155765}, "trend_signal": 1, "fair_value": 934.146375, "relative_strength": -10.397475, "rate_of_change": 0.05075228174739433, "market_dynamics": -0.575523, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1052.427856, "high": 1052.427856, "low": 1052.427856, "close": 1052.427856, "volume": 0}, "trend_line": 1070.174052, "activity_lines": {"activity_5": 1064.421362, "activity_10": 1072.050595, "activity_20": 1072.879793, "activity_30": 1073.045855}, "trend_signal": 0, "fair_value": 935.391443, "relative_strength": -8.182411, "rate_of_change": 0.05072644338232552, "market_dynamics": -0.722829, "expectation": {"probability": 26.2156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1052.427856, "high": 1052.427856, "low": 1052.427856, "close": 1052.427856, "volume": 0}, "trend_line": 1070.716638, "activity_lines": {"activity_5": 1058.424609, "activity_10": 1067.692318, "activity_20": 1070.890381, "activity_30": 1071.900939}, "trend_signal": 0, "fair_value": 936.610572, "relative_strength": -9.800722, "rate_of_change": 0.050700724707912134, "market_dynamics": -0.906392, "expectation": {"probability": 25.1521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1052.427856, "high": 1052.427856, "low": 1052.427856, "close": 1052.427856, "volume": 0}, "trend_line": 1071.259224, "activity_lines": {"activity_5": 1054.426774, "activity_10": 1063.876203, "activity_20": 1069.031066, "activity_30": 1070.721017}, "trend_signal": 0, "fair_value": 937.804565, "relative_strength": -8.747466, "rate_of_change": 0.05067503209937054, "market_dynamics": -1.112029, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1052.427856, "high": 1052.427856, "low": 1052.427856, "close": 1052.427856, "volume": 0}, "trend_line": 1071.801811, "activity_lines": {"activity_5": 1052.427856, "activity_10": 1060.605246, "activity_20": 1067.301849, "activity_30": 1069.50609}, "trend_signal": 0, "fair_value": 938.97419, "relative_strength": -10.860922, "rate_of_change": 0.05064945886525591, "market_dynamics": -1.204566, "expectation": {"probability": 22.3423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1052.427856, "high": 1052.427856, "low": 1052.427856, "close": 1052.427856, "volume": 0}, "trend_line": 1071.346244, "activity_lines": {"activity_5": 1052.427856, "activity_10": 1057.87945, "activity_20": 1065.702731, "activity_30": 1068.256158}, "trend_signal": 0, "fair_value": 940.120187, "relative_strength": -11.54204, "rate_of_change": -0.04250477983190995, "market_dynamics": -1.365711, "expectation": {"probability": 21.1604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1052.610352, "high": 1057.918335, "low": 1052.610352, "close": 1057.918335, "volume": 44}, "trend_line": 1071.073694, "activity_lines": {"activity_5": 1054.258016, "activity_10": 1056.697081, "activity_20": 1064.756612, "activity_30": 1067.389841}, "trend_signal": 0, "fair_value": 941.298168, "relative_strength": -9.39601, "rate_of_change": -0.0254399547790021, "market_dynamics": -1.434105, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1057.918335, "high": 1057.918335, "low": 1057.918335, "close": 1057.918335, "volume": 0}, "trend_line": 1070.351522, "activity_lines": {"activity_5": 1055.722143, "activity_10": 1055.960045, "activity_20": 1063.958702, "activity_30": 1066.541108}, "trend_signal": 0, "fair_value": 942.452823, "relative_strength": -8.553, "rate_of_change": -0.06742505245395379, "market_dynamics": -1.510055, "expectation": {"probability": 23.9198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1057.918335, "high": 1117.586182, "low": 1057.918335, "close": 1117.586182, "volume": 2173}, "trend_line": 1071.618278, "activity_lines": {"activity_5": 1076.709522, "activity_10": 1066.517041, "activity_20": 1068.783224, "activity_30": 1069.588506}, "trend_signal": 0, "fair_value": 944.169817, "relative_strength": -5.84262, "rate_of_change": 0.11834953040782303, "market_dynamics": -0.955212, "expectation": {"probability": 19.0703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1117.586182, "high": 1117.586182, "low": 1117.586182, "close": 1117.586182, "volume": 0}, "trend_line": 1072.885034, "activity_lines": {"activity_5": 