{"ticker": {"uuid": "758c4654-ec82-41e9-825e-cd119a76ebdf", "symbol": "QEC", "name": "Questerre Energy Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QEC fell 13.33%, moving from 0.30 to 0.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.31 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 37.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.31"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 158300}, "trend_line": 0.289251, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.293455, "activity_20": 0.288477, "activity_30": 0.287547}, "trend_signal": 0, "fair_value": 0.251467, "relative_strength": -23.306195, "rate_of_change": -0.4566760043774899, "market_dynamics": 0.504967, "expectation": {"probability": 37.5479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.232108, "high": 0.232108, "low": 0.203095, "close": 0.222437, "volume": 136384}, "trend_line": 0.224049, "activity_lines": {"activity_5": 0.223726, "activity_10": 0.224547, "activity_20": 0.228977, "activity_30": 0.227262}, "trend_signal": 0, "fair_value": 0.195841, "relative_strength": -3.589325, "rate_of_change": -0.42974721797560866, "market_dynamics": -0.607454, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.222437, "high": 0.232108, "low": 0.212766, "close": 0.232108, "volume": 39395}, "trend_line": 0.225016, "activity_lines": {"activity_5": 0.22695, "activity_10": 0.225075, "activity_20": 0.229115, "activity_30": 0.227782}, "trend_signal": 1, "fair_value": 0.196523, "relative_strength": 0.119697, "rate_of_change": 0.43160201563050743, "market_dynamics": -0.385987, "expectation": {"probability": 31.7496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.222437, "high": 0.232108, "low": 0.212766, "close": 0.222437, "volume": 75068}, "trend_line": 0.225339, "activity_lines": {"activity_5": 0.22695, "activity_10": 0.224195, "activity_20": 0.228194, "activity_30": 0.227616}, "trend_signal": 0, "fair_value": 0.197205, "relative_strength": -1.263744, "rate_of_change": 0.1435453478863804, "market_dynamics": -0.206062, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.212766, "high": 0.212766, "low": 0.193424, "close": 0.203095, "volume": 127492}, "trend_line": 0.224049, "activity_lines": {"activity_5": 0.219213, "activity_10": 0.220327, "activity_20": 0.225384, "activity_30": 0.226181}, "trend_signal": 0, "fair_value": 0.197701, "relative_strength": -12.824097, "rate_of_change": -0.5724708106453003, "market_dynamics": -0.427193, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.212766, "high": 0.212766, "low": 0.193424, "close": 0.193424, "volume": 51183}, "trend_line": 0.223082, "activity_lines": {"activity_5": 0.208898, "activity_10": 0.215404, "activity_20": 0.221884, "activity_30": 0.224205}, "trend_signal": 0, "fair_value": 0.198135, "relative_strength": -15.487787, "rate_of_change": -0.43160201563050743, "market_dynamics": -0.605266, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.193424, "high": 0.212766, "low": 0.183752, "close": 0.212766, "volume": 10443}, "trend_line": 0.22276, "activity_lines": {"activity_5": 0.208253, "activity_10": 0.214524, "activity_20": 0.220503, "activity_30": 0.223539}, "trend_signal": 0, "fair_value": 0.198817, "relative_strength": -8.932641, "rate_of_change": -0.14434154257178478, "market_dynamics": -0.769977, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.212766, "high": 0.212766, "low": 0.183752, "close": 0.203095, "volume": 120461}, "trend_line": 0.223082, "activity_lines": {"activity_5": 0.205029, "activity_10": 0.211887, "activity_20": 0.218384, "activity_30": 0.222271}, "trend_signal": 0, "fair_value": 0.199375, "relative_strength": -14.162773, "rate_of_change": 0.1445501885437192, "market_dynamics": -0.879746, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.193424, "high": 0.203095, "low": 0.174081, "close": 0.193424, "volume": 385372}, "trend_line": 0.223082, "activity_lines": {"activity_5": 0.200516, "activity_10": 0.208018, "activity_20": 0.215575, "activity_30": 0.220357}, "trend_signal": 0, "fair_value": 0.199933, "relative_strength": -18.016824, "rate_of_change": 0.0, "market_dynamics": -0.899268, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.193424, "high": 0.203095, "low": 0.193424, "close": 0.203095, "volume": 22748}, "trend_line": 0.223404, "activity_lines": {"activity_5": 0.201161, "activity_10": 0.206084, "activity_20": 0.213825, "activity_30": 0.219068}, "trend_signal": 0, "fair_value": 0.200429, "relative_strength": -12.666169, "rate_of_change": 0.14434154257178478, "market_dynamics": -0.85444, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.193424, "high": 0.222437, "low": 0.193424, "close": 0.203095, "volume": 78274}, "trend_line": 0.223082, "activity_lines": {"activity_5": 0.201806, "activity_10": 0.204326, "activity_20": 0.212167, "activity_30": 0.217758}, "trend_signal": 0, "fair_value": 