{"ticker": {"uuid": "758a3bd8-be9b-461c-9949-212944b16943", "symbol": "4995", "name": "Versatile Creative Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4995 fell 3.23%, moving from 0.93 to 0.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.43 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 43.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 46600}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.923667, "activity_10": 0.910364, "activity_20": 0.913524, "activity_30": 0.911473}, "trend_signal": 1, "fair_value": 0.710769, "relative_strength": 4.428465, "rate_of_change": 0.2612541993281108, "market_dynamics": -0.303796, "expectation": {"probability": 43.201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.515, "close": 0.52, "volume": 167000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.518636, "activity_20": 0.522952, "activity_30": 0.530946}, "trend_signal": 0, "fair_value": 0.583173, "relative_strength": 4.71779, "rate_of_change": 0.03101207056639336, "market_dynamics": -0.736028, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 1078000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.517, "activity_20": 0.52131, "activity_30": 0.529097}, "trend_signal": 0, "fair_value": 0.584071, "relative_strength": 1.572792, "rate_of_change": 0.0, "market_dynamics": -0.626659, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 270400}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.517, "activity_10": 0.517364, "activity_20": 0.520714, "activity_30": 0.527892}, "trend_signal": 0, "fair_value": 0.585, "relative_strength": 3.138356, "rate_of_change": 0.061819268676200266, "market_dynamics": -0.456124, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 108400}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.518, "activity_10": 0.517545, "activity_20": 0.52019, "activity_30": 0.526667}, "trend_signal": 0, "fair_value": 0.585897, "relative_strength": 3.832105, "rate_of_change": 0.09276437847865397, "market_dynamics": -0.262097, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.515, "close": 0.52, "volume": 499000}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.517636, "activity_20": 0.519762, "activity_30": 0.525409}, "trend_signal": 0, "fair_value": 0.586506, "relative_strength": 3.476796, "rate_of_change": -0.12363299351250662, "market_dynamics": -0.078086, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.525, "close": 0.565, "volume": 654200}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.526455, "activity_20": 0.523762, "activity_30": 0.527097}, "trend_signal": 0, "fair_value": 0.586154, "relative_strength": 9.456889, "rate_of_change": -0.061800223817031937, "market_dynamics": 0.368927, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.57, "close": 0.605, "volume": 1260300}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.541636, "activity_20": 0.531405, "activity_30": 0.531387}, "trend_signal": 0, "fair_value": 0.586058, "relative_strength": 16.763212, "rate_of_change": -0.03101207056639336, "market_dynamics": 0.831695, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.565, "close": 0.595, "volume": 628700}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.553273, "activity_20": 0.537667, "activity_30": 0.535043}, "trend_signal": 0, "fair_value": 0.585577, "relative_strength": 11.555652, "rate_of_change": -0.3094738758352071, "market_dynamics": 1.176127, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.6, "close": 0.6, "volume": 823200}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.564364, "activity_20": 0.544262, "activity_30": 0.539129}, "trend_signal": 1, "fair_value": 0.584487, "relative_strength": 12.546735, "rate_of_change": -0.27950293198576714, "market_dynamics": 1.462659, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.585, "close": 0.585, "volume": 611300}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.571182, "activity_20": 0.54919, "activity_30": 0.542344}, "trend_signal": 1, "fair_value": 0.583942, "relative_strength": 8.421541, "rate_of_change": 0.24908112794698264, "market_dynamics": 1.45534, "expectation": {"probability": 40.9652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.585, "volume": 1093900}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.576818, "activity_20": 0.55381, "activity_30": 0.545473}, "trend_signal": 1, "fair_value": 0.583205, "relative_strength": 8.955869, "rate_of_change": 0.341658900279585, "market_dynamics": 1.407651, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.565, "volume": 1223900}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.581, "activity_10": 0.577636, "activity_20": 0.556214, "activity_30": 0.547194}, "trend_signal": 1, "fair_value": 0.582083, "relative_strength": 4.996465, "rate_of_change": 0.21678031998781966, "market_dynamics": 1.311365, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 512100}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.576545, "activity_20": 0.557929, "activity_30": 0.548516}, "trend_signal": 1, "fair_value": 0.580994, "relative_strength": 2.505318, "rate_of_change": 0.15440222428173728, "market_dynamics": 1.041566, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.565, "close": 0.58, "volume": 683600}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.578364, "activity_20": 0.56131, "activity_30": 0.551075}, "trend_signal": 1, "fair_value": 0.57984, "relative_strength": 6.467718, "rate_of_change": 0.2468847914156747, "market_dynamics": 0.881327, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.575, "close": 0.585, "volume": 496200}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.576, "activity_10": 0.58, "activity_20": 0.564857, "activity_30": 0.553871}, "trend_signal": 1, "fair_value": 0.578846, "relative_strength": 6.773842, "rate_of_change": 0.215261405992981, "market_dynamics": 0.64536, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.585, "close": 0.6, "volume": 3204500}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.583182, "activity_20": 0.569667, "activity_30": 0.557559}, "trend_signal": 1, "fair_value": 0.578077, "relative_strength": 9.783369, "rate_of_change": 0.4299664906149676, "market_dynamics": 0.708247, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.59, "close": 0.605, "volume": 4327000}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.586636, "activity_20": 0.574548, "activity_30": 0.561419}, "trend_signal": 1, "fair_value": 0.577212, "relative_strength": 12.405276, "rate_of_change": 0.5502900945948678, "market_dynamics": 0.932253, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.585, "close": 0.61, "volume": 1142300}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.591, "activity_20": 0.579452, "activity_30": 0.565409}, "trend_signal": 1, "fair_value": 0.576763, "relative_strength": 13.484815, "rate_of_change": 0.2736392376775794, "market_dynamics": 0.989361, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.6, "close": 0.605, "volume": 