{"ticker": {"uuid": "758a1202-59af-4ee3-b7c1-a85d9d3edb5a", "symbol": "LS", "name": "LEMON SISTEMI", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LS rose 21.43%, moving from 1.40 to 1.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.23 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 32.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.23"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.62, "close": 1.7, "volume": 151000}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.525455, "activity_20": 1.470786, "activity_30": 1.498688}, "trend_signal": 0, "fair_value": 1.934756, "relative_strength": -15.226868, "rate_of_change": -0.3194208516654357, "market_dynamics": 0.981302, "expectation": {"probability": 32.6489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 2.0615, "high": 2.164, "low": 2.0615, "close": 2.164, "volume": 111000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 3.3595, "low": 2.68, "close": 3.0, "volume": 460000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.36, "close": 2.56, "volume": 252000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.574667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.33, "close": 2.35, "volume": 113000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.03, "close": 2.13, "volume": 94000}, "trend_line": null, "activity_lines": {"activity_5": 2.392933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.02, "close": 2.02, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 2.252667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.370667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.04, "high": 2.25, "low": 2.04, "close": 2.17, "volume": 68000}, "trend_line": null, "activity_lines": {"activity_5": 2.172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.96, "close": 2.07, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": 2.113333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.98, "close": 2.0, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 2.064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.273778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.995, "high": 2.07, "low": 1.965, "close": 2.0, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 2.038, "activity_10": 2.141164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.01, "high": 2.11, "low": 2.01, "close": 2.08, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.110909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.231273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.96, "close": 2.01, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.069455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.212833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.965, "high": 1.965, "low": 1.85, "close": 1.935, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 1.997, "activity_10": 2.032364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.191462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.875, "high": 1.93, "low": 1.875, "close": 1.92, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.003909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.172071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.82, "close": 1.82, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 1.912333, "activity_10": 1.965091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.69, "close": 1.71, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.911909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.121188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.645, "close": 1.705, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.863455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.096706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.705, "high": 1.705, "low": 1.705, "close": 1.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.735667, "activity_10": 1.823455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.074944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.645, "high": 1.855, "low": 1.6, "close": 1.81, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 1.748333, "activity_10": 1.809182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.78, "close": 1.79, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 1.761667, "activity_10": 1.794727, "activity_20": 1.911067, "activity_30": null}, "trend_signal": 0, "fair_value": 2.04745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.79, "high": 1.95, "low": 1.79, "close": 1.89, "volume": 32000}, "trend_line": null, "activity_lines": {"activity_5": 1.810333, "activity_10": 1.802273, "activity_20": 1.896071, "activity_30": null}, "trend_signal": 0, "fair_value": 2.039952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7628, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.77, "close": 1.845, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 1.832, "activity_10": 1.805091, "activity_20": 1.878095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.031091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.845, "high": 2.57, "low": 1.805, "close": 2.3, "volume": 203000}, "trend_line": null, "activity_lines": {"activity_5": 1.996, "activity_10": 1.893636, "activity_20": 1.908952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.042783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4033, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.35, "high": 3.15, "low": 2.26, "close": 2.3, "volume": 399000}, "trend_line": null, "activity_lines": {"activity_5": 2.120333, "activity_10": 1.975545, "activity_20": 1.941048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3, "high": 2.71, "low": 2.3, "close": 