0.200987, "relative_strength": -13.105442, "rate_of_change": -0.14413349805732617, "market_dynamics": -0.785138, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.212766, "high": 0.222437, "low": 0.203095, "close": 0.203095, "volume": 122219}, "trend_line": 0.22276, "activity_lines": {"activity_5": 0.201806, "activity_10": 0.203271, "activity_20": 0.210602, "activity_30": 0.216468}, "trend_signal": 0, "fair_value": 0.201545, "relative_strength": -10.327339, "rate_of_change": -0.14434154257178478, "market_dynamics": -0.754564, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.203095, "high": 0.203095, "low": 0.193424, "close": 0.203095, "volume": 71139}, "trend_line": 0.22276, "activity_lines": {"activity_5": 0.20245, "activity_10": 0.202567, "activity_20": 0.209174, "activity_30": 0.215199}, "trend_signal": 0, "fair_value": 0.202165, "relative_strength": -9.519804, "rate_of_change": 0.0, "market_dynamics": -0.704715, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.193424, "high": 0.212766, "low": 0.193424, "close": 0.212766, "volume": 11270}, "trend_line": 0.22276, "activity_lines": {"activity_5": 0.206319, "activity_10": 0.20415, "activity_20": 0.208898, "activity_30": 0.214555}, "trend_signal": 0, "fair_value": 0.202909, "relative_strength": -7.668952, "rate_of_change": 0.0, "market_dynamics": -0.553442, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.212766, "high": 0.232108, "low": 0.193424, "close": 0.212766, "volume": 108777}, "trend_line": 0.22147, "activity_lines": {"activity_5": 0.208898, "activity_10": 0.205908, "activity_20": 0.208805, "activity_30": 0.21391}, "trend_signal": 0, "fair_value": 0.203529, "relative_strength": -4.919543, "rate_of_change": -0.5790985814329382, "market_dynamics": -0.448273, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.203095, "high": 0.222437, "low": 0.203095, "close": 0.203095, "volume": 47875}, "trend_line": 0.219858, "activity_lines": {"activity_5": 0.207608, "activity_10": 0.205733, "activity_20": 0.207931, "activity_30": 0.212724}, "trend_signal": 0, "fair_value": 0.204149, "relative_strength": -11.095864, "rate_of_change": -0.7278638190274088, "market_dynamics": -0.375666, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.203095, "high": 0.203095, "low": 0.203095, "close": 0.203095, "volume": 23368}, "trend_line": 0.218246, "activity_lines": {"activity_5": 0.206319, "activity_10": 0.205381, "activity_20": 0.207148, "activity_30": 0.211643}, "trend_signal": 0, "fair_value": 0.204831, "relative_strength": -6.939801, "rate_of_change": -0.7332005203358541, "market_dynamics": -0.377907, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.203095, "high": 0.222437, "low": 0.203095, "close": 0.203095, "volume": 29572}, "trend_line": 0.216634, "activity_lines": {"activity_5": 0.205029, "activity_10": 0.205205, "activity_20": 0.206411, "activity_30": 0.210665}, "trend_signal": 0, "fair_value": 0.205451, "relative_strength": -5.528592, "rate_of_change": -0.7386160571098679, "market_dynamics": -0.36452, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.203095, "high": 0.203095, "low": 0.183752, "close": 0.183752, "volume": 155100}, "trend_line": 0.215345, "activity_lines": {"activity_5": 0.197292, "activity_10": 0.201512, "activity_20": 0.20397, "activity_30": 0.208544}, "trend_signal": 0, "fair_value": 0.205885, "relative_strength": -12.68656, "rate_of_change": -0.5950127865431948, "market_dynamics": -0.405169, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.203095, "high": 0.203095, "low": 0.203095, "close": 0.203095, "volume": 26987}, "trend_line": 0.2147, "activity_lines": {"activity_5": 0.197937, "activity_10": 0.201512, "activity_20": 0.203463, "activity_30": 0.207754}, "trend_signal": 0, "fair_value": 0.206442, "relative_strength": -4.194551, "rate_of_change": -0.29951937588521055, "market_dynamics": -0.243238, "expectation": {"probability": 39.5302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.193424, "high": 0.203095, "low": 0.193424, "close": 0.203095, "volume": 22748}, "trend_line": 0.214056, "activity_lines": {"activity_5": 0.199226, "activity_10": 0.201512, "activity_20": 0.203003, "activity_30": 0.207005}, "trend_signal": 0, "fair_value": 0.207062, "relative_strength": -2.252177, "rate_of_change": -0.29995342338146513, "market_dynamics": -0.115372, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.203095, "high": 0.212766, "low": 0.203095, "close": 0.203095, "volume": 371619}, "trend_line": 0.213088, "activity_lines": {"activity_5": 0.200516, "activity_10": 0.201512, "activity_20": 0.202727, "activity_30": 0.206298}, "trend_signal": 0, "fair_value": 0.207744, "relative_strength": -0.088028, "rate_of_change": -0.4522181111484829, "market_dynamics": 0.133981, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.212766, "high": 0.222437, "low": 0.203095, "close": 0.212766, "volume": 893893}, "trend_line": 0.211799, "activity_lines": {"activity_5": 