{"ticker": {"uuid": "758b1de9-c8f4-4185-87d4-6b994730a8a7", "symbol": "CMICABLES", "name": "CMI Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMICABLES fell 20.25%, moving from 4.00 to 3.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.27 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 35.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.19"}, {"label": "12-Week Change", "value": "-20.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.27"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.17, "close": 3.19, "volume": 24406}, "trend_line": 4.261, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.217273, "activity_20": 3.545571, "activity_30": 3.919269}, "trend_signal": 0, "fair_value": 5.040449, "relative_strength": -12.274433, "rate_of_change": -0.4129089737528141, "market_dynamics": -1.014708, "expectation": {"probability": 35.2668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 18495}, "trend_line": 15.555, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.877273, "activity_20": 12.434524, "activity_30": 13.713011}, "trend_signal": 0, "fair_value": 33.835256, "relative_strength": -47.748339, "rate_of_change": -2.5477727357675146, "market_dynamics": 0.051694, "expectation": {"probability": 35.9492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.2, "close": 10.2, "volume": 18645}, "trend_line": 15.171667, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.545455, "activity_20": 12.115952, "activity_30": 13.367527}, "trend_signal": 0, "fair_value": 33.66282, "relative_strength": -50.055652, "rate_of_change": -2.464371584699456, "market_dynamics": -0.017712, "expectation": {"probability": 34.6166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 41586}, "trend_line": 14.791667, "activity_lines": {"activity_5": 10.383333, "activity_10": 11.129091, "activity_20": 11.786429, "activity_30": 13.014516}, "trend_signal": 0, "fair_value": 33.476603, "relative_strength": -51.248206, "rate_of_change": -2.504668735479094, "market_dynamics": -0.027779, "expectation": {"probability": 34.0347, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 17711}, "trend_line": 14.433333, "activity_lines": {"activity_5": 9.886667, "activity_10": 10.686364, "activity_20": 11.452143, "activity_30": 12.656989}, "trend_signal": 0, "fair_value": 33.300961, "relative_strength": -54.000888, "rate_of_change": -2.422539663717423, "market_dynamics": -0.044331, "expectation": {"probability": 33.9192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 27276}, "trend_line": 14.06, "activity_lines": {"activity_5": 9.413333, "activity_10": 10.234545, "activity_20": 11.115238, "activity_30": 12.293548}, "trend_signal": 0, "fair_value": 33.143269, "relative_strength": -55.831461, "rate_of_change": -2.5866028310993645, "market_dynamics": -0.009917, "expectation": {"probability": 33.6509, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 18168}, "trend_line": 13.701667, "activity_lines": {"activity_5": 8.97, "activity_10": 9.780909, "activity_20": 10.777857, "activity_30": 11.928387}, "trend_signal": 0, "fair_value": 32.975641, "relative_strength": -57.335652, "rate_of_change": -2.5485988620199147, "market_dynamics": -0.12236, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 20512}, "trend_line": 13.415, "activity_lines": {"activity_5": 8.546667, "activity_10": 9.320909, "activity_20": 10.434762, "activity_30": 11.560538}, "trend_signal": 0, "fair_value": 32.81282, "relative_strength": -58.841359, "rate_of_change": -2.092205276919964, "market_dynamics": -0.44291, "expectation": {"probability": 32.9168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 16233}, "trend_line": 13.09, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.873636, "activity_20": 10.091667, "activity_30": 11.185376}, "trend_signal": 0, "fair_value": 32.650961, "relative_strength": -59.895882, "rate_of_change": -2.4226612001490815, "market_dynamics": -0.784, "expectation": {"probability": 32.8068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 43036}, "trend_line": 12.603333, "activity_lines": {"activity_5": 7.75, "activity_10": 8.450909, "activity_20": 9.752619, "activity_30": 10.808602}, "trend_signal": 0, "fair_value": 32.491026, "relative_strength": -60.670122, "rate_of_change": -3.7178533231474455, "market_dynamics": -1.045323, "expectation": {"probability": 32.5462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 11973}, "trend_line": 12.193333, "activity_lines": {"activity_5": 7.38, "activity_10": 8.048182, "activity_20": 9.408571, "activity_30": 10.440645}, "trend_signal": 0, "fair_value": 32.317308, "relative_strength": -61.611152, "rate_of_change": -3.2531077295188373, "market_dynamics": -1.199273, "expectation": {"probability": 31.9373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 34881}, "trend_line": 11.785, "activity_lines": {"activity_5": 7.02, "activity_10": 7.660909, "activity_20": 9.052857, "activity_30": 10.076559}, "trend_signal": 0, "fair_value": 32.076282, "relative_strength": -62.437332, "rate_of_change": -3.3488218520727737, "market_dynamics": -1.191304, "expectation": {"probability": 31.3343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 25457}, "trend_line": 11.396667, "activity_lines": {"activity_5": 6.683333, "activity_10": 7.294545, "activity_20": 8.681905, "activity_30": 9.719462}, "trend_signal": 0, "fair_value": 31.846795, "relative_strength": -63.053417, "rate_of_change": -3.2951463725074195, "market_dynamics": -1.180487, "expectation": {"probability": 31.1754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.95, "close": 5.95, "volume": 52936}, "trend_line": 11.005, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.945455, "activity_20": 8.302857, "activity_30": 9.368065}, "trend_signal": 0, "fair_value": 31.61891, "relative_strength": -64.068881, "rate_of_change": -3.4366802153647202, "market_dynamics": -1.16305, "expectation": {"probability": 30.8897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 67402}, "trend_line": 10.603333, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.61, "activity_20": 7.927619, "activity_30": 9.022581}, "trend_signal": 0, "fair_value": 31.409936, "relative_strength": -65.619506, "rate_of_change": -3.649859154929591, "market_dynamics": -1.07769, "expectation": {"probability": 30.7353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.4, "close": 5.4, "volume": 109388}, "trend_line": 10.226667, "activity_lines": {"activity_5": 5.766667, "activity_10": 6.294545, "activity_20": 7.564762, "activity_30": 8.686882}, "trend_signal": 0, "fair_value": 31.200961, "relative_strength": -66.892129, "rate_of_change": -3.552335855150436, "market_dynamics": -0.978233, "expectation": {"probability": 30.5824, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.15, "high": 5.65, "low": 5.15, "close": 5.65, "volume": 58843}, "trend_line": 9.908333, "activity_lines": {"activity_5": 5.663333, "activity_10": 6.086364, "activity_20": 7.260476, "activity_30": 8.391613}, "trend_signal": 0, "fair_value": 31.021474, "relative_strength": -63.536601, "rate_of_change": -3.1127834709001485, "market_dynamics": -0.849217, "expectation": {"probability": 30.6825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 37799}, "trend_line": 9.571667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.973636, "activity_20": 7.010476, "activity_30": 8.133011}, "trend_signal": 0, "fair_value": 30.841667, "relative_strength": -60.929036, "rate_of_change": -3.397806674442623, "market_dynamics": -0.665211, "expectation": {"probability": 30.942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 4931}, "trend_line": 9.261667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.944545, "activity_20": 6.816667, "activity_30": 7.912258}, "trend_signal": 0, "fair_value": 