2.46, "volume": 174000}, "trend_line": null, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.079636, "activity_20": 1.988619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.06976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.28, "close": 2.5, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": 2.379, "activity_10": 2.179364, "activity_20": 2.038429, "activity_30": null}, "trend_signal": 0, "fair_value": 2.086308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.5, "close": 2.5, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 2.452, "activity_10": 2.264727, "activity_20": 2.085952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.10163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.24, "close": 2.3, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.299273, "activity_20": 2.112857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.108714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.26, "close": 2.31, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.324818, "activity_20": 2.139619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.115655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.536733, "expectation": {"probability": 28.4895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.23, "close": 2.26, "volume": 13000}, "trend_line": 2.120467, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.332182, "activity_20": 2.160143, "activity_30": 2.113751}, "trend_signal": 0, "fair_value": 2.120467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.679631, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.21, "high": 2.5, "low": 2.2, "close": 2.3, "volume": 41000}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.338273, "activity_20": 2.183238, "activity_30": 2.125333}, "trend_signal": 1, "fair_value": 2.126258, "relative_strength": null, "rate_of_change": 0.213773664008914, "market_dynamics": 0.633424, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.25, "volume": 6000}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.327818, "activity_20": 2.200524, "activity_30": 2.133398}, "trend_signal": 1, "fair_value": 2.130125, "relative_strength": null, "rate_of_change": -1.17647058823529, "market_dynamics": 0.550452, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.06, "close": 2.18, "volume": 10000}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.297273, "activity_20": 2.21, "activity_30": 2.138559}, "trend_signal": 1, "fair_value": 2.131636, "relative_strength": null, "rate_of_change": -0.6031904761904754, "market_dynamics": 0.415368, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.16, "close": 2.16, "volume": 2000}, "trend_line": 2.081, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.265273, "activity_20": 2.216405, "activity_30": 2.143247}, "trend_signal": 1, "fair_value": 2.132471, "relative_strength": null, "rate_of_change": -0.30340151763039935, "market_dynamics": 0.249261, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.03, "close": 2.08, "volume": 22000}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.221273, "activity_20": 2.214048, "activity_30": 2.143183}, "trend_signal": 1, "fair_value": 2.130971, "relative_strength": null, "rate_of_change": -0.08010571840460659, "market_dynamics": -0.016305, "expectation": {"probability": 21.2454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.08, "close": 2.21, "volume": 41000}, "trend_line": 2.085667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.207818, "activity_20": 2.222833, "activity_30": 2.151613}, "trend_signal": 1, "fair_value": 2.133167, "relative_strength": null, "rate_of_change": 0.3046169132120656, "market_dynamics": -0.177555, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.21, "close": 2.21, "volume": 0}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.199636, "activity_20": 2.229238, "activity_30": 2.159634}, "trend_signal": 1, "fair_value": 2.135243, "relative_strength": null, "rate_of_change": 0.0639124078772043, "market_dynamics": -0.357981, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.21, "close": 2.21, "volume": 1000}, "trend_line": 2.091667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.196727, "activity_20": 2.233238, "activity_30": 2.16757}, "trend_signal": 1, "fair_value": 2.137211, "relative_strength": null, "rate_of_change": 0.2236224245328211, "market_dynamics": -0.49144, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.21, "high": 2.39, "low": 2.16, "close": 2.24, "volume": 19000}, "trend_line": 2.099667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.200909, "activity_20": 2.23769, "activity_30": 2.17714}, "trend_signal": 1, "fair_value": 2.139846, "relative_strength": null, "rate_of_change": 0.38247005857050886, "market_dynamics": -0.505989, "expectation": {"probability": 20.1581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.24, "high": 2.67, "low": 2.24, "close": 2.44, "volume": 168000}, "trend_line": 2.114333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.242727, "activity_20": 2.259143, "activity_30": 2.199097}, "trend_signal": 1, "fair_value": 2.14735, "relative_strength": null, "rate_of_change": 0.6984917132097433, "market_dynamics": -0.32734, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.19, "close": 2.21, "volume": 33000}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.239455, "activity_20": 2.255595, "activity_30": 2.205269}, "trend_signal": 1, "fair_value": 2.148878, "relative_strength": null, "rate_of_change": 0.2049819020939493, "market_dynamics": -0.262948, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.19, "close": 2.25, "volume": 