0.205029, "activity_10": 0.203271, "activity_20": 0.203463, "activity_30": 0.206277}, "trend_signal": 0, "fair_value": 0.208488, "relative_strength": -0.7733, "rate_of_change": -0.6049144015618019, "market_dynamics": 0.55101, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.212766, "high": 0.222437, "low": 0.193424, "close": 0.193424, "volume": 119116}, "trend_line": 0.209865, "activity_lines": {"activity_5": 0.20245, "activity_10": 0.201337, "activity_20": 0.20245, "activity_30": 0.205092}, "trend_signal": 0, "fair_value": 0.208984, "relative_strength": -8.579028, "rate_of_change": -0.9131299014631756, "market_dynamics": 0.420264, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.193424, "high": 0.203095, "low": 0.183752, "close": 0.183752, "volume": 84064}, "trend_line": 0.20793, "activity_lines": {"activity_5": 0.196003, "activity_10": 0.197995, "activity_20": 0.200654, "activity_30": 0.203407}, "trend_signal": 0, "fair_value": 0.20948, "relative_strength": -15.234418, "rate_of_change": -0.9220212994067578, "market_dynamics": 0.258054, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.183752, "high": 0.193424, "low": 0.183752, "close": 0.193424, "volume": 88924}, "trend_line": 0.206963, "activity_lines": {"activity_5": 0.194068, "activity_10": 0.196941, "activity_20": 0.199871, "activity_30": 0.202471}, "trend_signal": 0, "fair_value": 0.209914, "relative_strength": -10.318956, "rate_of_change": -0.4650603568508611, "market_dynamics": -0.025324, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.183752, "high": 0.193424, "low": 0.183752, "close": 0.183752, "volume": 18405}, "trend_line": 0.205996, "activity_lines": {"activity_5": 0.189555, "activity_10": 0.194303, "activity_20": 0.198167, "activity_30": 0.200973}, "trend_signal": 0, "fair_value": 0.209852, "relative_strength": -15.83532, "rate_of_change": -0.4672332735802997, "market_dynamics": -0.576986, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.183752, "high": 0.183752, "low": 0.183752, "close": 0.183752, "volume": 54595}, "trend_line": 0.204384, "activity_lines": {"activity_5": 0.186331, "activity_10": 0.192017, "activity_20": 0.196601, "activity_30": 0.199538}, "trend_signal": 0, "fair_value": 0.209914, "relative_strength": -15.00915, "rate_of_change": -0.7825394667857638, "market_dynamics": -0.796777, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.183752, "high": 0.183752, "low": 0.174081, "close": 0.174081, "volume": 146415}, "trend_line": 0.203417, "activity_lines": {"activity_5": 0.181818, "activity_10": 0.188324, "activity_20": 0.194206, "activity_30": 0.197583}, "trend_signal": 0, "fair_value": 0.209852, "relative_strength": -19.828429, "rate_of_change": -0.47312901205574964, "market_dynamics": -0.919884, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.183752, "high": 0.183752, "low": 0.174081, "close": 0.174081, "volume": 63384}, "trend_line": 0.202128, "activity_lines": {"activity_5": 0.178594, "activity_10": 0.184807, "activity_20": 0.191904, "activity_30": 0.195691}, "trend_signal": 0, "fair_value": 0.209604, "relative_strength": -20.95296, "rate_of_change": -0.6336736850902258, "market_dynamics": -1.117345, "expectation": {"probability": 37.9044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.183752, "high": 0.193424, "low": 0.174081, "close": 0.174081, "volume": 51080}, "trend_line": 0.199871, "activity_lines": {"activity_5": 0.176015, "activity_10": 0.181818, "activity_20": 0.189739, "activity_30": 0.193881}, "trend_signal": 0, "fair_value": 0.209232, "relative_strength": -21.003284, "rate_of_change": -1.11661917200982, "market_dynamics": -1.176381, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.183752, "high": 0.183752, "low": 0.174081, "close": 0.174081, "volume": 1034}, "trend_line": 0.198259, "activity_lines": {"activity_5": 0.174726, "activity_10": 0.179356, "activity_20": 0.187713, "activity_30": 0.192217}, "trend_signal": 0, "fair_value": 0.208984, "relative_strength": -20.714904, "rate_of_change": -0.8065202055325698, "market_dynamics": -1.184154, "expectation": {"probability": 36.8891, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.174081, "high": 0.212766, "low": 0.174081, "close": 0.212766, "volume": 38258}, "trend_line": 0.197615, "activity_lines": {"activity_5": 0.186976, "activity_10": 0.184456, "activity_20": 0.189509, "activity_30": 0.193153}, "trend_signal": 0, "fair_value": 0.20917, "relative_strength": -3.283036, "rate_of_change": -0.3248276244710091, "market_dynamics": -0.708363, "expectation": {"probability": 32.6619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.193424, "high": 0.193424, "low": 0.183752, "close": 0.183752, "volume": 204319}, "trend_line": 0.196325, "activity_lines": {"activity_5": 0.187621, "activity_10": 0.18428, "activity_20": 0.188496, "activity_30": 0.192259}, "trend_signal": 0, "fair_value": 