30.661538, "relative_strength": -58.151558, "rate_of_change": -3.238725292052058, "market_dynamics": -0.379184, "expectation": {"probability": 31.4975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 16570}, "trend_line": 9.036667, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.996364, "activity_20": 6.681429, "activity_30": 7.73086}, "trend_signal": 0, "fair_value": 30.477885, "relative_strength": -55.13261, "rate_of_change": -2.4293682767907727, "market_dynamics": 3.4e-05, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.7, "close": 6.75, "volume": 60291}, "trend_line": 8.88, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.117273, "activity_20": 6.600476, "activity_30": 7.583333}, "trend_signal": 0, "fair_value": 30.300641, "relative_strength": -51.320853, "rate_of_change": -1.7336812344639765, "market_dynamics": 0.489986, "expectation": {"probability": 32.3981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.75, "high": 7.05, "low": 6.75, "close": 7.05, "volume": 25190}, "trend_line": 8.803333, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.295455, "activity_20": 6.569524, "activity_30": 7.465269}, "trend_signal": 0, "fair_value": 30.129167, "relative_strength": -46.408627, "rate_of_change": -0.8633671171171226, "market_dynamics": 0.82192, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.05, "high": 7.3, "low": 6.7, "close": 6.7, "volume": 20266}, "trend_line": 8.675, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.400909, "activity_20": 6.522619, "activity_30": 7.32957}, "trend_signal": 0, "fair_value": 29.952885, "relative_strength": -48.206498, "rate_of_change": -1.4577774122596472, "market_dynamics": 0.975318, "expectation": {"probability": 33.3026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.4, "close": 7.0, "volume": 17121}, "trend_line": 8.483333, "activity_lines": {"activity_5": 6.86, "activity_10": 6.552727, "activity_20": 6.520952, "activity_30": 7.221505}, "trend_signal": 0, "fair_value": 29.795192, "relative_strength": -45.035122, "rate_of_change": -2.2094178674351665, "market_dynamics": 1.0202, "expectation": {"probability": 33.5828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.65, "close": 6.65, "volume": 16559}, "trend_line": 8.263333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.621818, "activity_20": 6.49881, "activity_30": 7.103226}, "trend_signal": 0, "fair_value": 29.629808, "relative_strength": -47.282603, "rate_of_change": -2.5933203376550304, "market_dynamics": 0.89753, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.35, "close": 6.35, "volume": 12052}, "trend_line": 8.051667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.618182, "activity_20": 6.460476, "activity_30": 6.979785}, "trend_signal": 0, "fair_value": 29.463141, "relative_strength": -48.553378, "rate_of_change": -2.5615087761802564, "market_dynamics": 0.80345, "expectation": {"probability": 33.1102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.05, "high": 6.6, "low": 6.05, "close": 6.05, "volume": 24882}, "trend_line": 7.851667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.542727, "activity_20": 6.405238, "activity_30": 6.850645}, "trend_signal": 0, "fair_value": 29.286538, "relative_strength": -50.961909, "rate_of_change": -2.483957669883767, "market_dynamics": 0.759359, "expectation": {"probability": 32.3726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.8, "high": 6.35, "low": 5.75, "close": 6.05, "volume": 35210}, "trend_line": 7.63, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.46, "activity_20": 6.36119, "activity_30": 6.734409}, "trend_signal": 0, "fair_value": 29.046474, "relative_strength": -51.38482, "rate_of_change": -2.823183917504398, "market_dynamics": 0.726972, "expectation": {"probability": 30.9018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.75, "close": 5.8, "volume": 49103}, "trend_line": 7.408333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.329091, "activity_20": 6.302619, "activity_30": 6.616344}, "trend_signal": 0, "fair_value": 28.821474, "relative_strength": -53.274236, "rate_of_change": -2.9052031454783753, "market_dynamics": 0.740639, "expectation": {"probability": 31.5159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.6, "close": 5.8, "volume": 13629}, "trend_line": 7.206667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.204545, "activity_20": 6.252619, "activity_30": 6.512581}, "trend_signal": 0, "fair_value": 28.600641, "relative_strength": -51.985185, "rate_of_change": -2.722150853640076, "market_dynamics": 0.712608, "expectation": {"probability": 30.5476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.8, "close": 6.05, "volume": 24565}, "trend_line": 7.033333, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.137273, "activity_20": 6.233333, "activity_30": 6.437957}, "trend_signal": 0, "fair_value": 28.377885, "relative_strength": -49.632069, "rate_of_change": -2.40518952797459, "market_dynamics": 0.772591, "expectation": {"probability": 31.256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 10069}, "trend_line": 6.888333, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.137273, "activity_20": 6.246667, "activity_30": 6.393871}, "trend_signal": 0, "fair_value": 28.15, "relative_strength": -45.313, "rate_of_change": -2.0616114721142815, "market_dynamics": 0.803376, "expectation": {"probability": 31.5673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.1, "close": 6.65, "volume": 43324}, "trend_line": 6.77, "activity_lines": {"activity_5": 6.28, "activity_10": 6.204545, "activity_20": 6.289524, "activity_30": 6.378495}, "trend_signal": 0, "fair_value": 27.942628, "relative_strength": -41.60258, "rate_of_change": -1.717875718261598, "market_dynamics": 0.974444, "expectation": {"probability": 32.3761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.65, "close": 6.95, "volume": 18811}, "trend_line": 6.678333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.327273, "activity_20": 6.359048, "activity_30": 6.390108}, "trend_signal": 0, "fair_value": 27.744872, "relative_strength": -36.50629, "rate_of_change": -1.3540177252584826, "market_dynamics": 1.14368, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.0, "close": 7.25, "volume": 44687}, "trend_line": 6.611667, "activity_lines": {"activity_5": 6.85, "activity_10": 6.505455, "activity_20": 6.452381, "activity_30": 6.426989}, "trend_signal": 0, "fair_value": 27.557051, "relative_strength": -31.157494, "rate_of_change": -0.9982431244443868, "market_dynamics": 1.305401, "expectation": {"probability": 36.7911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.9, "close": 7.45, "volume": 96788}, "trend_line": 6.566667, "activity_lines": {"activity_5": 7.116667, "activity_10": 6.709091, "activity_20": 6.557143, "activity_30": 6.481075}, "trend_signal": 0, "fair_value": 27.367628, "relative_strength": -29.082139, "rate_of_change": -0.6806150400496566, "market_dynamics": 1.450119, "expectation": {"probability": 36.9269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.45, "close": 7.65, "volume": 33513}, "trend_line": 6.541667, "activity_lines": {"activity_5": 7.356667, "activity_10": 6.929091, "activity_20": 6.67119, "activity_30": 6.550968}, "trend_signal": 1, "fair_value": 27.134615, "relative_strength": -25.020062, "rate_of_change": -0.3807106405730558, "market_dynamics": 1.422058, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.3, "close": 7.85, "volume": 86464}, "trend_line": 6.536667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.156364, "activity_20": 6.794762, "activity_30": 6.635376}, "trend_signal": 1, "fair_value": 26.854487, "relative_strength": -22.12424, "rate_of_change": -0.07643311712443909, "market_dynamics": 1.517359, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.45, "close": 7.5, "volume": 