596500}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.594182, "activity_20": 0.583429, "activity_30": 0.568978}, "trend_signal": 1, "fair_value": 0.576955, "relative_strength": 10.130507, "rate_of_change": 0.3334746310038575, "market_dynamics": 0.990445, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.585, "close": 0.595, "volume": 582400}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.595455, "activity_20": 0.586024, "activity_30": 0.571785}, "trend_signal": 1, "fair_value": 0.577051, "relative_strength": 8.194426, "rate_of_change": 0.45330915684497874, "market_dynamics": 0.626983, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.585, "close": 0.595, "volume": 342300}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.596545, "activity_20": 0.588262, "activity_30": 0.57443}, "trend_signal": 1, "fair_value": 0.577179, "relative_strength": 7.802476, "rate_of_change": 0.45126353790612755, "market_dynamics": 0.207952, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.585, "close": 0.59, "volume": 144200}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.596545, "activity_20": 0.589667, "activity_30": 0.576591}, "trend_signal": 1, "fair_value": 0.576923, "relative_strength": 6.062784, "rate_of_change": 0.4192273135669415, "market_dynamics": -0.148015, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.59, "close": 0.595, "volume": 298200}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.597, "activity_20": 0.591167, "activity_30": 0.578925}, "trend_signal": 1, "fair_value": 0.576571, "relative_strength": 6.986346, "rate_of_change": 0.5071282476160147, "market_dynamics": -0.372778, "expectation": {"probability": 35.6795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.605, "volume": 245500}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.598636, "activity_20": 0.593262, "activity_30": 0.58172}, "trend_signal": 1, "fair_value": 0.576218, "relative_strength": 7.29674, "rate_of_change": 0.5341243120923969, "market_dynamics": -0.333781, "expectation": {"probability": 35.7763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 396000}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.600727, "activity_20": 0.595429, "activity_30": 0.584645}, "trend_signal": 1, "fair_value": 0.575929, "relative_strength": 8.273238, "rate_of_change": 0.35419105419654445, "market_dynamics": -0.172855, "expectation": {"probability": 37.3579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.595, "close": 0.6, "volume": 562400}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.600545, "activity_20": 0.596214, "activity_30": 0.586796}, "trend_signal": 1, "fair_value": 0.575, "relative_strength": 5.944137, "rate_of_change": 0.4999408823877117, "market_dynamics": -0.018515, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.575, "volume": 687600}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.595818, "activity_20": 0.594452, "activity_30": 0.587151}, "trend_signal": 1, "fair_value": 0.574006, "relative_strength": 2.376323, "rate_of_change": 0.3805092186128235, "market_dynamics": -0.121873, "expectation": {"probability": 39.6335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.565, "close": 0.575, "volume": 315600}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.591636, "activity_20": 0.592833, "activity_30": 0.587366}, "trend_signal": 1, "fair_value": 0.572788, "relative_strength": 0.921337, "rate_of_change": 0.349854023408733, "market_dynamics": -0.401401, "expectation": {"probability": 35.8908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.575, "close": 0.58, "volume": 377900}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.589, "activity_20": 0.591786, "activity_30": 0.587774}, "trend_signal": 1, "fair_value": 0.571378, "relative_strength": 2.438876, "rate_of_change": 0.37757096015632785, "market_dynamics": -0.715151, "expectation": {"probability": 34.6363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.58, "close": 0.615, "volume": 585400}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.593182, "activity_20": 0.594167, "activity_30": 0.590301}, "trend_signal": 1, "fair_value": 0.570481, "relative_strength": 8.645336, "rate_of_change": 0.5499858465909248, "market_dynamics": -0.752915, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 114100}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.592455, "activity_20": 0.594024, "activity_30": 0.591011}, "trend_signal": 1, "fair_value": 0.569744, "relative_strength": 2.117247, "rate_of_change": 0.40293609671848524, "market_dynamics": -0.791119, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.585, "close": 0.595, "volume": 408400}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.592727, "activity_20": 0.594333, "activity_30": 0.591892}, "trend_signal": 1, "fair_value": 0.568782, "relative_strength": 2.820599, "rate_of_change": 0.4875002795299774, "market_dynamics": -0.671276, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.585, "close": 0.59, "volume": 699600}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.594, "activity_10": 0.592, "activity_20": 0.594024, "activity_30": 0.592269}, "trend_signal": 1, "fair_value": 0.567788, "relative_strength": 1.803278, "rate_of_change": 0.39937209736257434, "market_dynamics": -0.548957, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.58, "close": 0.595, "volume": 531900}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.592273, "activity_20": 0.594048, "activity_30": 0.592817}, "trend_signal": 1, "fair_value": 0.566891, "relative_strength": 1.104022, "rate_of_change": 0.4262574595055323, "market_dynamics": -0.614185, "expectation": {"probability": 37.2936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.585, "close": 0.585, "volume": 276900}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.590909, "activity_20": 0.593048, "activity_30": 0.592559}, "trend_signal": 0, "fair_value": 0.566122, "relative_strength": -1.400332, "rate_of_change": 0.3679117147708031, "market_dynamics": -0.602909, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.585, "close": 0.585, "volume": 395400}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.59, "activity_20": 0.592048, "activity_30": 0.592161}, "trend_signal": 0, "fair_value": 0.565321, "relative_strength": -1.22015, "rate_of_change": 0.1126585211962196, "market_dynamics": -0.657315, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.585, "close": 0.595, "volume": 228700}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.59, "activity_10": 0.591182, "activity_20": 0.592071, "activity_30": 0.592366}, "trend_signal": 0, "fair_value": 0.564615, "relative_strength": -1.000858, "rate_of_change": -0.05626587229844021, "market_dynamics": -0.706277, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 463200}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.592909, "activity_20": 0.592619, "activity_30": 0.592914}, "trend_signal": 1, "fair_value": 0.563942, "relative_strength": -1.285549, "rate_of_change": 