0.209108, "relative_strength": -15.892443, "rate_of_change": -0.6527844546213665, "market_dynamics": -0.433051, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.183752, "high": 0.261122, "low": 0.16441, "close": 0.251451, "volume": 937424}, "trend_line": 0.197937, "activity_lines": {"activity_5": 0.210187, "activity_10": 0.196589, "activity_20": 0.194068, "activity_30": 0.195815}, "trend_signal": 0, "fair_value": 0.209604, "relative_strength": 13.464743, "rate_of_change": 0.821087482490769, "market_dynamics": 0.262905, "expectation": {"probability": 28.4415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.280464, "high": 0.299807, "low": 0.232108, "close": 0.241779, "volume": 453306}, "trend_line": 0.199549, "activity_lines": {"activity_5": 0.224371, "activity_10": 0.205908, "activity_20": 0.198535, "activity_30": 0.198644}, "trend_signal": 0, "fair_value": 0.209976, "relative_strength": 9.065012, "rate_of_change": 0.8144005415864656, "market_dynamics": 0.923949, "expectation": {"probability": 29.4565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.241779, "high": 0.280464, "low": 0.241779, "close": 0.261122, "volume": 144346}, "trend_line": 0.201161, "activity_lines": {"activity_5": 0.24049, "activity_10": 0.217865, "activity_20": 0.20466, "activity_30": 0.202616}, "trend_signal": 1, "fair_value": 0.210472, "relative_strength": 18.164207, "rate_of_change": 0.8078216377932249, "market_dynamics": 1.075804, "expectation": {"probability": 26.3784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.261122, "high": 0.261122, "low": 0.241779, "close": 0.241779, "volume": 7341}, "trend_line": 0.20245, "activity_lines": {"activity_5": 0.244358, "activity_10": 0.224899, "activity_20": 0.208667, "activity_30": 0.205237}, "trend_signal": 1, "fair_value": 0.210844, "relative_strength": 8.319429, "rate_of_change": 0.6407802705295681, "market_dynamics": 1.352411, "expectation": {"probability": 29.9048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.241779, "high": 0.251451, "low": 0.241779, "close": 0.241779, "volume": 43842}, "trend_line": 0.204062, "activity_lines": {"activity_5": 0.246292, "activity_10": 0.230877, "activity_20": 0.212489, "activity_30": 0.207774}, "trend_signal": 1, "fair_value": 0.211216, "relative_strength": 7.748161, "rate_of_change": 0.7962459866633749, "market_dynamics": 1.206234, "expectation": {"probability": 26.769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.251451, "high": 0.261122, "low": 0.232108, "close": 0.232108, "volume": 65866}, "trend_line": 0.205029, "activity_lines": {"activity_5": 0.241134, "activity_10": 0.233866, "activity_20": 0.215114, "activity_30": 0.209584}, "trend_signal": 1, "fair_value": 0.21103, "relative_strength": 3.044005, "rate_of_change": 0.47387558683145103, "market_dynamics": 1.030424, "expectation": {"probability": 28.2746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.251451, "high": 0.251451, "low": 0.232108, "close": 0.241779, "volume": 61006}, "trend_line": 0.206318, "activity_lines": {"activity_5": 0.24049, "activity_10": 0.237559, "activity_20": 0.218522, "activity_30": 0.211955}, "trend_signal": 1, "fair_value": 0.21134, "relative_strength": 6.448066, "rate_of_change": 0.6286915509513349, "market_dynamics": 0.90899, "expectation": {"probability": 26.0897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.232108, "high": 0.261122, "low": 0.232108, "close": 0.232108, "volume": 47667}, "trend_line": 0.207286, "activity_lines": {"activity_5": 0.236621, "activity_10": 0.238262, "activity_20": 0.220825, "activity_30": 0.213618}, "trend_signal": 1, "fair_value": 0.211588, "relative_strength": 1.82707, "rate_of_change": 0.46917864655531594, "market_dynamics": 0.792744, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.232108, "high": 0.241779, "low": 0.222437, "close": 0.232108, "volume": 66900}, "trend_line": 0.208253, "activity_lines": {"activity_5": 0.234687, "activity_10": 0.237911, "activity_20": 0.22299, "activity_30": 0.21522}, "trend_signal": 1, "fair_value": 0.211836, "relative_strength": 1.360703, "rate_of_change": 0.46650521501693104, "market_dynamics": 0.68068, "expectation": {"probability": 26.5076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.222437, "high": 0.222437, "low": 0.203095, "close": 0.212766, "volume": 92440}, "trend_line": 0.208253, "activity_lines": {"activity_5": 0.22695, "activity_10": 0.233691, "activity_20": 0.22322, "activity_30": 0.215511}, "trend_signal": 1, "fair_value": 0.212022, "relative_strength": -7.519674, "rate_of_change": 0.0, "market_dynamics": 0.517613, "expectation": {"probability": 29.3091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.222437, "high": 0.232108, "low": 0.222437, "close": 0.222437, "volume": 48598}, "trend_line": 0.208575, "activity_lines": {"activity_5": 0.224371, "activity_10": 0.230701, "activity_20": 0.224279, "activity_30": 0.216426}, "trend_signal": 