1093.353011, "activity_10": 1076.434499, "activity_20": 1073.263394, "activity_30": 1072.554177}, "trend_signal": 0, "fair_value": 945.853471, "relative_strength": -5.414464, "rate_of_change": 0.11820962986597984, "market_dynamics": -0.375695, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1117.586182, "high": 1117.586182, "low": 1077.301025, "close": 1077.301025, "volume": 56}, "trend_line": 1072.803454, "activity_lines": {"activity_5": 1092.224227, "activity_10": 1078.387846, "activity_20": 1073.562532, "activity_30": 1072.83908}, "trend_signal": 1, "fair_value": 947.11739, "relative_strength": -10.523132, "rate_of_change": -0.0076037969973028335, "market_dynamics": 0.003575, "expectation": {"probability": 22.6261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1077.301025, "high": 1077.301025, "low": 1077.301025, "close": 1077.301025, "volume": 0}, "trend_line": 1072.721875, "activity_lines": {"activity_5": 1089.437231, "activity_10": 1079.888954, "activity_20": 1073.856668, "activity_30": 1073.129246}, "trend_signal": 1, "fair_value": 948.357234, "relative_strength": -9.233108, "rate_of_change": -0.007604282004870116, "market_dynamics": 0.400982, "expectation": {"probability": 23.7033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1077.301025, "high": 1077.301025, "low": 1077.301025, "close": 1077.301025, "volume": 0}, "trend_line": 1072.640295, "activity_lines": {"activity_5": 1085.358056, "activity_10": 1080.937822, "activity_20": 1074.174355, "activity_30": 1073.424675}, "trend_signal": 1, "fair_value": 949.573685, "relative_strength": -11.248545, "rate_of_change": -0.007604953520690612, "market_dynamics": 0.28797, "expectation": {"probability": 23.3373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1077.301025, "high": 1077.301025, "low": 1077.301025, "close": 1077.301025, "volume": 0}, "trend_line": 1072.558716, "activity_lines": {"activity_5": 1079.986702, "activity_10": 1081.53445, "activity_20": 1074.515592, "activity_30": 1073.725367}, "trend_signal": 1, "fair_value": 950.767398, "relative_strength": -8.901681, "rate_of_change": -0.007605438689949616, "market_dynamics": 0.138471, "expectation": {"probability": 22.9155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1077.301025, "high": 1077.301025, "low": 1054.609619, "close": 1054.609619, "volume": 68}, "trend_line": 1071.720756, "activity_lines": {"activity_5": 1069.737223, "activity_10": 1077.553129, "activity_20": 1072.72008, "activity_30": 1072.567361}, "trend_signal": 0, "fair_value": 951.7289, "relative_strength": -13.095446, "rate_of_change": -0.0781271913136051, "market_dynamics": 0.058757, "expectation": {"probability": 21.131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1054.609619, "high": 1054.609619, "low": 1054.609619, "close": 1054.609619, "volume": 0}, "trend_line": 1070.882796, "activity_lines": {"activity_5": 1063.686181, "activity_10": 1073.53214, "activity_20": 1071.056958, "activity_30": 1071.463416}, "trend_signal": 0, "fair_value": 952.67276, "relative_strength": -14.164574, "rate_of_change": -0.07818827761882398, "market_dynamics": -0.040422, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1054.609619, "high": 1054.609619, "low": 1054.609619, "close": 1054.609619, "volume": 0}, "trend_line": 1069.735054, "activity_lines": {"activity_5": 1059.1479, "activity_10": 1069.471482, "activity_20": 1069.526226, "activity_30": 1070.413534}, "trend_signal": 0, "fair_value": 953.599459, "relative_strength": -15.193032, "rate_of_change": -0.10717718169413074, "market_dynamics": -0.156557, "expectation": {"probability": 22.8782, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1054.609619, "high": 1054.609619, "low": 1054.609619, "close": 1054.609619, "volume": 0}, "trend_line": 1070.046297, "activity_lines": {"activity_5": 1056.122379, "activity_10": 1065.470983, "activity_20": 1068.127885, "activity_30": 1069.437699}, "trend_signal": 0, "fair_value": 954.50946, "relative_strength": -14.046707, "rate_of_change": 0.02909533522682001, "market_dynamics": -0.289595, "expectation": {"probability": 22.0379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1054.609619, "high": 