0.02823330515638685, "market_dynamics": -0.724817, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.59, "close": 0.595, "volume": 1895100}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.593273, "activity_20": 0.592738, "activity_30": 0.593129}, "trend_signal": 1, "fair_value": 0.563205, "relative_strength": -1.559393, "rate_of_change": -0.02822533621108296, "market_dynamics": -0.549271, "expectation": {"probability": 37.147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.59, "close": 0.6, "volume": 509600}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.597, "activity_10": 0.594273, "activity_20": 0.593381, "activity_30": 0.593677}, "trend_signal": 1, "fair_value": 0.562468, "relative_strength": -0.828404, "rate_of_change": 0.08453085376161368, "market_dynamics": -0.374883, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 173900}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.593727, "activity_20": 0.593048, "activity_30": 0.593548}, "trend_signal": 1, "fair_value": 0.561731, "relative_strength": -3.250129, "rate_of_change": 0.02820945945946423, "market_dynamics": -0.27094, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.595, "high": 0.63, "low": 0.585, "close": 0.63, "volume": 1283600}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.600455, "activity_20": 0.596548, "activity_30": 0.595989}, "trend_signal": 1, "fair_value": 0.561282, "relative_strength": 3.820604, "rate_of_change": 0.3657751951729835, "market_dynamics": 0.154887, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.625, "close": 0.64, "volume": 2052200}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.619, "activity_10": 0.608364, "activity_20": 0.60081, "activity_30": 0.598935}, "trend_signal": 1, "fair_value": 0.560929, "relative_strength": 5.638543, "rate_of_change": 0.4487383335604745, "market_dynamics": 0.583225, "expectation": {"probability": 40.8053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.635, "high": 0.71, "low": 0.635, "close": 0.71, "volume": 1507200}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.628091, "activity_20": 0.611524, "activity_30": 0.606226}, "trend_signal": 1, "fair_value": 0.56109, "relative_strength": 15.229871, "rate_of_change": 0.7257956448911276, "market_dynamics": 1.020164, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.675, "close": 0.69, "volume": 449300}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.642091, "activity_20": 0.619833, "activity_30": 0.611946}, "trend_signal": 1, "fair_value": 0.561154, "relative_strength": 11.802237, "rate_of_change": 0.5820402339469058, "market_dynamics": 1.400201, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.625, "close": 0.635, "volume": 1008100}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.665, "activity_10": 0.644182, "activity_20": 0.622524, "activity_30": 0.613892}, "trend_signal": 1, "fair_value": 0.560994, "relative_strength": 2.881594, "rate_of_change": 0.19294582140855893, "market_dynamics": 1.255769, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.635, "close": 0.64, "volume": 298200}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.658, "activity_10": 0.646273, "activity_20": 0.625524, "activity_30": 0.616086}, "trend_signal": 1, "fair_value": 0.561122, "relative_strength": 1.787713, "rate_of_change": 0.19257425742574738, "market_dynamics": 0.978392, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.635, "close": 0.66, "volume": 219400}, "trend_line": 0.608833, "activity_lines": {"activity_5": 0.657, "activity_10": 0.651182, "activity_20": 0.630119, "activity_30": 0.619495}, "trend_signal": 1, "fair_value": 0.561314, "relative_strength": 3.739203, "rate_of_change": 0.2743890889985696, "market_dynamics": 0.704597, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.685, "volume": 399100}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.663, "activity_10": 0.659545, "activity_20": 0.63669, "activity_30": 0.624409}, "trend_signal": 1, "fair_value": 0.561795, "relative_strength": 6.567407, "rate_of_change": 0.4380511568853998, "market_dynamics": 0.62026, "expectation": {"probability": 43.726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.685, "close": 0.7, "volume": 317900}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.669, "activity_20": 0.64419, "activity_30": 0.630118}, "trend_signal": 1, "fair_value": 0.562532, "relative_strength": 7.453517, "rate_of_change": 0.5723630417007273, "market_dynamics": 0.684414, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.685, "close": 0.7, "volume": 184500}, "trend_line": 0.6185, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.676636, "activity_20": 0.651286, "activity_30": 0.635602}, "trend_signal": 1, "fair_value": 0.563333, "relative_strength": 6.936401, "rate_of_change": 0.5691056910569201, "market_dynamics": 0.809412, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.665, "volume": 594200}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.675909, "activity_20": 0.654524, "activity_30": 0.638602}, "trend_signal": 1, "fair_value": 0.563686, "relative_strength": 2.839343, "rate_of_change": 0.4042037186742032, "market_dynamics": 0.76414, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.665, "close": 0.67, "volume": 472300}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.675455, "activity_20": 0.657905, "activity_30": 0.641763}, "trend_signal": 1, "fair_value": 0.563974, "relative_strength": 2.08047, "rate_of_change": 0.4025764895330206, "market_dynamics": 0.602587, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.665, "close": 0.67, "volume": 536700}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.675, "activity_10": 0.674455, "activity_20": 0.660905, "activity_30": 0.644763}, "trend_signal": 1, "fair_value": 0.564135, "relative_strength": 2.508997, "rate_of_change": 0.34755412991177526, "market_dynamics": 0.38591, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.655, "close": 0.685, "volume": 435100}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.676909, "activity_20": 0.664976, "activity_30": 0.648591}, "trend_signal": 1, "fair_value": 0.564551, "relative_strength": 5.636922, "rate_of_change": 0.3995735750806832, "market_dynamics": 0.208157, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.655, "close": 0.665, "volume": 494400}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.675818, "activity_20": 0.666667, "activity_30": 0.650968}, "trend_signal": 1, "fair_value": 0.565, "relative_strength": 2.375161, "rate_of_change": 0.3448127647584163, "market_dynamics": 0.026857, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.665, "volume": 211100}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.674182, "activity_20": 0.667976, "activity_30": 0.653204}, "trend_signal": 1, "fair_value": 0.565417, "relative_strength": 0.877333, "rate_of_change": 0.4759389084817077, "market_dynamics": -0.204466, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.665, "close": 0.69, "volume": 