33287}, "trend_line": 6.533333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.287273, "activity_20": 6.875714, "activity_30": 6.697527}, "trend_signal": 1, "fair_value": 26.503205, "relative_strength": -24.481189, "rate_of_change": -0.051004586894203514, "market_dynamics": 1.450002, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.15, "close": 7.3, "volume": 26796}, "trend_line": 6.535, "activity_lines": {"activity_5": 7.52, "activity_10": 7.350909, "activity_20": 6.93119, "activity_30": 6.746989}, "trend_signal": 1, "fair_value": 26.19391, "relative_strength": -25.031164, "rate_of_change": 0.02551530742425508, "market_dynamics": 1.374001, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.95, "close": 6.95, "volume": 14586}, "trend_line": 6.536667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.323636, "activity_20": 6.949286, "activity_30": 6.773763}, "trend_signal": 1, "fair_value": 25.917628, "relative_strength": -27.26096, "rate_of_change": 0.0255087987758136, "market_dynamics": 1.252084, "expectation": {"probability": 38.0009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 12147}, "trend_line": 6.538333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.216364, "activity_20": 6.933095, "activity_30": 6.777849}, "trend_signal": 1, "fair_value": 25.661218, "relative_strength": -27.907979, "rate_of_change": 0.025486995130701434, "market_dynamics": 0.969107, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.3, "close": 6.3, "volume": 7860}, "trend_line": 6.54, "activity_lines": {"activity_5": 6.723333, "activity_10": 7.05, "activity_20": 6.890476, "activity_30": 6.762473}, "trend_signal": 1, "fair_value": 25.402564, "relative_strength": -30.151307, "rate_of_change": 0.025495795334992993, "market_dynamics": 0.68278, "expectation": {"probability": 33.8508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 5119}, "trend_line": 6.541667, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.835455, "activity_20": 6.82119, "activity_30": 6.727634}, "trend_signal": 0, "fair_value": 25.157372, "relative_strength": -33.315311, "rate_of_change": 0.025489296636090324, "market_dynamics": 0.273985, "expectation": {"probability": 32.8645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.7, "close": 5.7, "volume": 15172}, "trend_line": 6.543333, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.583636, "activity_20": 6.728095, "activity_30": 6.673333}, "trend_signal": 0, "fair_value": 24.892949, "relative_strength": -36.119577, "rate_of_change": 0.025467514625848106, "market_dynamics": -0.171953, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.45, "close": 5.45, "volume": 19055}, "trend_line": 6.545, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.314545, "activity_20": 6.615714, "activity_30": 6.602796}, "trend_signal": 0, "fair_value": 24.648718, "relative_strength": -37.501968, "rate_of_change": 0.025476313065532614, "market_dynamics": -0.54415, "expectation": {"probability": 31.7282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.2, "volume": 18795}, "trend_line": 6.53, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.036364, "activity_20": 6.48381, "activity_30": 6.516022}, "trend_signal": 0, "fair_value": 24.407372, "relative_strength": -37.768286, "rate_of_change": -0.2291825821237537, "market_dynamics": -0.849904, "expectation": {"probability": 31.4933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.95, "close": 4.95, "volume": 24337}, "trend_line": 6.498333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.757273, "activity_20": 6.332143, "activity_30": 6.414086}, "trend_signal": 0, "fair_value": 24.163141, "relative_strength": -40.006793, "rate_of_change": -0.48494640122512334, "market_dynamics": -1.008613, "expectation": {"probability": 30.9796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.15, "low": 5.0, "close": 5.15, "volume": 18202}, "trend_line": 6.465, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.567273, "activity_20": 6.204762, "activity_30": 6.327097}, "trend_signal": 0, "fair_value": 23.921154, "relative_strength": -36.280493, "rate_of_change": -0.5129469357756803, "market_dynamics": -1.052908, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.9, "close": 5.15, "volume": 11791}, "trend_line": 6.421667, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.42, "activity_20": 6.080476, "activity_30": 6.242258}, "trend_signal": 0, "fair_value": 23.674679, "relative_strength": -33.42779, "rate_of_change": -0.6702706883217266, "market_dynamics": -1.06577, "expectation": {"probability": 32.3841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.15, "close": 5.25, "volume": 23847}, "trend_line": 6.371667, "activity_lines": {"activity_5": 5.16, "activity_10": 5.33, "activity_20": 5.96881, "activity_30": 6.166667}, "trend_signal": 0, "fair_value": 23.422436, "relative_strength": -31.690065, "rate_of_change": -0.778614026544818, "market_dynamics": -1.003422, "expectation": {"probability": 32.9587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 46045}, "trend_line": 6.316667, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.298182, "activity_20": 5.875238, "activity_30": 6.103978}, "trend_signal": 0, "fair_value": 23.160256, "relative_strength": -29.637809, "rate_of_change": -0.863196397426303, "market_dynamics": -0.834634, "expectation": {"probability": 33.0903, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.15, "close": 5.15, "volume": 26107}, "trend_line": 6.265, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.242727, "activity_20": 5.762381, "activity_30": 6.02871}, "trend_signal": 0, "fair_value": 22.884295, "relative_strength": -30.10382, "rate_of_change": -0.8179471863880133, "market_dynamics": -0.741134, "expectation": {"probability": 31.0282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.9, "close": 5.0, "volume": 18447}, "trend_line": 6.198333, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.180909, "activity_20": 5.642381, "activity_30": 5.947097}, "trend_signal": 0, "fair_value": 22.604487, "relative_strength": -32.925694, "rate_of_change": -1.0641181165203482, "market_dynamics": -0.680124, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.0, "close": 5.0, "volume": 9787}, "trend_line": 6.143333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.137273, "activity_20": 5.531667, "activity_30": 5.869785}, "trend_signal": 0, "fair_value": 22.339103, "relative_strength": -32.085827, "rate_of_change": -0.887335352908592, "market_dynamics": -0.687809, "expectation": {"probability": 31.9387, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.75, "close": 4.77, "volume": 31418}, "trend_line": 6.090667, "activity_lines": {"activity_5": 4.97, "activity_10": 5.064545, "activity_20": 5.409762, "activity_30": 5.781183}, "trend_signal": 0, "fair_value": 22.023526, "relative_strength": -34.027068, "rate_of_change": -0.8572870785288755, "market_dynamics": -0.717405, "expectation": {"probability": 29.9923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.53, "high": 5.0, "low": 4.53, "close": 4.99, "volume": 21794}, "trend_line": 6.055333, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.044182, "activity_20": 5.321571, "activity_30": 5.710172}, "trend_signal": 0, "fair_value": 21.718013, "relative_strength": -31.270711, "rate_of_change": -0.5801335059033724, "market_dynamics": -0.592024, "expectation": {"probability": 32.0274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.74, "close": 4.74, "volume": 8497}, "trend_line": 6.011667, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.982182, "activity_20": 5.222238, "activity_30": 5.625312}, "trend_signal": 0, "fair_value": 21.425641, "relative_strength": -34.46986, "rate_of_change": -0.7211164109389191, "market_dynamics": -0.487953, "expectation": {"probability": 