9000}, "trend_line": 2.126667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.245091, "activity_20": 2.254333, "activity_30": 2.213742}, "trend_signal": 1, "fair_value": 2.151286, "relative_strength": null, "rate_of_change": 0.37759591290183914, "market_dynamics": -0.167473, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.1, "close": 2.13, "volume": 19000}, "trend_line": 2.133167, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.228909, "activity_20": 2.239714, "activity_30": 2.213957}, "trend_signal": 1, "fair_value": 2.150791, "relative_strength": null, "rate_of_change": 0.3056425853224765, "market_dynamics": -0.189093, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.12, "close": 2.12, "volume": 1000}, "trend_line": 2.139833, "activity_lines": {"activity_5": 2.182, "activity_10": 2.211818, "activity_20": 2.224952, "activity_30": 2.213108}, "trend_signal": 1, "fair_value": 2.150091, "relative_strength": null, "rate_of_change": 0.3124931146975395, "market_dynamics": -0.478022, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.09, "close": 2.14, "volume": 5000}, "trend_line": 2.1505, "activity_lines": {"activity_5": 2.152, "activity_10": 2.199091, "activity_20": 2.212952, "activity_30": 2.213118}, "trend_signal": 1, "fair_value": 2.149867, "relative_strength": null, "rate_of_change": 0.49849684531457383, "market_dynamics": -0.553883, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.02, "close": 2.06, "volume": 9000}, "trend_line": 2.162167, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.170727, "activity_20": 2.194857, "activity_30": 2.20728}, "trend_signal": 0, "fair_value": 2.147913, "relative_strength": null, "rate_of_change": 0.5425249941874026, "market_dynamics": -0.751312, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.02, "high": 2.02, "low": 2.01, "close": 2.01, "volume": 3000}, "trend_line": 2.172333, "activity_lines": {"activity_5": 2.072, "activity_10": 2.136, "activity_20": 2.174095, "activity_30": 2.197462}, "trend_signal": 0, "fair_value": 2.144979, "relative_strength": null, "rate_of_change": 0.47017644798019287, "market_dynamics": -0.94018, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.96, "high": 2.3, "low": 1.83, "close": 2.01, "volume": 185000}, "trend_line": 2.1825, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.104909, "activity_20": 2.155667, "activity_30": 2.186989}, "trend_signal": 0, "fair_value": 2.142167, "relative_strength": null, "rate_of_change": 0.4680221678720544, "market_dynamics": -0.992001, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.985, "high": 1.985, "low": 1.775, "close": 1.8, "volume": 71000}, "trend_line": 2.182167, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.039273, "activity_20": 2.118619, "activity_30": 2.162312}, "trend_signal": 0, "fair_value": 2.135184, "relative_strength": null, "rate_of_change": -0.01525773195875907, "market_dynamics": -1.275054, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.825, "high": 2.35, "low": 1.76, "close": 2.27, "volume": 211000}, "trend_line": 2.198167, "activity_lines": {"activity_5": 2.044, "activity_10": 2.067091, "activity_20": 2.128762, "activity_30": 2.167978}, "trend_signal": 0, "fair_value": 2.13788, "relative_strength": null, "rate_of_change": 0.7332161104076824, "market_dynamics": -0.95227, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.24, "close": 2.3, "volume": 73000}, "trend_line": 2.211833, "activity_lines": {"activity_5": 2.134, "activity_10": 2.103455, "activity_20": 2.141714, "activity_30": 2.174548}, "trend_signal": 0, "fair_value": 2.141059, "relative_strength": null, "rate_of_change": 0.6216998071574967, "market_dynamics": -0.571474, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.04, "close": 2.1, "volume": 62000}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.101818, "activity_20": 2.135619, "activity_30": 2.167333}, "trend_signal": 0, "fair_value": 2.140269, "relative_strength": -3.226371, "rate_of_change": 0.3842966444573426, "market_dynamics": -0.420935, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.04, "close": 2.24, "volume": 13000}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.128364, "activity_20": 2.143571, "activity_30": 2.168602}, "trend_signal": 0, "fair_value": 2.142151, "relative_strength": 2.206713, "rate_of_change": -0.09007657860330967, "market_dynamics": 0.044634, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.24, "close": 2.24, "volume": 7000}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.152909, "activity_20": 2.151238, "activity_30": 2.17}, "trend_signal": 0, "fair_value": 2.143963, "relative_strength": 3.325005, "rate_of_change": -0.09015778965555576, "market_dynamics": -0.001727, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.15, "close": 2.21, "volume": 89000}, "trend_line": 2.208, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.169818, "activity_20": 2.155667, "activity_30": 2.169591}, "trend_signal": 0, "fair_value": 2.145164, "relative_strength": -0.218183, "rate_of_change": -0.37598140712609174, "market_dynamics": 0.09091, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.12, "close": 2.18, "volume": 8000}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.18, "activity_20": 2.156619, "activity_30": 2.167785}, "trend_signal": 0, "fair_value": 2.145786, "relative_strength": -4.259448, "rate_of_change": -0.4831068840579802, "market_dynamics": 0.204266, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.02, "close": 2.02, "volume": 145000}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.158909, "activity_20": 2.142476, "activity_30": 