531200}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.676636, "activity_20": 0.671333, "activity_30": 0.65686}, "trend_signal": 1, "fair_value": 0.566122, "relative_strength": 4.022552, "rate_of_change": 0.6053687396677584, "market_dynamics": -0.283082, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 109500}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.678545, "activity_20": 0.674262, "activity_30": 0.660269}, "trend_signal": 1, "fair_value": 0.566859, "relative_strength": 2.941732, "rate_of_change": 0.5753593641855191, "market_dynamics": -0.440799, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 236800}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.676727, "activity_20": 0.674833, "activity_30": 0.662151}, "trend_signal": 1, "fair_value": 0.567564, "relative_strength": 1.400292, "rate_of_change": 0.28619000582054954, "market_dynamics": -0.443723, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 290200}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.673, "activity_10": 0.673636, "activity_20": 0.674119, "activity_30": 0.663269}, "trend_signal": 1, "fair_value": 0.568205, "relative_strength": 0.026111, "rate_of_change": 0.3630184839115793, "market_dynamics": -0.436101, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.6, "close": 0.65, "volume": 783200}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.669455, "activity_20": 0.672119, "activity_30": 0.663591}, "trend_signal": 1, "fair_value": 0.568718, "relative_strength": -0.590638, "rate_of_change": 0.28418604651162377, "market_dynamics": -0.513876, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 106000}, "trend_line": 0.648833, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.665545, "activity_20": 0.670024, "activity_30": 0.663796}, "trend_signal": 1, "fair_value": 0.569199, "relative_strength": -2.275935, "rate_of_change": 0.3091988194789075, "market_dynamics": -0.690379, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.625, "close": 0.625, "volume": 168100}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.657455, "activity_20": 0.6655, "activity_30": 0.662258}, "trend_signal": 0, "fair_value": 0.569455, "relative_strength": -6.675041, "rate_of_change": 0.15412286366445616, "market_dynamics": -0.932422, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 208300}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.652909, "activity_20": 0.66281, "activity_30": 0.661624}, "trend_signal": 0, "fair_value": 0.570096, "relative_strength": -6.880123, "rate_of_change": 0.28222635661777756, "market_dynamics": -1.10418, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.63, "close": 0.635, "volume": 288900}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.648273, "activity_20": 0.659881, "activity_30": 0.660548}, "trend_signal": 0, "fair_value": 0.570705, "relative_strength": -6.108345, "rate_of_change": 0.2556520431447436, "market_dynamics": -1.284233, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.615, "close": 0.65, "volume": 386700}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.646909, "activity_20": 0.658381, "activity_30": 0.660333}, "trend_signal": 0, "fair_value": 0.571474, "relative_strength": -3.79998, "rate_of_change": 0.28071442893593346, "market_dynamics": -1.180252, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.61, "close": 0.65, "volume": 416500}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.644, "activity_10": 0.645818, "activity_20": 0.656833, "activity_30": 0.66}, "trend_signal": 0, "fair_value": 0.572051, "relative_strength": -4.652288, "rate_of_change": 0.25428631173425176, "market_dynamics": -0.998885, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.635, "close": 0.66, "volume": 1175300}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.647273, "activity_20": 0.656286, "activity_30": 0.660204}, "trend_signal": 0, "fair_value": 0.572756, "relative_strength": -2.551313, "rate_of_change": 0.3299164323351643, "market_dynamics": -0.697524, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.665, "close": 0.695, "volume": 1441100}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.655636, "activity_20": 0.65919, "activity_30": 0.662527}, "trend_signal": 0, "fair_value": 0.573686, "relative_strength": 4.533031, "rate_of_change": 0.48057663125947186, "market_dynamics": -0.154442, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68, "high": 0.745, "low": 0.68, "close": 0.72, "volume": 2706400}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.668091, "activity_20": 0.6645, "activity_30": 0.666258}, "trend_signal": 0, "fair_value": 0.574872, "relative_strength": 7.944814, "rate_of_change": 0.6543666476885788, "market_dynamics": 0.343248, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.71, "close": 0.72, "volume": 759600}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.679455, "activity_20": 0.669714, "activity_30": 0.66971}, "trend_signal": 1, "fair_value": 0.575609, "relative_strength": 7.005371, "rate_of_change": 0.4501125281320334, "market_dynamics": 0.730435, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 499400}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.693182, "activity_20": 0.676571, "activity_30": 0.674258}, "trend_signal": 1, "fair_value": 0.576731, "relative_strength": 11.625209, "rate_of_change": 0.4978342046303257, "market_dynamics": 1.004569, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.7, "close": 0.735, "volume": 71500}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.704364, "activity_20": 0.682619, "activity_30": 0.678269}, "trend_signal": 1, "fair_value": 0.578045, "relative_strength": 11.59198, "rate_of_change": 0.12395349217413554, "market_dynamics": 0.984438, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.71, "high": 0.735, "low": 0.705, "close": 0.72, "volume": 256900}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.710818, "activity_20": 0.686929, "activity_30": 0.681258}, "trend_signal": 1, "fair_value": 0.579103, "relative_strength": 7.987001, "rate_of_change": 0.14844129221113708, "market_dynamics": 0.848928, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.715, "close": 0.745, "volume": 291700}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.720364, "activity_20": 0.693452, "activity_30": 0.685796}, "trend_signal": 1, "fair_value": 0.580417, "relative_strength": 13.47273, "rate_of_change": 0.5433791781723349, "market_dynamics": 0.85314, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.705, "close": 0.71, "volume": 107800}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.721545, "activity_20": 0.696262, "activity_30": 0.687839}, "trend_signal": 1, "fair_value": 0.581635, "relative_strength": 8.186245, "rate_of_change": 0.3440787931591207, "market_dynamics": 0.703932, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.715, "volume": 122000}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.722545, "activity_20": 0.699333, "activity_30": 0.690054}, "trend_signal": 