30.3436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.5, "close": 4.5, "volume": 34423}, "trend_line": 5.968333, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.880364, "activity_20": 5.114857, "activity_30": 5.527785}, "trend_signal": 0, "fair_value": 21.106731, "relative_strength": -37.24345, "rate_of_change": -0.720831676139077, "market_dynamics": -0.267349, "expectation": {"probability": 30.1456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.27, "close": 4.72, "volume": 16230}, "trend_line": 5.932333, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.830364, "activity_20": 5.042714, "activity_30": 5.447247}, "trend_signal": 0, "fair_value": 20.780897, "relative_strength": -33.32027, "rate_of_change": -0.603183501992943, "market_dynamics": -0.136713, "expectation": {"probability": 32.0118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.48, "close": 4.6, "volume": 10173}, "trend_line": 5.884, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.766364, "activity_20": 4.971429, "activity_30": 5.36129}, "trend_signal": 0, "fair_value": 20.458782, "relative_strength": -34.936596, "rate_of_change": -0.8147384848422959, "market_dynamics": -0.129083, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.37, "close": 4.55, "volume": 33629}, "trend_line": 5.824, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.705091, "activity_20": 4.906571, "activity_30": 5.275226}, "trend_signal": 0, "fair_value": 20.111346, "relative_strength": -34.509767, "rate_of_change": -1.0197144799456235, "market_dynamics": 0.038082, "expectation": {"probability": 31.0055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.32, "close": 4.58, "volume": 348654}, "trend_line": 5.755, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.664727, "activity_20": 4.854333, "activity_30": 5.194968}, "trend_signal": 0, "fair_value": 19.810577, "relative_strength": -32.356772, "rate_of_change": -1.1847527472527466, "market_dynamics": 0.133603, "expectation": {"probability": 32.5119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.5, "volume": 15410}, "trend_line": 5.673333, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.620182, "activity_20": 4.802667, "activity_30": 5.114}, "trend_signal": 0, "fair_value": 19.527885, "relative_strength": -33.289096, "rate_of_change": -1.4190616854908686, "market_dynamics": 0.053377, "expectation": {"probability": 31.5051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.3, "close": 4.45, "volume": 5018}, "trend_line": 5.58, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.575636, "activity_20": 4.753381, "activity_30": 5.035075}, "trend_signal": 0, "fair_value": 19.250641, "relative_strength": -34.110684, "rate_of_change": -1.6451176054710754, "market_dynamics": -0.045593, "expectation": {"probability": 30.3316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.46, "high": 4.67, "low": 4.22, "close": 4.66, "volume": 15127}, "trend_line": 5.487, "activity_lines": {"activity_5": 4.554, "activity_10": 4.579273, "activity_20": 4.730048, "activity_30": 4.97572}, "trend_signal": 0, "fair_value": 18.974103, "relative_strength": -31.541978, "rate_of_change": -1.6666666666666663, "market_dynamics": -0.069828, "expectation": {"probability": 31.7547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.66, "close": 4.87, "volume": 12394}, "trend_line": 5.394333, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.623091, "activity_20": 4.730476, "activity_30": 4.935914}, "trend_signal": 0, "fair_value": 18.706603, "relative_strength": -26.887771, "rate_of_change": -1.6888463641334153, "market_dynamics": 0.039909, "expectation": {"probability": 32.8086, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.1, "high": 5.11, "low": 5.1, "close": 5.11, "volume": 15026}, "trend_line": 5.303, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.712727, "activity_20": 4.755333, "activity_30": 4.91757}, "trend_signal": 0, "fair_value": 18.436154, "relative_strength": -24.45338, "rate_of_change": -1.693128696355966, "market_dynamics": 0.454508, "expectation": {"probability": 32.9467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 19398}, "trend_line": 5.231667, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.841091, "activity_20": 4.803238, "activity_30": 4.921247}, "trend_signal": 0, "fair_value": 18.194231, "relative_strength": -21.643962, "rate_of_change": -1.3451442579671902, "market_dynamics": 0.947426, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.36, "high": 5.62, "low": 5.1, "close": 5.62, "volume": 16907}, "trend_line": 5.175667, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.001091, "activity_20": 4.874905, "activity_30": 4.946301}, "trend_signal": 0, "fair_value": 17.940513, "relative_strength": -18.554344, "rate_of_change": -1.0704045192478813, "market_dynamics": 1.264099, "expectation": {"probability": 34.7018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.33, "close": 5.62, "volume": 23300}, "trend_line": 5.131333, "activity_lines": {"activity_5": 5.45, "activity_10": 5.144727, "activity_20": 4.944333, "activity_30": 4.974968}, "trend_signal": 0, "fair_value": 17.686154, "relative_strength": -14.210927, "rate_of_change": -0.8565852478530805, "market_dynamics": 1.417528, "expectation": {"probability": 33.7608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.62, "high": 5.9, "low": 5.33, "close": 5.75, "volume": 18539}, "trend_line": 5.103, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.293455, "activity_20": 5.024381, "activity_30": 5.014882}, "trend_signal": 0, "fair_value": 17.437756, "relative_strength": -11.423505, "rate_of_change": -0.5521567202908083, "market_dynamics": 1.445334, "expectation": {"probability": 34.9322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.46, "close": 5.5, "volume": 7257}, "trend_line": 5.076333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.374909, "activity_20": 5.078952, "activity_30": 5.040495}, "trend_signal": 0, "fair_value": 17.193526, "relative_strength": -14.110682, "rate_of_change": -0.5225749559082848, "market_dynamics": 1.417236, "expectation": {"probability": 33.0131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 7925}, "trend_line": 5.050333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.388727, "activity_20": 5.10519, "activity_30": 5.049763}, "trend_signal": 0, "fair_value": 16.957756, "relative_strength": -15.237674, "rate_of_change": -0.5121807414919353, "market_dynamics": 1.297764, "expectation": {"probability": 32.9498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 401}, "trend_line": 5.029, "activity_lines": {"activity_5": 5.32, "activity_10": 5.360364, "activity_20": 5.115143, "activity_30": 5.050387}, "trend_signal": 1, "fair_value": 16.721923, "relative_strength": -17.378705, "rate_of_change": -0.4224077897437707, "market_dynamics": 1.10294, "expectation": {"probability": 32.1251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.8, "close": 4.8, "volume": 5572}, "trend_line": 5.007333, "activity_lines": {"activity_5": 5.11, "activity_10": 5.273636, "activity_20": 5.100048, "activity_30": 5.035613}, "trend_signal": 1, "fair_value": 16.494359, "relative_strength": -20.132381, "rate_of_change": -0.4308411214953248, "market_dynamics": 0.803738, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.56, "close": 4.56, "volume": 6480}, "trend_line": 4.986, "activity_lines": {"activity_5": 4.874667, "activity_10": 5.140727, "activity_20": 5.061952, "activity_30": 5.006753}, "trend_signal": 0, "fair_value": 16.260449, "relative_strength": -21.269827, "rate_of_change": -0.42603517680969627, "market_dynamics": 0.406801, "expectation": {"probability": 31.8453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.56, "high": 4.63, "low": 4.33, "close": 4.33, "volume": 