2.156344}, "trend_signal": 0, "fair_value": 2.143579, "relative_strength": -10.730668, "rate_of_change": -0.7281554502663008, "market_dynamics": 0.236903, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.01, "high": 2.17, "low": 1.98, "close": 2.07, "volume": 59000}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.146727, "activity_20": 2.134, "activity_30": 2.149161}, "trend_signal": 0, "fair_value": 2.14231, "relative_strength": -8.948537, "rate_of_change": -0.3514364840214653, "market_dynamics": 0.21274, "expectation": {"probability": 16.087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.04, "close": 2.06, "volume": 9000}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.131636, "activity_20": 2.125238, "activity_30": 2.141828}, "trend_signal": 0, "fair_value": 2.140915, "relative_strength": -10.427952, "rate_of_change": -0.38340739404886137, "market_dynamics": 0.007177, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.94, "close": 1.95, "volume": 49000}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.028, "activity_10": 2.091818, "activity_20": 2.106857, "activity_30": 2.127935}, "trend_signal": 0, "fair_value": 2.137733, "relative_strength": -16.911808, "rate_of_change": -0.4772014281406208, "market_dynamics": -0.160822, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.925, "high": 2.12, "low": 1.92, "close": 2.08, "volume": 32000}, "trend_line": 2.147667, "activity_lines": {"activity_5": 2.036, "activity_10": 2.081455, "activity_20": 2.10319, "activity_30": 2.123097}, "trend_signal": 0, "fair_value": 2.136787, "relative_strength": -12.202595, "rate_of_change": -0.34027842227376287, "market_dynamics": -0.220494, "expectation": {"probability": 29.3769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.915, "close": 2.03, "volume": 43000}, "trend_line": 2.140333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.066, "activity_20": 2.095381, "activity_30": 2.115505}, "trend_signal": 0, "fair_value": 2.135065, "relative_strength": -14.613141, "rate_of_change": -0.3414868319902561, "market_dynamics": -0.280148, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.82, "close": 1.92, "volume": 55000}, "trend_line": 2.131667, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.031818, "activity_20": 2.078143, "activity_30": 2.10129}, "trend_signal": 0, "fair_value": 2.131651, "relative_strength": -18.792417, "rate_of_change": -0.40489026707525605, "market_dynamics": -0.358799, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.935, "high": 1.94, "low": 1.82, "close": 1.825, "volume": 30000}, "trend_line": 2.1205, "activity_lines": {"activity_5": 1.933667, "activity_10": 1.986182, "activity_20": 2.052857, "activity_30": 2.081505}, "trend_signal": 0, "fair_value": 2.126859, "relative_strength": -22.642678, "rate_of_change": -0.5238623105766693, "market_dynamics": -0.67197, "expectation": {"probability": 31.7434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.805, "close": 1.805, "volume": 8000}, "trend_line": 2.111333, "activity_lines": {"activity_5": 1.881667, "activity_10": 1.944455, "activity_20": 2.027071, "activity_30": 2.061151}, "trend_signal": 0, "fair_value": 2.121908, "relative_strength": -23.995242, "rate_of_change": -0.4323037019570717, "market_dynamics": -1.100955, "expectation": {"probability": 30.2034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.855, "high": 1.905, "low": 1.76, "close": 1.855, "volume": 27000}, "trend_line": 2.0995, "activity_lines": {"activity_5": 1.856, "activity_10": 1.919182, "activity_20": 2.007643, "activity_30": 2.044613}, "trend_signal": 0, "fair_value": 2.117864, "relative_strength": -21.107276, "rate_of_change": -0.5604516199008023, "market_dynamics": -1.362445, "expectation": {"probability": 26.4831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.845, "high": 1.885, "low": 1.6, "close": 1.675, "volume": 62000}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.867091, "activity_20": 1.972048, "activity_30": 2.017226}, "trend_signal": 0, "fair_value": 2.111254, "relative_strength": -20.223027, "rate_of_change": -0.8493927125506068, "market_dynamics": -1.600635, "expectation": {"probability": 31.9544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.62, "close": 1.66, "volume": 9000}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.818545, "activity_20": 1.936619, "activity_30": 1.990022}, "trend_signal": 0, "fair_value": 2.104618, "relative_strength": -19.446973, "rate_of_change": -0.8807364482407537, "market_dynamics": -1.602218, "expectation": {"probability": 30.8116, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.63, "close": 1.645, "volume": 23000}, "trend_line": 2.0435, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.774727, "activity_20": 1.901429, "activity_30": 1.963032}, "trend_signal": 0, "fair_value": 2.097957, "relative_strength": -24.396509, "rate_of_change": -0.9612117869486027, "market_dynamics": -1.585373, "expectation": {"probability": 29.5515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.62, "close": 1.68, "volume": 52000}, "trend_line": 2.018167, "activity_lines": {"activity_5": 1.677667, "activity_10": 1.744818, "activity_20": 1.87031, "activity_30": 1.939581}, "trend_signal": 0, "fair_value": 2.091986, "relative_strength": -25.5024, "rate_of_change": -1.239686811842419, "market_dynamics": -1.596872, "expectation": {"probability": 25.9897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.89, "low": 1.625, "close": 1.725, "volume": 124000}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.685, "activity_10": 1.728, "activity_20": 1.846286, "activity_30": 