1, "fair_value": 0.582821, "relative_strength": 8.455534, "rate_of_change": 0.2692946771328672, "market_dynamics": 0.614576, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.745, "volume": 366800}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.727818, "activity_20": 0.705143, "activity_30": 0.694086}, "trend_signal": 1, "fair_value": 0.584071, "relative_strength": 11.351537, "rate_of_change": 0.2930402930402933, "market_dynamics": 0.644555, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.715, "close": 0.715, "volume": 22000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.726091, "activity_20": 0.707833, "activity_30": 0.696054}, "trend_signal": 1, "fair_value": 0.584391, "relative_strength": 6.912346, "rate_of_change": 0.07304601899197312, "market_dynamics": 0.458421, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 207000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.721273, "activity_20": 0.708881, "activity_30": 0.697022}, "trend_signal": 1, "fair_value": 0.584776, "relative_strength": 5.609277, "rate_of_change": 0.0, "market_dynamics": 0.310045, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.635, "close": 0.685, "volume": 164300}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.705, "activity_10": 0.714091, "activity_20": 0.70831, "activity_30": 0.697022}, "trend_signal": 1, "fair_value": 0.58484, "relative_strength": 1.024364, "rate_of_change": 0.0973722627737187, "market_dynamics": 0.031469, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.685, "close": 0.7, "volume": 175700}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.701, "activity_10": 0.710273, "activity_20": 0.709, "activity_30": 0.697946}, "trend_signal": 1, "fair_value": 0.584936, "relative_strength": 2.996092, "rate_of_change": 0.14584339045046663, "market_dynamics": -0.324509, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 284000}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.707182, "activity_20": 0.709452, "activity_30": 0.698806}, "trend_signal": 1, "fair_value": 0.585128, "relative_strength": 4.557346, "rate_of_change": 0.1456309972665063, "market_dynamics": -0.546193, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.695, "volume": 327400}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.703818, "activity_20": 0.709071, "activity_30": 0.69928}, "trend_signal": 1, "fair_value": 0.585577, "relative_strength": 5.947772, "rate_of_change": 0.048424600860578836, "market_dynamics": -0.665303, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.69, "close": 0.705, "volume": 92700}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.702727, "activity_20": 0.709381, "activity_30": 0.700376}, "trend_signal": 1, "fair_value": 0.58641, "relative_strength": 6.733817, "rate_of_change": 0.1937500000000042, "market_dynamics": -0.696092, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.695, "close": 0.7, "volume": 68000}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.701455, "activity_20": 0.708881, "activity_30": 0.701065}, "trend_signal": 1, "fair_value": 0.587308, "relative_strength": 6.808499, "rate_of_change": 0.16929408573215401, "market_dynamics": -0.749124, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.69, "close": 0.7, "volume": 68000}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.700364, "activity_20": 0.708143, "activity_30": 0.701677}, "trend_signal": 1, "fair_value": 0.588109, "relative_strength": 4.273253, "rate_of_change": 0.04822592324403008, "market_dynamics": -0.762661, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.69, "high": 0.735, "low": 0.69, "close": 0.72, "volume": 253600}, "trend_line": 0.691833, "activity_lines": {"activity_5": 0.707, "activity_10": 0.703182, "activity_20": 0.709071, "activity_30": 0.703559}, "trend_signal": 1, "fair_value": 0.589071, "relative_strength": 6.892337, "rate_of_change": 0.1447527839579176, "market_dynamics": -0.623538, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.695, "close": 0.7, "volume": 68700}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.702818, "activity_20": 0.70781, "activity_30": 0.704086}, "trend_signal": 1, "fair_value": 0.590032, "relative_strength": 3.71222, "rate_of_change": 0.1445435531407147, "market_dynamics": -0.619126, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.685, "close": 0.695, "volume": 255100}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.701818, "activity_20": 0.706048, "activity_30": 0.704226}, "trend_signal": 1, "fair_value": 0.591154, "relative_strength": 3.782887, "rate_of_change": 0.1684388590035287, "market_dynamics": -0.531179, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 270700}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.698182, "activity_20": 0.702976, "activity_30": 0.703323}, "trend_signal": 0, "fair_value": 0.591859, "relative_strength": 3.110738, "rate_of_change": 0.14409221902017305, "market_dynamics": -0.548775, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 388700}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.695, "activity_10": 0.698273, "activity_20": 0.702, "activity_30": 0.703645}, "trend_signal": 0, "fair_value": 0.592981, "relative_strength": 8.203569, "rate_of_change": 0.23985611510792593, "market_dynamics": -0.644798, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.67, "close": 0.715, "volume": 915900}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.701091, "activity_20": 0.702643, "activity_30": 0.704828}, "trend_signal": 1, "fair_value": 0.594103, "relative_strength": 10.683325, "rate_of_change": 0.4306218035302379, "market_dynamics": -0.341672, "expectation": {"probability": 40.1477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.685, "close": 0.695, "volume": 381100}, "trend_line": 0.7015, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.7, "activity_20": 0.701476, "activity_30": 0.704527}, "trend_signal": 0, "fair_value": 0.594872, "relative_strength": 6.800983, "rate_of_change": 0.26198177132835665, "market_dynamics": -0.330385, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.67, "close": 0.69, "volume": 79300}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.697, "activity_10": 0.698, "activity_20": 0.699952, "activity_30": 0.703785}, "trend_signal": 0, "fair_value": 0.595641, "relative_strength": 6.692454, "rate_of_change": 0.26129722024233404, "market_dynamics": -0.320549, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.65, "close": 0.67, "volume": 1454700}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.692636, "activity_20": 0.696786, "activity_30": 0.701634}, "trend_signal": 0, "fair_value": 0.59625, "relative_strength": 7.04135, "rate_of_change": 0.0948341681678484, "market_dynamics": -0.372162, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 106100}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.677, "activity_10": 0.686, "activity_20": 0.692857, "activity_30": 0.698796}, "trend_signal": 0, "fair_value": 0.597308, "relative_strength": 