1, "fair_value": 0.212208, "relative_strength": -3.298396, "rate_of_change": 0.15461962132599133, "market_dynamics": 0.3206, "expectation": {"probability": 26.7399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.222437, "high": 0.241779, "low": 0.212766, "close": 0.212766, "volume": 202664}, "trend_line": 0.208897, "activity_lines": {"activity_5": 0.219213, "activity_10": 0.226481, "activity_20": 0.224233, "activity_30": 0.216697}, "trend_signal": 1, "fair_value": 0.212332, "relative_strength": -5.523492, "rate_of_change": 0.15438091813495813, "market_dynamics": 0.131473, "expectation": {"probability": 30.4135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.212766, "high": 0.212766, "low": 0.203095, "close": 0.203095, "volume": 26057}, "trend_line": 0.208897, "activity_lines": {"activity_5": 0.212766, "activity_10": 0.22103, "activity_20": 0.223174, "activity_30": 0.216322}, "trend_signal": 1, "fair_value": 0.212456, "relative_strength": -9.031533, "rate_of_change": 0.0, "market_dynamics": -0.217643, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.203095, "high": 0.203095, "low": 0.193424, "close": 0.193424, "volume": 31227}, "trend_line": 0.208575, "activity_lines": {"activity_5": 0.205029, "activity_10": 0.214876, "activity_20": 0.221101, "activity_30": 0.215324}, "trend_signal": 0, "fair_value": 0.212456, "relative_strength": -13.681193, "rate_of_change": -0.15414295083222304, "market_dynamics": -0.454389, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.203095, "high": 0.222437, "low": 0.193424, "close": 0.222437, "volume": 147862}, "trend_line": 0.209865, "activity_lines": {"activity_5": 0.209542, "activity_10": 0.214876, "activity_20": 0.221746, "activity_30": 0.216218}, "trend_signal": 0, "fair_value": 0.212642, "relative_strength": -0.593324, "rate_of_change": 0.6184825602301262, "market_dynamics": -0.586787, "expectation": {"probability": 33.3184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.232108, "high": 0.232108, "low": 0.212766, "close": 0.222437, "volume": 53044}, "trend_line": 0.210509, "activity_lines": {"activity_5": 0.213411, "activity_10": 0.215228, "activity_20": 0.222161, "activity_30": 0.217029}, "trend_signal": 1, "fair_value": 0.21289, "relative_strength": -1.945922, "rate_of_change": 0.30686393634003084, "market_dynamics": -0.685611, "expectation": {"probability": 25.0153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.203095, "high": 0.222437, "low": 0.203095, "close": 0.203095, "volume": 19646}, "trend_line": 0.210509, "activity_lines": {"activity_5": 0.210832, "activity_10": 0.212238, "activity_20": 0.220503, "activity_30": 0.216551}, "trend_signal": 1, "fair_value": 0.213076, "relative_strength": -10.93769, "rate_of_change": 0.0, "market_dynamics": -0.716416, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.203095, "high": 0.222437, "low": 0.203095, "close": 0.222437, "volume": 66693}, "trend_line": 0.211154, "activity_lines": {"activity_5": 0.215345, "activity_10": 0.213469, "activity_20": 0.220549, "activity_30": 0.217321}, "trend_signal": 1, "fair_value": 0.213448, "relative_strength": -1.691002, "rate_of_change": 0.3064002014165697, "market_dynamics": -0.593161, "expectation": {"probability": 28.6862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.212766, "high": 0.232108, "low": 0.212766, "close": 0.232108, "volume": 30400}, "trend_line": 0.211799, "activity_lines": {"activity_5": 0.221792, "activity_10": 0.216634, "activity_20": 0.221286, "activity_30": 0.218673}, "trend_signal": 1, "fair_value": 0.21382, "relative_strength": 3.144956, "rate_of_change": 0.3054642583138273, "market_dynamics": -0.529759, "expectation": {"probability": 27.718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.261122, "high": 0.32882, "low": 0.261122, "close": 0.290135, "volume": 658451}, "trend_line": 0.215022, "activity_lines": {"activity_5": 0.245003, "activity_10": 0.23035, "activity_20": 0.227457, "activity_30": 0.223726}, "trend_signal": 1, "fair_value": 0.214502, "relative_strength": 29.97166, "rate_of_change": 1.5217257871850216, "market_dynamics": -0.102419, "expectation": {"probability": 28.1899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.280464, "high": 0.280464, "low": 0.251451, "close": 0.251451, "volume": 39705}, "trend_line": 0.217279, "activity_lines": {"activity_5": 0.250806, "activity_10": 0.235625, "activity_20": 0.229437, "activity_30": 0.226077}, "trend_signal": 1, "fair_value": 0.214874, "relative_strength": 14.557397, "rate_of_change": 1.0496600347871423, "market_dynamics": 0.222796, "expectation": {"probability": 30.8787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.251451, "high": 0.251451, "low": 0.232108, "close": 0.232108, "volume": 6721}, "trend_line": 0.218569, "activity_lines": {"activity_5": 0.248227, "activity_10": 0.236856, "activity_20": 0.229575, "activity_30": 0.227033}, "trend_signal": 