8696}, "trend_line": 4.965333, "activity_lines": {"activity_5": 4.642, "activity_10": 4.971636, "activity_20": 5.004, "activity_30": 4.96443}, "trend_signal": 0, "fair_value": 16.043654, "relative_strength": -25.600135, "rate_of_change": -0.41450060168470815, "market_dynamics": 0.044883, "expectation": {"probability": 31.8536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.11, "close": 4.11, "volume": 7346}, "trend_line": 4.930667, "activity_lines": {"activity_5": 4.414, "activity_10": 4.776727, "activity_20": 4.927048, "activity_30": 4.909247}, "trend_signal": 0, "fair_value": 15.835064, "relative_strength": -29.319655, "rate_of_change": -0.6981606268904931, "market_dynamics": -0.319602, "expectation": {"probability": 30.8897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.95, "close": 4.2, "volume": 16122}, "trend_line": 4.899, "activity_lines": {"activity_5": 4.29, "activity_10": 4.620909, "activity_20": 4.860524, "activity_30": 4.862108}, "trend_signal": 0, "fair_value": 15.618397, "relative_strength": -28.698743, "rate_of_change": -0.6422457651266993, "market_dynamics": -0.537783, "expectation": {"probability": 32.9424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 1617}, "trend_line": 4.871, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.529091, "activity_20": 4.816476, "activity_30": 4.830559}, "trend_signal": 0, "fair_value": 15.409487, "relative_strength": -24.848617, "rate_of_change": -0.57154521330883, "market_dynamics": -0.667067, "expectation": {"probability": 33.6354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63, "volume": 3610}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.396, "activity_10": 4.499273, "activity_20": 4.794286, "activity_30": 4.815011}, "trend_signal": 0, "fair_value": 15.210962, "relative_strength": -16.639735, "rate_of_change": -0.5269349209607951, "market_dynamics": -0.691083, "expectation": {"probability": 34.4158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.39, "close": 4.39, "volume": 12185}, "trend_line": 4.82, "activity_lines": {"activity_5": 4.414, "activity_10": 4.446182, "activity_20": 4.748857, "activity_30": 4.785634}, "trend_signal": 0, "fair_value": 14.929487, "relative_strength": -21.104586, "rate_of_change": -0.5228330023963229, "market_dynamics": -0.639392, "expectation": {"probability": 31.575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.6, "volume": 1881}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.451455, "activity_20": 4.724333, "activity_30": 4.771441}, "trend_signal": 0, "fair_value": 14.609936, "relative_strength": -17.303126, "rate_of_change": -0.2766182572614162, "market_dynamics": -0.631997, "expectation": {"probability": 33.8294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.37, "high": 4.83, "low": 4.37, "close": 4.83, "volume": 4714}, "trend_line": 4.801, "activity_lines": {"activity_5": 4.626, "activity_10": 4.509818, "activity_20": 4.721238, "activity_30": 4.772946}, "trend_signal": 0, "fair_value": 14.319423, "relative_strength": -10.317571, "rate_of_change": -0.1178987435576433, "market_dynamics": -0.500391, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.58, "close": 5.06, "volume": 30587}, "trend_line": 4.810667, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.614182, "activity_20": 4.738238, "activity_30": 4.789656}, "trend_signal": 0, "fair_value": 14.065962, "relative_strength": -4.294971, "rate_of_change": 0.20135388460736148, "market_dynamics": -0.253795, "expectation": {"probability": 35.4011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.8, "close": 5.1, "volume": 2698}, "trend_line": 4.814333, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.721091, "activity_20": 4.757143, "activity_30": 4.808323}, "trend_signal": 0, "fair_value": 13.829744, "relative_strength": -2.094056, "rate_of_change": 0.07620564882168804, "market_dynamics": -0.046351, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.09, "high": 5.34, "low": 4.84, "close": 5.09, "volume": 8026}, "trend_line": 4.826, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.816364, "activity_20": 4.774, "activity_30": 4.826108}, "trend_signal": 0, "fair_value": 13.580641, "relative_strength": -2.987284, "rate_of_change": 0.24233886604850982, "market_dynamics": 0.247819, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.83, "close": 4.83, "volume": 1304}, "trend_line": 4.837, "activity_lines": {"activity_5": 4.984, "activity_10": 4.850545, "activity_20": 4.76619, "activity_30": 4.826366}, "trend_signal": 0, "fair_value": 13.356474, "relative_strength": -6.972345, "rate_of_change": 0.2279320348114406, "market_dynamics": 0.395025, "expectation": {"probability": 33.1598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.84, "high": 5.06, "low": 4.58, "close": 4.93, "volume": 6748}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.889818, "activity_20": 4.770429, "activity_30": 4.832366}, "trend_signal": 0, "fair_value": 13.134872, "relative_strength": -1.217745, "rate_of_change": 0.14471780028944722, "market_dynamics": 0.477001, "expectation": {"probability": 36.7902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.68, "close": 4.68, "volume": 2142}, "trend_line": 4.846667, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.870364, "activity_20": 4.754143, "activity_30": 4.821785}, "trend_signal": 0, "fair_value": 12.929936, "relative_strength": -4.562493, "rate_of_change": 0.055057803468202986, "market_dynamics": 0.511111, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.44, "close": 4.64, "volume": 3992}, "trend_line": 4.849667, "activity_lines": {"activity_5": 4.764, "activity_10": 4.838727, "activity_20": 4.738524, "activity_30": 4.808452}, "trend_signal": 0, "fair_value": 12.719615, "relative_strength": -1.476548, "rate_of_change": 0.06189820757234019, "market_dynamics": 0.471062, "expectation": {"probability": 33.2637, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 1115}, "trend_line": 4.843667, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.763273, "activity_20": 4.705333, "activity_30": 4.779441}, "trend_signal": 0, "fair_value": 12.507436, "relative_strength": -7.39207, "rate_of_change": -0.12371983478453731, "market_dynamics": 0.393526, "expectation": {"probability": 32.6302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 3876}, "trend_line": 4.833, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.647636, "activity_20": 4.656429, "activity_30": 4.736624}, "trend_signal": 0, "fair_value": 12.30891, "relative_strength": -10.488715, "rate_of_change": -0.22022570915795325, "market_dynamics": 0.136239, "expectation": {"probability": 32.5878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.97, "high": 4.18, "low": 3.97, "close": 3.97, "volume": 3251}, "trend_line": 4.817, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.501455, "activity_20": 4.592476, "activity_30": 4.680946}, "trend_signal": 0, "fair_value": 12.12859, "relative_strength": -17.58121, "rate_of_change": -0.33105731429753804, "market_dynamics": -0.150835, "expectation": {"probability": 32.2935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.77, "close": 3.77, "volume": 6313}, "trend_line": 4.787333, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.334545, "activity_20": 4.514667, "activity_30": 4.613398}, "trend_signal": 0, "fair_value": 11.947308, "relative_strength": -21.501957, "rate_of_change": -0.6158812538924618, "market_dynamics": -0.509957, "expectation": {"probability": 32.2089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.77, "high": 3.95, "low": 3.58, "close": 3.58, "volume": 18655}, "trend_line": 4.744333, "activity_lines": {"activity_5": 3.843333, "activity_10": 4.156545, "activity_20": 4.423667, "activity_30": 4.535505}, "trend_signal": 0, "fair_value": 