1.920667}, "trend_signal": 0, "fair_value": 2.086817, "relative_strength": -25.252879, "rate_of_change": -0.801073449323087, "market_dynamics": -1.346538, "expectation": {"probability": 29.1598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.73, "high": 1.795, "low": 1.67, "close": 1.715, "volume": 93000}, "trend_line": 1.984167, "activity_lines": {"activity_5": 1.697667, "activity_10": 1.715818, "activity_20": 1.824048, "activity_30": 1.902151}, "trend_signal": 0, "fair_value": 2.081653, "relative_strength": -27.465678, "rate_of_change": -0.8907592407592292, "market_dynamics": -1.064977, "expectation": {"probability": 33.2151, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.715, "high": 1.77, "low": 1.65, "close": 1.715, "volume": 44000}, "trend_line": 1.970333, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.709364, "activity_20": 1.803643, "activity_30": 1.884785}, "trend_signal": 0, "fair_value": 2.07663, "relative_strength": -29.507029, "rate_of_change": -0.6972195384763543, "market_dynamics": -0.850094, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.715, "high": 1.76, "low": 1.67, "close": 1.705, "volume": 16000}, "trend_line": 1.9565, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.704818, "activity_20": 1.784786, "activity_30": 1.867667}, "trend_signal": 0, "fair_value": 2.071608, "relative_strength": -27.58166, "rate_of_change": -0.7020640673429306, "market_dynamics": -0.699865, "expectation": {"probability": 31.1185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.715, "high": 1.965, "low": 1.715, "close": 1.875, "volume": 120000}, "trend_line": 1.947667, "activity_lines": {"activity_5": 1.766333, "activity_10": 1.733364, "activity_20": 1.784667, "activity_30": 1.862409}, "trend_signal": 0, "fair_value": 2.068987, "relative_strength": -21.070218, "rate_of_change": -0.4514694607717797, "market_dynamics": -0.396016, "expectation": {"probability": 28.8488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.835, "high": 1.835, "low": 1.76, "close": 1.81, "volume": 12000}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.748818, "activity_20": 1.779952, "activity_30": 1.853527}, "trend_signal": 0, "fair_value": 2.065579, "relative_strength": -24.23741, "rate_of_change": -0.4278965552119568, "market_dynamics": -0.195667, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 1.855, "low": 1.82, "close": 1.855, "volume": 9000}, "trend_line": 1.934167, "activity_lines": {"activity_5": 1.817667, "activity_10": 1.773273, "activity_20": 1.781286, "activity_30": 1.848086}, "trend_signal": 0, "fair_value": 2.062844, "relative_strength": -19.318542, "rate_of_change": -0.26638024516676634, "market_dynamics": 0.151365, "expectation": {"probability": 25.6677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.81, "high": 1.855, "low": 1.77, "close": 1.785, "volume": 79000}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.781727, "activity_20": 1.776738, "activity_30": 1.838462}, "trend_signal": 0, "fair_value": 2.059282, "relative_strength": -21.183072, "rate_of_change": -0.38776382804587517, "market_dynamics": 0.53012, "expectation": {"probability": 33.5534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.78, "high": 2.29, "low": 1.78, "close": 1.85, "volume": 218000}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.799727, "activity_20": 1.779738, "activity_30": 1.833516}, "trend_signal": 0, "fair_value": 2.056633, "relative_strength": -18.580673, "rate_of_change": 0.08647057327499601, "market_dynamics": 0.62952, "expectation": {"probability": 26.7218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.96, "high": 2.42, "low": 1.905, "close": 2.35, "volume": 393000}, "trend_line": 1.931, "activity_lines": {"activity_5": 2.001667, "activity_10": 1.904909, "activity_20": 1.831357, "activity_30": 1.86072}, "trend_signal": 0, "fair_value": 2.0603, "relative_strength": 4.030329, "rate_of_change": 0.13830598760691099, "market_dynamics": 0.898366, "expectation": {"probability": 18.5567, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.11, "close": 2.11, "volume": 85000}, "trend_line": 1.924667, "activity_lines": {"activity_5": 2.061667, "activity_10": 1.954273, "activity_20": 1.858214, "activity_30": 1.872269}, "trend_signal": 0, "fair_value": 2.060914, "relative_strength": -7.213869, "rate_of_change": -0.3279647850854554, "market_dynamics": 0.984084, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 57000}, "trend_line": 1.924667, "activity_lines": {"activity_5": 2.098333, "activity_10": 1.994818, "activity_20": 1.883976, "activity_30": 1.883581}, "trend_signal": 0, "fair_value": 2.06139, "relative_strength": -7.753288, "rate_of_change": 0.0, "market_dynamics": 0.996873, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.08, "close": 2.13, "volume": 19000}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.033818, "activity_20": 1.912262, "activity_30": 1.896828}, "trend_signal": 0, "fair_value": 2.062217, "relative_strength": -6.888081, "rate_of_change": -0.1905264650975917, "market_dynamics": 0.916286, "expectation": {"probability": 23.5392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.04, "close": 2.04, "volume": 23000}, "trend_line": 1.914333, "activity_lines": {"activity_5": 2.106, "activity_10": 2.048909, "activity_20": 1.930976, "activity_30": 1.904505}, "trend_signal": 0, "fair_value": 2.061952, "relative_strength": -8.472654, "rate_of_change": -0.34705882352941064, "market_dynamics": 0.776107, "expectation": {"probability": 34.9628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.02, "close": 2.1, "volume": 24000}, "trend_line": 