1, "fair_value": 0.215184, "relative_strength": 6.296494, "rate_of_change": 0.5937067088858166, "market_dynamics": 0.331233, "expectation": {"probability": 30.4826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.232108, "high": 0.241779, "low": 0.212766, "close": 0.241779, "volume": 226756}, "trend_line": 0.220503, "activity_lines": {"activity_5": 0.246937, "activity_10": 0.239493, "activity_20": 0.230681, "activity_30": 0.228531}, "trend_signal": 1, "fair_value": 0.215494, "relative_strength": 8.899452, "rate_of_change": 0.884846432934218, "market_dynamics": 0.53389, "expectation": {"probability": 28.3264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.241779, "high": 0.251451, "low": 0.232108, "close": 0.232108, "volume": 10857}, "trend_line": 0.222115, "activity_lines": {"activity_5": 0.241134, "activity_10": 0.239669, "activity_20": 0.230957, "activity_30": 0.22928}, "trend_signal": 1, "fair_value": 0.215742, "relative_strength": 3.524561, "rate_of_change": 0.7310558132995933, "market_dynamics": 0.299314, "expectation": {"probability": 31.1948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.232108, "high": 0.241779, "low": 0.212766, "close": 0.241779, "volume": 77343}, "trend_line": 0.224371, "activity_lines": {"activity_5": 0.238555, "activity_10": 0.2409, "activity_20": 0.2322, "activity_30": 0.230548}, "trend_signal": 1, "fair_value": 0.216114, "relative_strength": 4.883061, "rate_of_change": 1.0156900704589875, "market_dynamics": 0.306435, "expectation": {"probability": 28.8902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.251451, "high": 0.251451, "low": 0.251451, "close": 0.251451, "volume": 517}, "trend_line": 0.22695, "activity_lines": {"activity_5": 0.242424, "activity_10": 0.243538, "activity_20": 0.234365, "activity_30": 0.232295}, "trend_signal": 1, "fair_value": 0.216672, "relative_strength": 8.751145, "rate_of_change": 1.1494355331125794, "market_dynamics": 0.405786, "expectation": {"probability": 29.9324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.251451, "high": 0.280464, "low": 0.251451, "close": 0.270793, "volume": 106605}, "trend_line": 0.230174, "activity_lines": {"activity_5": 0.25274, "activity_10": 0.249165, "activity_20": 0.238279, "activity_30": 0.235124}, "trend_signal": 1, "fair_value": 0.217354, "relative_strength": 15.943357, "rate_of_change": 1.4205772196518953, "market_dynamics": 0.496014, "expectation": {"probability": 31.1357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.232108, "high": 0.251451, "low": 0.222437, "close": 0.222437, "volume": 52320}, "trend_line": 0.231786, "activity_lines": {"activity_5": 0.244358, "activity_10": 0.244769, "activity_20": 0.23745, "activity_30": 0.234625}, "trend_signal": 1, "fair_value": 0.217726, "relative_strength": -2.239525, "rate_of_change": 0.7003397429770531, "market_dynamics": 0.438405, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.222437, "high": 0.232108, "low": 0.212766, "close": 0.212766, "volume": 112189}, "trend_line": 0.231786, "activity_lines": {"activity_5": 0.234043, "activity_10": 0.238614, "activity_20": 0.235746, "activity_30": 0.233398}, "trend_signal": 1, "fair_value": 0.218035, "relative_strength": -6.7679, "rate_of_change": 0.0, "market_dynamics": 0.246522, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.222437, "high": 0.232108, "low": 0.212766, "close": 0.232108, "volume": 35673}, "trend_line": 0.233398, "activity_lines": {"activity_5": 0.231463, "activity_10": 0.236328, "activity_20": 0.235977, "activity_30": 0.233418}, "trend_signal": 0, "fair_value": 0.218531, "relative_strength": -1.538218, "rate_of_change": 0.695469096494181, "market_dynamics": 0.052824, "expectation": {"probability": 36.5221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.232108, "high": 0.232108, "low": 0.203095, "close": 0.232108, "volume": 157789}, "trend_line": 0.232753, "activity_lines": {"activity_5": 0.229529, "activity_10": 0.235097, "activity_20": 0.236115, "activity_30": 0.233335}, "trend_signal": 0, "fair_value": 0.218965, "relative_strength": -2.467344, "rate_of_change": -0.27635198245058085, "market_dynamics": -0.222034, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.241779, "high": 0.241779, "low": 0.212766, "close": 0.232108, "volume": 70208}, "trend_line": 0.232431, "activity_lines": {"activity_5": 0.228884, "activity_10": 0.234218, "activity_20": 0.236207, "activity_30": 0.233294}, "trend_signal": 0, "fair_value": 0.219337, "relative_strength": -2.642596, "rate_of_change": -0.13834408149411134, "market_dynamics": -0.348037, "expectation": {"probability": 35.5877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.212766, "high": 0.212766, "low": 0.212766, "close": 0.212766, "volume": 2585}, "trend_line": 0.230819, "activity_lines": {"activity_5": 0.224371, "activity_10": 0.229822, "activity_20": 0.234365, "activity_30": 0.232025}, "trend_signal": 0, "fair_value": 