11.731154, "relative_strength": -22.752142, "rate_of_change": -0.898203655354665, "market_dynamics": -0.7281, "expectation": {"probability": 31.5198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.51, "close": 3.74, "volume": 8851}, "trend_line": 4.698667, "activity_lines": {"activity_5": 3.763333, "activity_10": 4.035273, "activity_20": 4.352571, "activity_30": 4.47071}, "trend_signal": 0, "fair_value": 11.525321, "relative_strength": -18.425252, "rate_of_change": -0.9625378319776408, "market_dynamics": -0.917003, "expectation": {"probability": 34.6738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.61, "close": 3.91, "volume": 1600}, "trend_line": 4.650333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.969455, "activity_20": 4.300476, "activity_30": 4.419828}, "trend_signal": 0, "fair_value": 11.321538, "relative_strength": -17.817792, "rate_of_change": -1.028674728385743, "market_dynamics": -1.010652, "expectation": {"probability": 35.3662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.71, "close": 3.71, "volume": 4881}, "trend_line": 4.586667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.884, "activity_20": 4.230286, "activity_30": 4.359161}, "trend_signal": 0, "fair_value": 11.128974, "relative_strength": -22.131449, "rate_of_change": -1.3690632477287015, "market_dynamics": -1.038907, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.52, "close": 3.52, "volume": 1121}, "trend_line": 4.516667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.786182, "activity_20": 4.144333, "activity_30": 4.290344}, "trend_signal": 0, "fair_value": 10.960192, "relative_strength": -26.448528, "rate_of_change": -1.526162679784695, "market_dynamics": -1.173001, "expectation": {"probability": 33.0248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.34, "high": 3.69, "low": 3.34, "close": 3.36, "volume": 13772}, "trend_line": 4.437, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.680364, "activity_20": 4.047381, "activity_30": 4.21572}, "trend_signal": 0, "fair_value": 10.791346, "relative_strength": -28.143634, "rate_of_change": -1.7638448882771236, "market_dynamics": -1.129519, "expectation": {"probability": 32.8997, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.19, "high": 3.52, "low": 3.19, "close": 3.19, "volume": 10169}, "trend_line": 4.36, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.566909, "activity_20": 3.940286, "activity_30": 4.135269}, "trend_signal": 0, "fair_value": 10.619487, "relative_strength": -33.844465, "rate_of_change": -1.7354068064007202, "market_dynamics": -1.112893, "expectation": {"probability": 32.2089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.19, "close": 3.25, "volume": 1289}, "trend_line": 4.294333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.486364, "activity_20": 3.844619, "activity_30": 4.063656}, "trend_signal": 0, "fair_value": 10.457628, "relative_strength": -31.433574, "rate_of_change": -1.5061238532110175, "market_dynamics": -1.190051, "expectation": {"probability": 35.4521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.41, "low": 3.25, "close": 3.41, "volume": 9013}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.451818, "activity_20": 3.770619, "activity_30": 4.006602}, "trend_signal": 0, "fair_value": 10.297756, "relative_strength": -27.092663, "rate_of_change": -1.2807576869329815, "market_dynamics": -1.036642, "expectation": {"probability": 36.1436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.3, "close": 3.4, "volume": 1898}, "trend_line": 4.192667, "activity_lines": {"activity_5": 3.342, "activity_10": 3.425636, "activity_20": 3.702429, "activity_30": 3.952452}, "trend_signal": 0, "fair_value": 10.141026, "relative_strength": -27.459178, "rate_of_change": -1.1007863737054884, "market_dynamics": -1.069137, "expectation": {"probability": 33.6753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.23, "close": 3.26, "volume": 4569}, "trend_line": 4.149333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.380727, "activity_20": 3.62881, "activity_30": 3.89228}, "trend_signal": 0, "fair_value": 10.015449, "relative_strength": -29.054826, "rate_of_change": -1.0335664625881273, "market_dynamics": -1.032008, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.09, "close": 3.21, "volume": 3476}, "trend_line": 4.112, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.332545, "activity_20": 3.55919, "activity_30": 3.831677}, "trend_signal": 0, "fair_value": 9.885064, "relative_strength": -30.699698, "rate_of_change": -0.8997349694517234, "market_dynamics": -0.867872, "expectation": {"probability": 32.8997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.1, "close": 3.15, "volume": 507}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.283091, "activity_20": 3.49281, "activity_30": 3.769613}, "trend_signal": 0, "fair_value": 9.761987, "relative_strength": -32.793366, "rate_of_change": -0.7782101167315182, "market_dynamics": -0.846413, "expectation": {"probability": 32.8997, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.0, "close": 3.0, "volume": 14159}, "trend_line": 4.04, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.220182, "activity_20": 3.420143, "activity_30": 3.699935}, "trend_signal": 0, "fair_value": 9.640192, "relative_strength": -35.022629, "rate_of_change": -0.980392156862746, "market_dynamics": -0.644101, "expectation": {"probability": 32.7746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.85, "close": 3.1, "volume": 3509}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.188364, "activity_20": 3.36619, "activity_30": 3.63929}, "trend_signal": 0, "fair_value": 9.486026, "relative_strength": -31.587847, "rate_of_change": -1.0808663366336664, "market_dynamics": -0.49002, "expectation": {"probability": 35.5851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.1, "close": 3.19, "volume": 2559}, "trend_line": 3.948333, "activity_lines": {"activity_5": 3.124, "activity_10": 3.180545, "activity_20": 3.328333, "activity_30": 3.587269}, "trend_signal": 0, "fair_value": 9.340769, "relative_strength": -28.597396, "rate_of_change": -1.201101109442082, "market_dynamics": -0.326285, "expectation": {"probability": 36.2766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.03, "close": 3.23, "volume": 3599}, "trend_line": 3.909667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.183091, "activity_20": 3.30119, "activity_30": 3.540925}, "trend_signal": 0, "fair_value": 9.205705, "relative_strength": -26.886003, "rate_of_change": -0.9792993650738195, "market_dynamics": -0.152352, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.06, "close": 3.3, "volume": 2807}, "trend_line": 3.866333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.197636, "activity_20": 3.286286, "activity_30": 3.501591}, "trend_signal": 0, "fair_value": 9.068846, "relative_strength": -24.06708, "rate_of_change": -1.1083808416420058, "market_dynamics": -0.028475, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.13, "close": 3.24, "volume": 2015}, "trend_line": 3.813333, "activity_lines": {"activity_5": 3.238, "activity_10": 3.200364, "activity_20": 3.269857, "activity_30": 3.461183}, "trend_signal": 0, "fair_value": 8.935128, "relative_strength": -24.377549, "rate_of_change": -1.3708079464443423, "market_dynamics": 0.122736, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.07, "close": 3.23, "volume": 4637}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.204364, "activity_20": 3.255952, "activity_30": 3.423548}, "trend_signal": 0, "fair_value": 8.786282, "relative_strength": -25.002852, "rate_of_change": -1.5996504894799364, "market_dynamics": 0.308094, "expectation": {"probability": 33.29, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.1, "close": 3.19, "volume": 