1054.609619, "low": 1054.609619, "close": 1054.609619, "volume": 0}, "trend_line": 1070.35754, "activity_lines": {"activity_5": 1054.609619, "activity_10": 1061.530642, "activity_20": 1066.861935, "activity_30": 1068.441785}, "trend_signal": 0, "fair_value": 955.403212, "relative_strength": -17.551458, "rate_of_change": 0.02908687230379497, "market_dynamics": -0.371378, "expectation": {"probability": 21.2571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1054.609619, "high": 1054.609619, "low": 1054.609619, "close": 1054.609619, "volume": 0}, "trend_line": 1070.668782, "activity_lines": {"activity_5": 1054.609619, "activity_10": 1058.735329, "activity_20": 1065.728375, "activity_30": 1067.42579}, "trend_signal": 0, "fair_value": 956.281145, "relative_strength": -17.938747, "rate_of_change": 0.029078320875844246, "market_dynamics": -0.452439, "expectation": {"probability": 20.5298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1054.609619, "high": 1054.609619, "low": 1040.414795, "close": 1040.414795, "volume": 55}, "trend_line": 1069.474251, "activity_lines": {"activity_5": 1049.878011, "activity_10": 1054.504168, "activity_20": 1063.375317, "activity_30": 1065.47392}, "trend_signal": 0, "fair_value": 957.019159, "relative_strength": -18.584874, "rate_of_change": -0.11156867745489847, "market_dynamics": -0.621317, "expectation": {"probability": 17.8982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1040.414795, "high": 1040.59729, "low": 1040.414795, "close": 1040.59729, "volume": 0}, "trend_line": 1068.085937, "activity_lines": {"activity_5": 1046.153556, "activity_10": 1050.976846, "activity_20": 1061.096845, "activity_30": 1063.61089}, "trend_signal": 0, "fair_value": 957.745925, "relative_strength": -18.074985, "rate_of_change": -0.1298127560062254, "market_dynamics": -0.814593, "expectation": {"probability": 18.0926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1040.59729, "high": 1040.59729, "low": 1040.59729, "close": 1040.59729, "volume": 0}, "trend_line": 1066.697624, "activity_lines": {"activity_5": 1043.363257, "activity_10": 1048.116866, "activity_20": 1058.874709, "activity_30": 1061.837429}, "trend_signal": 0, "fair_value": 958.460161, "relative_strength": -12.702717, "rate_of_change": -0.1299813949334072, "market_dynamics": -1.027971, "expectation": {"probability": 21.328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1040.59729, "high": 1040.59729, "low": 1040.59729, "close": 1040.59729, "volume": 0}, "trend_line": 1065.303813, "activity_lines": {"activity_5": 1041.507113, "activity_10": 1045.924225, "activity_20": 1056.708909, "activity_30": 1060.153536}, "trend_signal": 0, "fair_value": 959.162188, "relative_strength": -10.109359, "rate_of_change": -0.1306659889963263, "market_dynamics": -1.2148, "expectation": {"probability": 20.7843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1040.59729, "high": 1040.59729, "low": 1040.59729, "close": 1040.59729, "volume": 0}, "trend_line": 1063.910001, "activity_lines": {"activity_5": 1040.585124, "activity_10": 1044.398926, "activity_20": 1054.599445, "activity_30": 1058.559567}, "trend_signal": 0, "fair_value": 959.852316, "relative_strength": -7.6402, "rate_of_change": -0.13083704225885703, "market_dynamics": -1.27574, "expectation": {"probability": 20.1713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1040.59729, "high": 1040.59729, "low": 1040.59729, "close": 1040.59729, "volume": 0}, "trend_line": 1062.51619, "activity_lines": {"activity_5": 1040.59729, "activity_10": 1043.128396, "activity_20": 1052.546317, "activity_30": 1057.055521}, "trend_signal": 0, "fair_value": 960.530845, "relative_strength": -10.79406, "rate_of_change": -0.13100835584681322, "market_dynamics": -1.280666, "expectation": {"probability": 19.5933, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1040.59729, "high": 1040.59729, "low": 1040.59729, "close": 1040.59729, "volume": 0}, "trend_line": 1061.122379, "activity_lines": {"activity_5": 1040.59729, "activity_10": 1042.112635, "activity_20": 1050.549526, "activity_30": 1055.641399}, "trend_signal": 0, "fair_value": 