0.219585, "relative_strength": -8.325619, "rate_of_change": -0.6935391578576018, "market_dynamics": -0.541302, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.212766, "high": 0.232108, "low": 0.212766, "close": 0.232108, "volume": 154066}, "trend_line": 0.230496, "activity_lines": {"activity_5": 0.22695, "activity_10": 0.229471, "activity_20": 0.234319, "activity_30": 0.232108}, "trend_signal": 0, "fair_value": 0.220019, "relative_strength": -3.332428, "rate_of_change": -0.1399364870309593, "market_dynamics": -0.589488, "expectation": {"probability": 33.3632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.232108, "high": 0.232108, "low": 0.212766, "close": 0.222437, "volume": 131526}, "trend_line": 0.229852, "activity_lines": {"activity_5": 0.225016, "activity_10": 0.22736, "activity_20": 0.233167, "activity_30": 0.231588}, "trend_signal": 0, "fair_value": 0.220205, "relative_strength": -8.355567, "rate_of_change": -0.27939747327502673, "market_dynamics": -0.706016, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.251451, "high": 0.290135, "low": 0.251451, "close": 0.270793, "volume": 215692}, "trend_line": 0.231141, "activity_lines": {"activity_5": 0.239845, "activity_10": 0.234394, "activity_20": 0.236621, "activity_30": 0.23423}, "trend_signal": 1, "fair_value": 0.220577, "relative_strength": 10.959848, "rate_of_change": 0.5607956424133844, "market_dynamics": -0.353895, "expectation": {"probability": 31.2973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.299807, "high": 0.367505, "low": 0.270793, "close": 0.290135, "volume": 355076}, "trend_line": 0.232753, "activity_lines": {"activity_5": 0.258543, "activity_10": 0.244593, "activity_20": 0.241687, "activity_30": 0.238036}, "trend_signal": 1, "fair_value": 0.221259, "relative_strength": 17.326982, "rate_of_change": 0.6974098061356377, "market_dynamics": 0.234971, "expectation": {"probability": 30.8556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.290135, "high": 0.290135, "low": 0.270793, "close": 0.270793, "volume": 53043}, "trend_line": 0.234042, "activity_lines": {"activity_5": 0.266924, "activity_10": 0.250923, "activity_20": 0.244496, "activity_30": 0.24049}, "trend_signal": 1, "fair_value": 0.221755, "relative_strength": 7.997265, "rate_of_change": 0.5538059659811098, "market_dynamics": 0.505297, "expectation": {"probability": 34.1779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.270793, "high": 0.290135, "low": 0.251451, "close": 0.290135, "volume": 65762}, "trend_line": 0.235977, "activity_lines": {"activity_5": 0.277885, "activity_10": 0.259891, "activity_20": 0.248918, "activity_30": 0.244109}, "trend_signal": 1, "fair_value": 0.222499, "relative_strength": 13.846301, "rate_of_change": 0.8267746814674256, "market_dynamics": 0.889119, "expectation": {"probability": 31.5542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.270793, "high": 0.280464, "low": 0.270793, "close": 0.270793, "volume": 58214}, "trend_line": 0.237911, "activity_lines": {"activity_5": 0.27853, "activity_10": 0.263935, "activity_20": 0.25122, "activity_30": 0.246355}, "trend_signal": 1, "fair_value": 0.223243, "relative_strength": 7.768649, "rate_of_change": 0.8195713989075287, "market_dynamics": 0.792806, "expectation": {"probability": 34.7803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.270793, "high": 0.270793, "low": 0.241779, "close": 0.251451, "volume": 26160}, "trend_line": 0.238878, "activity_lines": {"activity_5": 0.269504, "activity_10": 0.263759, "activity_20": 0.251773, "activity_30": 0.247228}, "trend_signal": 1, "fair_value": 0.223863, "relative_strength": 1.000343, "rate_of_change": 0.40645451450332076, "market_dynamics": 0.47928, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.251451, "high": 0.261122, "low": 0.241779, "close": 0.241779, "volume": 27401}, "trend_line": 0.239845, "activity_lines": {"activity_5": 0.258543, "activity_10": 0.261473, "activity_20": 0.251404, "activity_30": 0.247416}, "trend_signal": 1, "fair_value": 0.224483, "relative_strength": -4.84871, "rate_of_change": 0.4048091494402982, "market_dynamics": 0.335791, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.251451, "high": 0.251451, "low": 0.232108, "close": 0.241779, "volume": 226033}, "trend_line": 0.241135, "activity_lines": {"activity_5": 0.250806, "activity_10": 0.259012, "activity_20": 0.25099, "activity_30": 0.24754}, "trend_signal": 1, "fair_value": 0.225041, "relative_strength": -5.458007, "rate_of_change": 0.537847359753168, "market_dynamics": 0.214018, "expectation": {"probability": 30.3848, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.251451, "high": 0.270793, "low": 0.241779, "close": 0.241779, "volume": 167405}, "trend_line": 0.242746, "activity_lines": {"activity_5": 0.245003, "activity_10": 0.256022, "activity_20": 0.250575, "activity_30": 0.247582}, "trend_signal": 1, "fair_value": 