9038}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.204182, "activity_20": 3.24081, "activity_30": 3.387269}, "trend_signal": 0, "fair_value": 8.624038, "relative_strength": -26.228997, "rate_of_change": -1.6967044236212512, "market_dynamics": 0.549786, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.24, "close": 3.24, "volume": 2443}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.214364, "activity_20": 3.232286, "activity_30": 3.358323}, "trend_signal": 0, "fair_value": 8.458269, "relative_strength": -23.271645, "rate_of_change": -1.671796342689659, "market_dynamics": 0.636561, "expectation": {"probability": 35.2473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.24, "close": 3.4, "volume": 4313}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.253091, "activity_20": 3.241381, "activity_30": 3.343677}, "trend_signal": 0, "fair_value": 8.311474, "relative_strength": -19.983927, "rate_of_change": -1.3142266335814636, "market_dynamics": 0.835642, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.25, "close": 3.4, "volume": 89965}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.287273, "activity_20": 3.252905, "activity_30": 3.332108}, "trend_signal": 0, "fair_value": 8.178141, "relative_strength": -20.584172, "rate_of_change": -1.424846472792561, "market_dynamics": 1.05058, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.23, "close": 3.4, "volume": 3657}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.314182, "activity_20": 3.265905, "activity_30": 3.323828}, "trend_signal": 0, "fair_value": 8.051538, "relative_strength": -20.593096, "rate_of_change": -1.209239604084991, "market_dynamics": 1.093939, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.23, "close": 3.23, "volume": 21589}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.304727, "activity_20": 3.263286, "activity_30": 3.307333}, "trend_signal": 0, "fair_value": 7.933141, "relative_strength": -21.761614, "rate_of_change": -1.3483789472717764, "market_dynamics": 1.196116, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.23, "close": 3.39, "volume": 4816}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.323636, "activity_20": 3.276524, "activity_30": 3.304194}, "trend_signal": 0, "fair_value": 7.797821, "relative_strength": -17.84121, "rate_of_change": -0.9790712505747238, "market_dynamics": 1.222206, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.39, "close": 3.55, "volume": 30642}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.368727, "activity_20": 3.304048, "activity_30": 3.313548}, "trend_signal": 0, "fair_value": 7.670577, "relative_strength": -14.401108, "rate_of_change": -0.6167400881057242, "market_dynamics": 1.267027, "expectation": {"probability": 37.4789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.55, "close": 3.55, "volume": 1462}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.409273, "activity_20": 3.330143, "activity_30": 3.324258}, "trend_signal": 0, "fair_value": 7.54718, "relative_strength": -14.984998, "rate_of_change": -0.4137115839243437, "market_dynamics": 1.325705, "expectation": {"probability": 36.2282, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.37, "close": 3.55, "volume": 3053}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.444182, "activity_20": 3.355571, "activity_30": 3.335871}, "trend_signal": 0, "fair_value": 7.415769, "relative_strength": -14.473715, "rate_of_change": -0.21759643916914048, "market_dynamics": 1.414355, "expectation": {"probability": 35.2429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.38, "close": 3.72, "volume": 22316}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.504182, "activity_20": 3.396476, "activity_30": 3.358925}, "trend_signal": 0, "fair_value": 7.290577, "relative_strength": -9.435515, "rate_of_change": 0.1387589077360273, "market_dynamics": 1.504325, "expectation": {"probability": 37.433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 17050}, "trend_line": 3.372667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.587273, "activity_20": 3.452333, "activity_30": 3.39329}, "trend_signal": 1, "fair_value": 7.168782, "relative_strength": -3.666316, "rate_of_change": 0.1584042920614014, "market_dynamics": 1.46847, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.09, "high": 4.09, "low": 4.09, "close": 4.09, "volume": 2108}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.692909, "activity_20": 3.523, "activity_30": 3.43957}, "trend_signal": 1, "fair_value": 7.055897, "relative_strength": -0.167776, "rate_of_change": 0.17790075332074667, "market_dynamics": 1.46537, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.29, "close": 4.29, "volume": 3981}, "trend_line": 3.398, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.822364, "activity_20": 3.608238, "activity_30": 3.498366}, "trend_signal": 1, "fair_value": 6.948141, "relative_strength": 4.288812, "rate_of_change": 0.5722079151333956, "market_dynamics": 1.463094, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 5390}, "trend_line": 3.430667, "activity_lines": {"activity_5": 4.23, "activity_10": 3.973818, "activity_20": 3.707333, "activity_30": 3.569462}, "trend_signal": 1, "fair_value": 6.848782, "relative_strength": 8.812304, "rate_of_change": 0.9613596233078281, "market_dynamics": 1.425312, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.72, "close": 4.72, "volume": 4550}, "trend_line": 3.476, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.145273, "activity_20": 3.820714, "activity_30": 3.652645}, "trend_signal": 1, "fair_value": 6.750833, "relative_strength": 14.064219, "rate_of_change": 1.3214048463462016, "market_dynamics": 1.399482, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.72, "high": 4.95, "low": 4.48, "close": 4.95, "volume": 10160}, "trend_line": 3.534667, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.331455, "activity_20": 3.948714, "activity_30": 3.747742}, "trend_signal": 1, "fair_value": 6.659808, "relative_strength": 20.087852, "rate_of_change": 1.6877733026467148, "market_dynamics": 1.416823, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 4715}, "trend_line": 3.599333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.532909, "activity_20": 4.091381, "activity_30": 3.854538}, "trend_signal": 1, "fair_value": 6.586667, "relative_strength": 26.245899, "rate_of_change": 1.8294792691928359, "market_dynamics": 1.414944, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.19, "high": 5.44, "low": 4.94, "close": 5.44, "volume": 29162}, "trend_line": 3.667, "activity_lines": {"activity_5": 5.116667, "activity_10": 4.75, "activity_20": 4.248857, "activity_30": 3.97329}, "trend_signal": 1, "fair_value": 6.510321, "relative_strength": 31.549303, "rate_of_change": 1.8799872087411666, "market_dynamics": 1.498914, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.68, "close": 5.71, "volume": 10817}, "trend_line": 3.744, "activity_lines": {"activity_5": 5.366667, "activity_10": 4.981818, "activity_20": 4.421571, "activity_30": 4.105097}, "trend_signal": 1, "fair_value": 6.406859, "relative_strength": 36.16088, "rate_of_change": 2.0998091082628965, "market_dynamics": 1.332639, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.43, "close": 5.74, "volume": 43008}, "trend_line": 3.826667, "activity_lines": {"activity_5": 5.546, "activity_10": 5.179818, "activity_20": 4.585333, "activity_30": 4.233871}, "trend_signal": 1, "fair_value": 6.320577, "relative_strength": 40.021585, "rate_of_change": 2.2079861111111065, "market_dynamics": 1.241347, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.61, "high": 6.02, "low": 5.46, "close": 5.54, "volume": 13832}, "trend_line": 3.904333, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.304727, "activity_20": 4.717905, "activity_30": 4.344409}, "trend_signal": 1, "fair_value": 