961.198066, "relative_strength": -14.16281, "rate_of_change": -0.13118021288693413, "market_dynamics": -1.225362, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1040.59729, "high": 1040.59729, "low": 959.31311, "close": 959.31311, "volume": 21}, "trend_line": 1057.019096, "activity_lines": {"activity_5": 1013.502563, "activity_10": 1026.572703, "activity_20": 1040.893864, "activity_30": 1049.073059}, "trend_signal": 0, "fair_value": 961.182488, "relative_strength": -20.61644, "rate_of_change": -0.3866927209533406, "market_dynamics": -1.256103, "expectation": {"probability": 16.996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 959.31311, "high": 959.31311, "low": 959.31311, "close": 959.31311, "volume": 0}, "trend_line": 1052.915812, "activity_lines": {"activity_5": 991.826782, "activity_10": 1012.765434, "activity_20": 1031.707752, "activity_30": 1042.769447}, "trend_signal": 0, "fair_value": 961.167165, "relative_strength": -19.822906, "rate_of_change": -0.3881939328747974, "market_dynamics": -1.312107, "expectation": {"probability": 16.5075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 959.31311, "high": 959.31311, "low": 959.31311, "close": 959.31311, "volume": 0}, "trend_line": 1048.812528, "activity_lines": {"activity_5": 975.569946, "activity_10": 1000.690829, "activity_20": 1023.275321, "activity_30": 1036.730563}, "trend_signal": 0, "fair_value": 961.152091, "relative_strength": -18.66083, "rate_of_change": -0.38970675083755235, "market_dynamics": -1.378114, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 959.31311, "high": 959.31311, "low": 959.31311, "close": 959.31311, "volume": 0}, "trend_line": 1045.708703, "activity_lines": {"activity_5": 964.732055, "activity_10": 990.348888, "activity_20": 1015.596571, "activity_30": 1030.956407}, "trend_signal": 0, "fair_value": 961.137261, "relative_strength": -16.525121, "rate_of_change": -0.2959370637876205, "market_dynamics": -1.456751, "expectation": {"probability": 15.3165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 959.31311, "high": 959.31311, "low": 936.867432, "close": 936.867432, "volume": 97}, "trend_line": 1041.856689, "activity_lines": {"activity_5": 951.831217, "activity_10": 977.40049, "activity_20": 1006.341985, "activity_30": 1023.934389}, "trend_signal": 0, "fair_value": 960.943102, "relative_strength": -20.295337, "rate_of_change": -0.36836396110591174, "market_dynamics": -1.431568, "expectation": {"probability": 14.0753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 937.049988, "high": 937.049988, "low": 937.049988, "close": 937.049988, "volume": 0}, "trend_line": 1038.01076, "activity_lines": {"activity_5": 945.906555, "activity_10": 966.371282, "activity_20": 997.773516, "activity_30": 1017.172666}, "trend_signal": 0, "fair_value": 960.753474, "relative_strength": -17.620827, "rate_of_change": -0.3691418446131481, "market_dynamics": -1.412268, "expectation": {"probability": 12.5193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 937.049988, "high": 937.049988, "low": 937.049988, "close": 937.049988, "volume": 0}, "trend_line": 1034.164831, "activity_lines": {"activity_5": 941.466101, "activity_10": 957.224753, "activity_20": 989.872909, "activity_30": 1010.659068}, "trend_signal": 0, "fair_value": 960.566833, "relative_strength": -17.599207, "rate_of_change": -0.3705095504019479, "market_dynamics": -1.389855, "expectation": {"probability": 16.7426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 937.049988, "high": 937.049988, "low": 827.26001, "close": 824.690002, "volume": 4000}, "trend_line": 1026.57357, "activity_lines": {"activity_5": 901.056527, "activity_10": 929.531813, "activity_20": 971.939214, "activity_30": 997.144563}, "trend_signal": 0, "fair_value": 959.505295, "relative_strength": -27.189626, "rate_of_change": -0.7340474915067027, "market_dynamics": -1.326981, "expectation": {"probability": 16.8588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7589d5d0-c8d4-4d18-868b-55b8b674db58/", "share_image": "https://sharemaestro.com/terminal/7589d5d0-c8d4-4d18-868b-55b8b674db58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}