2.168122, "rate_of_change": 0.0473011363636403, "market_dynamics": -0.800709, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 80200}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.675, "activity_10": 0.683727, "activity_20": 0.691095, "activity_30": 0.697226}, "trend_signal": 0, "fair_value": 0.598333, "relative_strength": 4.374388, "rate_of_change": 0.09469952423072228, "market_dynamics": -0.928974, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 10000}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.682182, "activity_20": 0.689643, "activity_30": 0.695613}, "trend_signal": 0, "fair_value": 0.599487, "relative_strength": 2.005248, "rate_of_change": -0.07092198581559503, "market_dynamics": -0.982052, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 11500}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.684636, "activity_20": 0.690262, "activity_30": 0.695323}, "trend_signal": 0, "fair_value": 0.600833, "relative_strength": 4.618194, "rate_of_change": -0.09467707594037944, "market_dynamics": -0.910582, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.705, "volume": 148000}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.687909, "activity_20": 0.691357, "activity_30": 0.695398}, "trend_signal": 0, "fair_value": 0.602212, "relative_strength": 3.60121, "rate_of_change": -0.07103957899104701, "market_dynamics": -0.631503, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.68, "close": 0.705, "volume": 182400}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.699, "activity_10": 0.690727, "activity_20": 0.692357, "activity_30": 0.695505}, "trend_signal": 0, "fair_value": 0.603365, "relative_strength": 5.928691, "rate_of_change": -0.16578206909102805, "market_dynamics": -0.383811, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.66, "close": 0.68, "volume": 133700}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.688909, "activity_20": 0.690952, "activity_30": 0.694075}, "trend_signal": 0, "fair_value": 0.604519, "relative_strength": 3.845129, "rate_of_change": -0.26119142597131484, "market_dynamics": -0.24719, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 95100}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.693, "activity_10": 0.689545, "activity_20": 0.690595, "activity_30": 0.693409}, "trend_signal": 0, "fair_value": 0.605769, "relative_strength": 4.596976, "rate_of_change": -0.14278921598725192, "market_dynamics": -0.154004, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 1828100}, "trend_line": 0.698167, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.693909, "activity_20": 0.692167, "activity_30": 0.694097}, "trend_signal": 0, "fair_value": 0.607244, "relative_strength": 7.293977, "rate_of_change": -0.16673029872750184, "market_dynamics": 0.169587, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.695, "close": 0.72, "volume": 298400}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.705, "activity_10": 0.699727, "activity_20": 0.694667, "activity_30": 0.695505}, "trend_signal": 0, "fair_value": 0.608846, "relative_strength": 9.683771, "rate_of_change": 0.04769632480481428, "market_dynamics": 0.391836, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 165700}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.704636, "activity_20": 0.697071, "activity_30": 0.696892}, "trend_signal": 0, "fair_value": 0.610577, "relative_strength": 7.608452, "rate_of_change": 0.023908375089481494, "market_dynamics": 0.692866, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.71, "close": 0.72, "volume": 54000}, "trend_line": 0.697833, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.708455, "activity_20": 0.699381, "activity_30": 0.698269}, "trend_signal": 1, "fair_value": 0.612212, "relative_strength": 5.838989, "rate_of_change": -0.11937017205621582, "market_dynamics": 0.937684, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.7, "close": 0.73, "volume": 9600}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.713364, "activity_20": 0.702643, "activity_30": 0.700344}, "trend_signal": 1, "fair_value": 0.613622, "relative_strength": 8.063037, "rate_of_change": 0.07165038053516312, "market_dynamics": 0.896014, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.705, "close": 0.725, "volume": 83100}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.716455, "activity_20": 0.705286, "activity_30": 0.702065}, "trend_signal": 1, "fair_value": 0.614744, "relative_strength": 7.788729, "rate_of_change": 0.11942726464308595, "market_dynamics": 0.911778, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.705, "close": 0.705, "volume": 27400}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.715455, "activity_20": 0.705881, "activity_30": 0.702441}, "trend_signal": 1, "fair_value": 0.615929, "relative_strength": 4.074464, "rate_of_change": 0.09525621203518693, "market_dynamics": 0.869093, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.7, "close": 0.7, "volume": 78500}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.713545, "activity_20": 0.705881, "activity_30": 0.702452}, "trend_signal": 1, "fair_value": 0.616987, "relative_strength": 3.15357, "rate_of_change": 0.0, "market_dynamics": 0.677384, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 40300}, "trend_line": 0.700167, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.713545, "activity_20": 0.706833, "activity_30": 0.703108}, "trend_signal": 1, "fair_value": 0.618365, "relative_strength": 2.821447, "rate_of_change": 0.04772567169595395, "market_dynamics": 0.503325, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.7, "close": 0.73, "volume": 379000}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.715, "activity_10": 0.716636, "activity_20": 0.709714, "activity_30": 0.705032}, "trend_signal": 1, "fair_value": 0.619647, "relative_strength": 4.135746, "rate_of_change": 0.1665316988661277, "market_dynamics": 0.467018, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.725, "high": 0.84, "low": 0.725, "close": 0.825, "volume": 2945800}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.736273, "activity_20": 0.721476, "activity_30": 0.713011}, "trend_signal": 1, "fair_value": 0.621795, "relative_strength": 15.460176, "rate_of_change": 0.570342476398516, "market_dynamics": 0.737484, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.79, "close": 0.795, "volume": 461900}, "trend_line": 0.7085, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.748364, "activity_20": 0.729738, "activity_30": 0.718796}, "trend_signal": 1, "fair_value": 0.623622, "relative_strength": 12.244373, "rate_of_change": 0.44900777363316774, "market_dynamics": 1.025183, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.76, "high": 0.805, "low": 0.74, "close": 0.805, "volume": 383500}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.79, "activity_10": 0.760909, "activity_20": 0.738357, "activity_30": 0.725022}, "trend_signal": 1, "fair_value": 0.625513, "relative_strength": 