6.235577, "relative_strength": 35.12475, "rate_of_change": 2.0295991263415343, "market_dynamics": 1.222774, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.44, "high": 5.76, "low": 5.27, "close": 5.31, "volume": 4615}, "trend_line": 3.976333, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.358, "activity_20": 4.817619, "activity_30": 4.435097}, "trend_signal": 1, "fair_value": 6.154872, "relative_strength": 32.995602, "rate_of_change": 1.8441049982160864, "market_dynamics": 1.027848, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.31, "high": 5.31, "low": 5.05, "close": 5.05, "volume": 2414}, "trend_line": 4.044667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.341818, "activity_20": 4.883476, "activity_30": 4.504366}, "trend_signal": 1, "fair_value": 6.073782, "relative_strength": 25.383183, "rate_of_change": 1.7185180416227634, "market_dynamics": 0.974464, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.8, "close": 5.01, "volume": 3657}, "trend_line": 4.108333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.304545, "activity_20": 4.937667, "activity_30": 4.566645}, "trend_signal": 1, "fair_value": 5.992436, "relative_strength": 22.73269, "rate_of_change": 1.5740727234158078, "market_dynamics": 0.762235, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.76, "close": 4.76, "volume": 8107}, "trend_line": 4.160667, "activity_lines": {"activity_5": 5.01, "activity_10": 5.212545, "activity_20": 4.960381, "activity_30": 4.608688}, "trend_signal": 1, "fair_value": 5.915897, "relative_strength": 18.029279, "rate_of_change": 1.273850001935094, "market_dynamics": 0.37751, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.53, "close": 4.53, "volume": 9194}, "trend_line": 4.204, "activity_lines": {"activity_5": 4.808667, "activity_10": 5.078, "activity_20": 4.953905, "activity_30": 4.632516}, "trend_signal": 1, "fair_value": 5.8475, "relative_strength": 12.270085, "rate_of_change": 1.0414916646777939, "market_dynamics": -0.011368, "expectation": {"probability": 32.2395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.43, "close": 4.43, "volume": 2162}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.932909, "activity_20": 4.932476, "activity_30": 4.647097}, "trend_signal": 1, "fair_value": 5.773333, "relative_strength": 11.96457, "rate_of_change": 0.8959800190294933, "market_dynamics": -0.366426, "expectation": {"probability": 31.5663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 1798}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.761636, "activity_20": 4.885905, "activity_30": 4.645054}, "trend_signal": 1, "fair_value": 5.701282, "relative_strength": 9.881408, "rate_of_change": 0.7622710599394151, "market_dynamics": -0.691286, "expectation": {"probability": 32.7219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 3195}, "trend_line": 4.299667, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.574545, "activity_20": 4.81619, "activity_30": 4.627376}, "trend_signal": 0, "fair_value": 5.642308, "relative_strength": 10.447596, "rate_of_change": 0.6005381375760488, "market_dynamics": -0.925349, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 18969}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.068, "activity_10": 4.382182, "activity_20": 4.725286, "activity_30": 4.59514}, "trend_signal": 0, "fair_value": 5.593269, "relative_strength": 5.164004, "rate_of_change": 0.4728970871465146, "market_dynamics": -1.004627, "expectation": {"probability": 34.9518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.61, "close": 3.61, "volume": 8830}, "trend_line": 4.332333, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.190545, "activity_20": 4.615905, "activity_30": 4.549333}, "trend_signal": 0, "fair_value": 5.556474, "relative_strength": 1.223001, "rate_of_change": 0.2854861111111094, "market_dynamics": -1.076506, "expectation": {"probability": 34.7022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.43, "high": 3.61, "low": 3.43, "close": 3.43, "volume": 27507}, "trend_line": 4.333333, "activity_lines": {"activity_5": 3.68, "activity_10": 4.001273, "activity_20": 4.490762, "activity_30": 4.491118}, "trend_signal": 0, "fair_value": 5.510833, "relative_strength": -3.310262, "rate_of_change": 0.02308225152589715, "market_dynamics": -1.02355, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 14864}, "trend_line": 4.328667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.815273, "activity_20": 4.352571, "activity_30": 4.421871}, "trend_signal": 0, "fair_value": 5.45, "relative_strength": -12.909782, "rate_of_change": -0.10767693135974996, "market_dynamics": -1.024806, "expectation": {"probability": 35.2668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.1, "close": 3.21, "volume": 9874}, "trend_line": 4.322333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.652727, "activity_20": 4.214524, "activity_30": 4.349699}, "trend_signal": 0, "fair_value": 5.385641, "relative_strength": -14.974825, "rate_of_change": -0.14632680222340594, "market_dynamics": -1.107964, "expectation": {"probability": 34.4628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.21, "high": 3.37, "low": 3.05, "close": 3.21, "volume": 31853}, "trend_line": 4.321667, "activity_lines": {"activity_5": 3.276, "activity_10": 3.522909, "activity_20": 4.082619, "activity_30": 4.277935}, "trend_signal": 0, "fair_value": 5.324808, "relative_strength": -13.13826, "rate_of_change": -0.015408345446792773, "market_dynamics": -1.043942, "expectation": {"probability": 37.2323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.21, "high": 3.37, "low": 3.05, "close": 3.19, "volume": 30320}, "trend_line": 4.315, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.417636, "activity_20": 3.956, "activity_30": 4.204925}, "trend_signal": 0, "fair_value": 5.268013, "relative_strength": -13.913028, "rate_of_change": -0.15426917437181795, "market_dynamics": -1.080993, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.19, "high": 3.34, "low": 3.04, "close": 3.04, "volume": 18553}, "trend_line": 4.298, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.309455, "activity_20": 3.823476, "activity_30": 4.122667}, "trend_signal": 0, "fair_value": 5.20609, "relative_strength": -18.422697, "rate_of_change": -0.39397450753187363, "market_dynamics": -1.124688, "expectation": {"probability": 33.565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.04, "high": 3.19, "low": 3.0, "close": 3.19, "volume": 10792}, "trend_line": 4.286, "activity_lines": {"activity_5": 3.154, "activity_10": 3.253818, "activity_20": 3.715476, "activity_30": 4.051183}, "trend_signal": 0, "fair_value": 5.146731, "relative_strength": -12.549988, "rate_of_change": -0.27919962773384027, "market_dynamics": -1.159223, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.04, "high": 3.34, "low": 3.04, "close": 3.33, "volume": 15035}, "trend_line": 4.278667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.242182, "activity_20": 3.631524, "activity_30": 3.989505}, "trend_signal": 0, "fair_value": 5.092115, "relative_strength": -9.112815, "rate_of_change": -0.1710919272048331, "market_dynamics": -1.13067, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.17, "close": 3.19, "volume": 24406}, "trend_line": 4.261, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.217273, "activity_20": 3.545571, "activity_30": 3.919269}, "trend_signal": 0, "fair_value": 5.040449, "relative_strength": -12.274433, "rate_of_change": -0.4129089737528141, "market_dynamics": -1.014708, "expectation": {"probability": 35.2668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/758b1de9-c8f4-4185-87d4-6b994730a8a7/", "share_image": "https://sharemaestro.com/terminal/758b1de9-c8f4-4185-87d4-6b994730a8a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}