1.910667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.068818, "activity_20": 1.954381, "activity_30": 1.916484}, "trend_signal": 1, "fair_value": 2.0624, "relative_strength": -9.01694, "rate_of_change": -0.19150273228326362, "market_dynamics": 0.730568, "expectation": {"probability": 25.431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.91, "close": 1.97, "volume": 21000}, "trend_line": 1.903667, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.061, "activity_20": 1.964, "activity_30": 1.920312}, "trend_signal": 1, "fair_value": 2.061326, "relative_strength": -16.152306, "rate_of_change": -0.3663642068450387, "market_dynamics": 0.618982, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.97, "close": 2.03, "volume": 22000}, "trend_line": 1.904, "activity_lines": {"activity_5": 2.036, "activity_10": 2.061182, "activity_20": 1.978786, "activity_30": 1.928462}, "trend_signal": 1, "fair_value": 2.060966, "relative_strength": -14.461052, "rate_of_change": 0.017492555158014334, "market_dynamics": 0.534163, "expectation": {"probability": 26.5849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.27, "low": 2.05, "close": 2.1, "volume": 71000}, "trend_line": 1.905, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.070909, "activity_20": 1.998548, "activity_30": 1.941108}, "trend_signal": 1, "fair_value": 2.061409, "relative_strength": -8.709856, "rate_of_change": 0.05252100840336723, "market_dynamics": 0.528166, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.09, "high": 2.33, "low": 2.07, "close": 2.09, "volume": 97000}, "trend_line": 1.906, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.073091, "activity_20": 2.015262, "activity_30": 1.953043}, "trend_signal": 1, "fair_value": 2.06173, "relative_strength": -7.332569, "rate_of_change": 0.05249343832020419, "market_dynamics": 0.476305, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.04, "close": 2.04, "volume": 30000}, "trend_line": 1.909, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.061818, "activity_20": 2.025095, "activity_30": 1.961688}, "trend_signal": 1, "fair_value": 2.061489, "relative_strength": -11.01978, "rate_of_change": 0.15739769150053062, "market_dynamics": 0.417728, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.03, "high": 2.05, "low": 2.0, "close": 2.04, "volume": 41000}, "trend_line": 1.907667, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.056182, "activity_20": 2.033214, "activity_30": 1.97014}, "trend_signal": 1, "fair_value": 2.061253, "relative_strength": -9.902294, "rate_of_change": -0.06982713462545985, "market_dynamics": 0.311379, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.935, "close": 2.02, "volume": 18000}, "trend_line": 1.907333, "activity_lines": {"activity_5": 2.044, "activity_10": 2.048182, "activity_20": 2.037929, "activity_30": 1.977387}, "trend_signal": 1, "fair_value": 2.060804, "relative_strength": -10.749971, "rate_of_change": -0.017508296783456258, "market_dynamics": 0.10735, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.87, "close": 1.965, "volume": 90000}, "trend_line": 1.908833, "activity_lines": {"activity_5": 2.013, "activity_10": 2.031636, "activity_20": 2.035952, "activity_30": 1.981108}, "trend_signal": 1, "fair_value": 2.059774, "relative_strength": -13.772187, "rate_of_change": 0.07864384457250291, "market_dynamics": -0.083026, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.83, "close": 1.89, "volume": 91000}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.966, "activity_10": 2.004455, "activity_20": 2.025643, "activity_30": 1.979892}, "trend_signal": 1, "fair_value": 2.057968, "relative_strength": -14.02913, "rate_of_change": 0.11352486047758134, "market_dynamics": -0.244057, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.85, "high": 1.915, "low": 1.76, "close": 1.8, "volume": 33000}, "trend_line": 1.910833, "activity_lines": {"activity_5": 1.902333, "activity_10": 1.963636, "activity_20": 2.005881, "activity_30": 1.972731}, "trend_signal": 0, "fair_value": 2.055253, "relative_strength": -17.023343, "rate_of_change": -0.008738880167453073, "market_dynamics": -0.503729, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.795, "high": 1.805, "low": 1.75, "close": 1.805, "volume": 337000}, "trend_line": 1.909167, "activity_lines": {"activity_5": 1.856333, "activity_10": 1.929182, "activity_20": 1.986952, "activity_30": 1.965903}, "trend_signal": 0, "fair_value": 2.052646, "relative_strength": -17.657288, "rate_of_change": -0.08718710635623025, "market_dynamics": -0.576761, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.75, "close": 1.85, "volume": 38000}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.841, "activity_10": 1.905909, "activity_20": 1.972333, "activity_30": 1.962086}, "trend_signal": 0, "fair_value": 2.050557, "relative_strength": -16.36115, "rate_of_change": 0.3055259178479398, "market_dynamics": -0.738523, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.78, "close": 1.86, "volume": 38000}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.840333, "activity_10": 1.887727, "activity_20": 1.95869, "activity_30": 1.958538}, "trend_signal": 0, "fair_value": 2.048612, "relative_strength": -14.843619, "rate_of_change": 0.3481462140992156, "market_dynamics": -0.807986, "expectation": {"probability": 38.7957, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.815, "high": 1.92, "low": 1.78, "close": 1.825, "volume": 53000}, "trend_line": 1.927667, "activity_lines": {"activity_5": 1.835, "activity_10": 1.867545, "activity_20": 1.941357, "activity_30": 1.952301}, "trend_signal": 0, "fair_value": 