12.830184, "rate_of_change": 0.4940014114325967, "market_dynamics": 1.277054, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.75, "close": 0.8, "volume": 361700}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.799, "activity_10": 0.771, "activity_20": 0.74581, "activity_30": 0.730699}, "trend_signal": 1, "fair_value": 0.627404, "relative_strength": 10.090233, "rate_of_change": 0.3745786516854054, "market_dynamics": 1.388741, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 62800}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.802, "activity_10": 0.779636, "activity_20": 0.75269, "activity_30": 0.736204}, "trend_signal": 1, "fair_value": 0.629391, "relative_strength": 9.70519, "rate_of_change": 0.4663710511328939, "market_dynamics": 1.263331, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.795, "high": 0.84, "low": 0.795, "close": 0.83, "volume": 879400}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.792455, "activity_20": 0.761857, "activity_30": 0.74343}, "trend_signal": 1, "fair_value": 0.63141, "relative_strength": 12.493033, "rate_of_change": 0.6267409470752172, "market_dynamics": 1.299027, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.815, "high": 0.855, "low": 0.79, "close": 0.855, "volume": 1039600}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.807909, "activity_20": 0.772786, "activity_30": 0.751978}, "trend_signal": 1, "fair_value": 0.633686, "relative_strength": 13.578179, "rate_of_change": 0.8073356401384051, "market_dynamics": 1.343485, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.835, "close": 0.85, "volume": 520100}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.819727, "activity_20": 0.782524, "activity_30": 0.759828}, "trend_signal": 1, "fair_value": 0.635897, "relative_strength": 13.411445, "rate_of_change": 0.686499170022504, "market_dynamics": 1.327704, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.835, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 427100}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.825182, "activity_20": 0.789667, "activity_30": 0.766065}, "trend_signal": 1, "fair_value": 0.637981, "relative_strength": 11.414937, "rate_of_change": 0.5228184194629184, "market_dynamics": 1.238742, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.825, "close": 0.85, "volume": 164800}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.832091, "activity_20": 0.798, "activity_30": 0.773344}, "trend_signal": 1, "fair_value": 0.64016, "relative_strength": 13.341585, "rate_of_change": 0.7007910012249604, "market_dynamics": 1.116701, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.825, "close": 0.83, "volume": 114700}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.833182, "activity_20": 0.803667, "activity_30": 0.779}, "trend_signal": 1, "fair_value": 0.642147, "relative_strength": 10.694483, "rate_of_change": 0.6286935916899796, "market_dynamics": 0.915561, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.8, "close": 0.82, "volume": 214000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.832, "activity_10": 0.832364, "activity_20": 0.80781, "activity_30": 0.78371}, "trend_signal": 1, "fair_value": 0.644103, "relative_strength": 8.407823, "rate_of_change": 0.6693440428380193, "market_dynamics": 0.690815, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.8, "close": 0.8, "volume": 276800}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.827455, "activity_20": 0.809571, "activity_30": 0.786806}, "trend_signal": 1, "fair_value": 0.645962, "relative_strength": 5.233112, "rate_of_change": 0.6206117021276565, "market_dynamics": 0.407793, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.75, "close": 0.83, "volume": 254600}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.828091, "activity_20": 0.81381, "activity_30": 0.791538}, "trend_signal": 1, "fair_value": 0.648013, "relative_strength": 9.426769, "rate_of_change": 0.6607926604437625, "market_dynamics": 0.11321, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.8, "close": 0.8, "volume": 40200}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.822727, "activity_20": 0.814667, "activity_30": 0.794011}, "trend_signal": 1, "fair_value": 0.649904, "relative_strength": 6.114557, "rate_of_change": 0.5251638839545371, "market_dynamics": -0.29232, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.83, "volume": 87700}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.822818, "activity_20": 0.818048, "activity_30": 0.798161}, "trend_signal": 1, "fair_value": 0.651763, "relative_strength": 9.042683, "rate_of_change": 0.5659118128376999, "market_dynamics": -0.528967, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.775, "close": 0.815, "volume": 105100}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.817, "activity_10": 0.820182, "activity_20": 0.8195, "activity_30": 0.801065}, "trend_signal": 1, "fair_value": 0.653301, "relative_strength": 5.451199, "rate_of_change": 0.4762337662337631, "market_dynamics": -0.642541, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 179400}, "trend_line": 0.776167, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.811909, "activity_20": 0.817095, "activity_30": 0.801473}, "trend_signal": 1, "fair_value": 0.654391, "relative_strength": -0.893627, "rate_of_change": 0.3231364398378188, "market_dynamics": -0.836446, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.77, "high": 0.805, "low": 0.77, "close": 0.805, "volume": 48200}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.809455, "activity_20": 0.81669, "activity_30": 0.803333}, "trend_signal": 1, "fair_value": 0.655417, "relative_strength": 1.355268, "rate_of_change": 0.5367401603005542, "market_dynamics": -0.829907, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.775, "high": 0.855, "low": 0.77, "close": 0.855, "volume": 557000}, "trend_line": 0.785833, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.816545, "activity_20": 0.820595, "activity_30": 0.808151}, "trend_signal": 1, "fair_value": 0.656763, "relative_strength": 7.762997, "rate_of_change": 0.7048272980893989, "market_dynamics": -0.674272, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.855, "high": 0.99, "low": 0.855, "close": 0.99, "volume": 1083700}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.848091, "activity_20": 0.836762, "activity_30": 0.821323}, "trend_signal": 1, "fair_value": 0.659615, "relative_strength": 22.790518, "rate_of_change": 1.187784172973132, "market_dynamics": -0.208256, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.97, "close": 0.995, "volume": 566200}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.926, "activity_10": 0.877636, "activity_20": 0.852619, "activity_30": 0.834215}, "trend_signal": 1, "fair_value": 0.662596, "relative_strength": 20.855148, "rate_of_change": 1.1527138324402304, "market_dynamics": 0.329289, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.955, "close": 0.965, "volume": 