2.046354, "relative_strength": -17.954977, "rate_of_change": 0.3122289137504055, "market_dynamics": -0.788824, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.825, "high": 1.915, "low": 1.805, "close": 1.81, "volume": 39000}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.829, "activity_10": 1.849455, "activity_20": 1.922714, "activity_30": 1.94471}, "trend_signal": 0, "fair_value": 2.04399, "relative_strength": -15.52189, "rate_of_change": 0.2247794873284608, "market_dynamics": -0.894836, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.755, "close": 1.765, "volume": 33000}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.827364, "activity_20": 1.902357, "activity_30": 1.933935}, "trend_signal": 0, "fair_value": 2.041228, "relative_strength": -18.532152, "rate_of_change": 0.068995859213252, "market_dynamics": -0.966116, "expectation": {"probability": 38.3712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.66, "close": 1.715, "volume": 20000}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.771667, "activity_10": 1.801182, "activity_20": 1.878881, "activity_30": 1.919849}, "trend_signal": 0, "fair_value": 2.038029, "relative_strength": -20.184877, "rate_of_change": 0.0, "market_dynamics": -1.134707, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.715, "high": 1.715, "low": 1.665, "close": 1.7, "volume": 5000}, "trend_line": 1.932833, "activity_lines": {"activity_5": 1.74, "activity_10": 1.777818, "activity_20": 1.85581, "activity_30": 1.904796}, "trend_signal": 0, "fair_value": 2.034748, "relative_strength": -20.197159, "rate_of_change": -0.02586207342449257, "market_dynamics": -1.298133, "expectation": {"probability": 36.7018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.665, "high": 1.695, "low": 1.665, "close": 1.695, "volume": 8000}, "trend_line": 1.9325, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.758364, "activity_20": 1.83431, "activity_30": 1.889452}, "trend_signal": 0, "fair_value": 2.031481, "relative_strength": -21.89716, "rate_of_change": -0.01722859657300536, "market_dynamics": -1.496268, "expectation": {"probability": 35.9203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.66, "close": 1.66, "volume": 4000}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.691667, "activity_10": 1.736091, "activity_20": 1.811119, "activity_30": 1.871871}, "trend_signal": 0, "fair_value": 2.027943, "relative_strength": -22.377954, "rate_of_change": -0.3708667529107449, "market_dynamics": -1.706622, "expectation": {"probability": 35.1715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 1000}, "trend_line": 1.9215, "activity_lines": {"activity_5": 1.687667, "activity_10": 1.722727, "activity_20": 1.793357, "activity_30": 1.857011}, "trend_signal": 0, "fair_value": 2.024802, "relative_strength": -21.187127, "rate_of_change": -0.1990824444394801, "market_dynamics": -1.789111, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.655, "high": 1.695, "low": 1.625, "close": 1.625, "volume": 9000}, "trend_line": 1.913833, "activity_lines": {"activity_5": 1.665, "activity_10": 1.698636, "activity_20": 1.770238, "activity_30": 1.837882}, "trend_signal": 0, "fair_value": 2.021065, "relative_strength": -24.167931, "rate_of_change": -0.39901118917512834, "market_dynamics": -1.939398, "expectation": {"probability": 35.765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.545, "close": 1.605, "volume": 45000}, "trend_line": 1.907833, "activity_lines": {"activity_5": 1.641667, "activity_10": 1.675, "activity_20": 1.747143, "activity_30": 1.817957}, "trend_signal": 0, "fair_value": 2.017213, "relative_strength": -24.456846, "rate_of_change": -0.31350697788156046, "market_dynamics": -2.034915, "expectation": {"probability": 35.1746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.52, "close": 1.565, "volume": 15000}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.648727, "activity_20": 1.722595, "activity_30": 1.795839}, "trend_signal": 0, "fair_value": 2.013064, "relative_strength": -24.091669, "rate_of_change": -0.4979471473656154, "market_dynamics": -2.040293, "expectation": {"probability": 34.4956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.515, "high": 1.83, "low": 1.5, "close": 1.63, "volume": 164000}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.639, "activity_20": 1.706738, "activity_30": 1.778527}, "trend_signal": 0, "fair_value": 2.009582, "relative_strength": -21.457657, "rate_of_change": -1.2642671227861508, "market_dynamics": -1.88295, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.47, "close": 1.525, "volume": 48000}, "trend_line": 1.854833, "activity_lines": {"activity_5": 1.578333, "activity_10": 1.613455, "activity_20": 1.682833, "activity_30": 1.755989}, "trend_signal": 0, "fair_value": 2.005216, "relative_strength": -26.383606, "rate_of_change": -1.0403700943215572, "market_dynamics": -1.819339, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.53, "high": 1.625, "low": 1.47, "close": 1.505, "volume": 51000}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.55, "activity_10": 1.588636, "activity_20": 1.659476, "activity_30": 1.733419}, "trend_signal": 0, "fair_value": 2.00075, "relative_strength": -26.062164, "rate_of_change": -1.0692606827676663, "market_dynamics": -1.794652, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.505, "high": 1.505, "low": 1.47, "close": 1.495, "volume": 2000}, "trend_line": 1.813833, "activity_lines": {"activity_5": 1.526333, "activity_10": 1.565818, "activity_20": 1.637619, "activity_30": 1.711484}, "trend_signal": 0, "fair_value": 1.996274, "relative_strength": -27.51679, "rate_of_change": -1.1535149863760183, "market_dynamics": -1.808439, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.546727, "activity_20": 1.618, "activity_30": 1.690914}, "trend_signal": 0, "fair_value": 1.991877, "relative_strength": -27.997873, "rate_of_change": -1.0015254987642261, "market_dynamics": -2.002636, "expectation": {"probability": 34.3632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.28, "close": 1.36, "volume": 24000}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.506727, "activity_20": 1.587405, "activity_30": 1.662806}, "trend_signal": 0, "fair_value": 1.986383, "relative_strength": -29.378053, "rate_of_change": -1.3736956796555262, "market_dynamics": -2.020036, "expectation": {"probability": 32.7364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.36, "close": 1.4, "volume": 5000}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.428, "activity_10": 1.479455, "activity_20": 1.562714, "activity_30": 1.638871}, "trend_signal": 0, "fair_value": 1.981328, "relative_strength": -27.069273, "rate_of_change": -1.0728402032749806, "market_dynamics": -2.021172, "expectation": {"probability": 31.7122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 3000}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.394333, "activity_10": 1.448455, "activity_20": 1.53519, "activity_30": 1.612935}, "trend_signal": 0, "fair_value": 1.975932, "relative_strength": -26.7722, "rate_of_change": -1.293778538812785, "market_dynamics": -1.996232, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.345, "high": 1.36, "low": 1.3, "close": 1.32, "volume": 9000}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.361, "activity_10": 1.417, "activity_20": 1.50719, "activity_30": 1.586527}, "trend_signal": 0, "fair_value": 1.970373, "relative_strength": -28.731569, "rate_of_change": -1.5034698349016657, "market_dynamics": -2.018271, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.25, "close": 1.28, "volume": 26000}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.383455, "activity_20": 1.477952, "activity_30": 1.559215}, "trend_signal": 0, "fair_value": 1.964571, "relative_strength": -33.687342, "rate_of_change": -1.5851275117666312, "market_dynamics": -2.005584, "expectation": {"probability": 32.404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.15, "close": 1.23, "volume": 529000}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.346, "activity_20": 1.446548, "activity_30": 1.530419}, "trend_signal": 0, "fair_value": 1.95845, "relative_strength": -38.28946, "rate_of_change": -1.6106585028153795, "market_dynamics": -1.992853, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.48, "low": 1.24, "close": 1.4, "volume": 320000}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.346727, "activity_20": 1.434095, "activity_30": 1.514333}, "trend_signal": 0, "fair_value": 1.953835, "relative_strength": -31.030514, "rate_of_change": -1.293431950976549, "market_dynamics": -1.595547, "expectation": {"probability": 30.6846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.62, "low": 1.36, "close": 1.49, "volume": 582000}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.366091, "activity_20": 1.431952, "activity_30": 1.50543}, "trend_signal": 0, "fair_value": 1.950033, "relative_strength": -24.247347, "rate_of_change": -1.0851965601965528, "market_dynamics": -0.880178, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.36, "close": 1.39, "volume": 91000}, "trend_line": 1.591167, "activity_lines": {"activity_5": 1.39, "activity_10": 1.367545, "activity_20": 1.421357, "activity_30": 1.491215}, "trend_signal": 0, "fair_value": 1.94548, "relative_strength": -29.664867, "rate_of_change": -1.1901886131626203, "market_dynamics": -0.298367, "expectation": {"probability": 33.3168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.32, "close": 1.43, "volume": 127000}, "trend_line": 1.575833, "activity_lines": {"activity_5": 1.414, "activity_10": 1.378182, "activity_20": 1.416048, "activity_30": 1.480817}, "trend_signal": 0, "fair_value": 1.941323, "relative_strength": -28.68635, "rate_of_change": -0.9636951998124621, "market_dynamics": 0.350401, "expectation": {"probability": 31.0494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 1.93, "low": 1.33, "close": 1.68, "volume": 631000}, "trend_line": 1.571833, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.435455, "activity_20": 1.43581, "activity_30": 1.487538}, "trend_signal": 0, "fair_value": 1.939232, "relative_strength": -15.603825, "rate_of_change": -0.2538340039839249, "market_dynamics": 0.76331, "expectation": {"probability": 32.1708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.74, "high": 1.94, "low": 1.54, "close": 1.61, "volume": 549000}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.474182, "activity_20": 1.44881, "activity_30": 1.49}, "trend_signal": 0, "fair_value": 1.936619, "relative_strength": -19.357159, "rate_of_change": -0.4135299360682687, "market_dynamics": 0.859321, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.62, "close": 1.7, "volume": 151000}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.525455, "activity_20": 1.470786, "activity_30": 1.498688}, "trend_signal": 0, "fair_value": 1.934756, "relative_strength": -15.226868, "rate_of_change": -0.3194208516654357, "market_dynamics": 0.981302, "expectation": {"probability": 32.6489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/758a1202-59af-4ee3-b7c1-a85d9d3edb5a/", "share_image": "https://sharemaestro.com/terminal/758a1202-59af-4ee3-b7c1-a85d9d3edb5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}