448900}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.898545, "activity_20": 0.864667, "activity_30": 0.844581}, "trend_signal": 1, "fair_value": 0.665385, "relative_strength": 16.191618, "rate_of_change": 1.0153754725965534, "market_dynamics": 0.822898, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 349400}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.915545, "activity_20": 0.875476, "activity_30": 0.854097}, "trend_signal": 1, "fair_value": 0.668109, "relative_strength": 13.741227, "rate_of_change": 0.9846153846153856, "market_dynamics": 1.047831, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 563100}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.964333, "activity_10": 0.928364, "activity_20": 0.884571, "activity_30": 0.862452}, "trend_signal": 1, "fair_value": 0.670737, "relative_strength": 12.595914, "rate_of_change": 0.8937233394271826, "market_dynamics": 1.031181, "expectation": {"probability": 42.1952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.95, "close": 0.965, "volume": 540900}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.962, "activity_10": 0.941182, "activity_20": 0.894381, "activity_30": 0.871301}, "trend_signal": 1, "fair_value": 0.673397, "relative_strength": 13.473767, "rate_of_change": 0.9663784845494208, "market_dynamics": 1.004463, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.965, "close": 0.98, "volume": 66600}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.966333, "activity_10": 0.954273, "activity_20": 0.904976, "activity_30": 0.880602}, "trend_signal": 1, "fair_value": 0.676282, "relative_strength": 13.83045, "rate_of_change": 1.0967501881356594, "market_dynamics": 0.922567, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.955, "close": 0.97, "volume": 241400}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.968333, "activity_10": 0.962545, "activity_20": 0.914024, "activity_30": 0.888667}, "trend_signal": 1, "fair_value": 0.679199, "relative_strength": 14.491623, "rate_of_change": 1.0650887573964507, "market_dynamics": 0.85734, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.92, "close": 0.95, "volume": 190500}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.963727, "activity_20": 0.920595, "activity_30": 0.89486}, "trend_signal": 1, "fair_value": 0.681667, "relative_strength": 11.543183, "rate_of_change": 0.9367681498829048, "market_dynamics": 0.716571, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.915, "close": 0.93, "volume": 130300}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.958636, "activity_20": 0.92469, "activity_30": 0.899247}, "trend_signal": 1, "fair_value": 0.684103, "relative_strength": 10.068789, "rate_of_change": 0.7734338747099744, "market_dynamics": 0.462732, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.92, "close": 0.92, "volume": 55700}, "trend_line": 0.871833, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.950364, "activity_20": 0.927452, "activity_30": 0.902559}, "trend_signal": 1, "fair_value": 0.686667, "relative_strength": 7.254295, "rate_of_change": 0.3644664756460188, "market_dynamics": 0.227171, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.79, "close": 0.85, "volume": 171900}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.930636, "activity_20": 0.923119, "activity_30": 0.901151}, "trend_signal": 1, "fair_value": 0.688782, "relative_strength": -0.582498, "rate_of_change": 0.21036138801811843, "market_dynamics": -0.151406, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.8, "close": 0.835, "volume": 324600}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.910818, "activity_20": 0.917214, "activity_30": 0.898656}, "trend_signal": 1, "fair_value": 0.690801, "relative_strength": -1.477137, "rate_of_change": 0.11446008605109279, "market_dynamics": -0.542885, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.835, "high": 0.87, "low": 0.83, "close": 0.87, "volume": 114100}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.899727, "activity_20": 0.914476, "activity_30": 0.898355}, "trend_signal": 0, "fair_value": 0.693109, "relative_strength": 2.694166, "rate_of_change": 0.2667300812766492, "market_dynamics": -0.840744, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.835, "close": 0.89, "volume": 19500}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.893909, "activity_20": 0.913452, "activity_30": 0.899194}, "trend_signal": 0, "fair_value": 0.695513, "relative_strength": 4.473006, "rate_of_change": 0.3420752565564427, "market_dynamics": -1.066568, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.86, "volume": 566000}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.866, "activity_10": 0.883727, "activity_20": 0.909143, "activity_30": 0.897903}, "trend_signal": 0, "fair_value": 0.6975, "relative_strength": -0.710651, "rate_of_change": 0.11363636363636374, "market_dynamics": -1.006967, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.875, "high": 0.92, "low": 0.875, "close": 0.915, "volume": 462400}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.884, "activity_10": 0.885455, "activity_20": 0.909929, "activity_30": 0.900097}, "trend_signal": 1, "fair_value": 0.700064, "relative_strength": 5.172604, "rate_of_change": 0.22701475595913756, "market_dynamics": -0.814402, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.915, "high": 0.99, "low": 0.915, "close": 0.96, "volume": 886400}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.896545, "activity_20": 0.914524, "activity_30": 0.905065}, "trend_signal": 1, "fair_value": 0.702949, "relative_strength": 8.303264, "rate_of_change": 0.41528878822196785, "market_dynamics": -0.460601, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.92, "close": 0.96, "volume": 116300}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.933, "activity_10": 0.907818, "activity_20": 0.918262, "activity_30": 0.909796}, "trend_signal": 1, "fair_value": 0.705801, "relative_strength": 8.367433, "rate_of_change": 0.48868402681051976, "market_dynamics": -0.240355, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.91, "close": 0.91, "volume": 98800}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.909818, "activity_20": 0.9165, "activity_30": 0.911022}, "trend_signal": 1, "fair_value": 0.708333, "relative_strength": 4.091926, "rate_of_change": 0.224466891133558, "market_dynamics": -0.221858, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 46600}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.923667, "activity_10": 0.910364, "activity_20": 0.913524, "activity_30": 0.911473}, "trend_signal": 1, "fair_value": 0.710769, "relative_strength": 4.428465, "rate_of_change": 0.2612541993281108, "market_dynamics": -0.303796, "expectation": {"probability": 43.201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/758a3bd8-be9b-461c-9949-212944b16943/", "share_image": "https://sharemaestro.com/terminal/758a3bd8-be9b-461c-9949-212944b16943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}