0.225599, "relative_strength": -7.494335, "rate_of_change": 0.6680904887303799, "market_dynamics": 0.094609, "expectation": {"probability": 33.5523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.232108, "high": 0.241779, "low": 0.232108, "close": 0.232108, "volume": 38879}, "trend_line": 0.243069, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.251099, "activity_20": 0.249194, "activity_30": 0.246896}, "trend_signal": 0, "fair_value": 0.226157, "relative_strength": -11.910621, "rate_of_change": 0.13306089492721515, "market_dynamics": -0.035144, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.232108, "high": 0.261122, "low": 0.222437, "close": 0.251451, "volume": 94094}, "trend_line": 0.244036, "activity_lines": {"activity_5": 0.242424, "activity_10": 0.249516, "activity_20": 0.2497, "activity_30": 0.247436}, "trend_signal": 0, "fair_value": 0.226777, "relative_strength": -4.865738, "rate_of_change": 0.39782942292106177, "market_dynamics": -0.068982, "expectation": {"probability": 32.1105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.241779, "high": 0.251451, "low": 0.232108, "close": 0.232108, "volume": 59869}, "trend_line": 0.245003, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.244769, "activity_20": 0.248365, "activity_30": 0.246667}, "trend_signal": 0, "fair_value": 0.227211, "relative_strength": -10.850678, "rate_of_change": 0.39625301185070877, "market_dynamics": -0.315475, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.232108, "high": 0.232108, "low": 0.222437, "close": 0.222437, "volume": 108260}, "trend_line": 0.245003, "activity_lines": {"activity_5": 0.233398, "activity_10": 0.239318, "activity_20": 0.246293, "activity_30": 0.245211}, "trend_signal": 0, "fair_value": 0.227583, "relative_strength": -12.337038, "rate_of_change": 0.0, "market_dynamics": -0.556375, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.222437, "high": 0.232108, "low": 0.222437, "close": 0.232108, "volume": 25126}, "trend_line": 0.245003, "activity_lines": {"activity_5": 0.232108, "activity_10": 0.236504, "activity_20": 0.245141, "activity_30": 0.244379}, "trend_signal": 0, "fair_value": 0.227645, "relative_strength": -9.430105, "rate_of_change": 0.0, "market_dynamics": -0.639253, "expectation": {"probability": 35.8661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.232108, "high": 0.241779, "low": 0.222437, "close": 0.241779, "volume": 22955}, "trend_line": 0.243391, "activity_lines": {"activity_5": 0.234687, "activity_10": 0.236504, "activity_20": 0.244819, "activity_30": 0.244171}, "trend_signal": 0, "fair_value": 0.227397, "relative_strength": -6.929135, "rate_of_change": -0.6579511271290566, "market_dynamics": -0.85897, "expectation": {"probability": 36.0685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.232108, "high": 0.232108, "low": 0.212766, "close": 0.232108, "volume": 154686}, "trend_line": 0.242746, "activity_lines": {"activity_5": 0.233397, "activity_10": 0.235273, "activity_20": 0.243529, "activity_30": 0.243443}, "trend_signal": 0, "fair_value": 0.226901, "relative_strength": -9.420123, "rate_of_change": -0.2650056904322702, "market_dynamics": -0.872118, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.212766, "high": 0.232108, "low": 0.212766, "close": 0.222437, "volume": 63798}, "trend_line": 0.242424, "activity_lines": {"activity_5": 0.230174, "activity_10": 0.232636, "activity_20": 0.241319, "activity_30": 0.242133}, "trend_signal": 0, "fair_value": 0.226219, "relative_strength": -14.247177, "rate_of_change": -0.13264894169213456, "market_dynamics": -0.893348, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.222437, "high": 0.232108, "low": 0.212766, "close": 0.222437, "volume": 98126}, "trend_line": 0.241779, "activity_lines": {"activity_5": 0.227595, "activity_10": 0.23035, "activity_20": 0.239154, "activity_30": 0.240843}, "trend_signal": 0, "fair_value": 0.225723, "relative_strength": -15.095956, "rate_of_change": -0.2660627660627688, "market_dynamics": -0.91165, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.222437, "high": 0.241779, "low": 0.212766, "close": 0.232108, "volume": 133386}, "trend_line": 0.241779, "activity_lines": {"activity_5": 0.22824, "activity_10": 0.230174, "activity_20": 0.237865, "activity_30": 0.240219}, "trend_signal": 0, "fair_value": 0.225227, "relative_strength": -11.234347, "rate_of_change": 0.0, "market_dynamics": -0.809581, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.232108, "high": 0.241779, "low": 0.232108, "close": 0.232108, "volume": 168231}, "trend_line": 0.241457, "activity_lines": {"activity_5": 0.228884, "activity_10": 0.230174, "activity_20": 0.236575, "activity_30": 0.239595}, "trend_signal": 0, "fair_value": 0.225041, "relative_strength": -10.363186, "rate_of_change": -0.1331794738169936, "market_dynamics": -0.722748, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.241779, "high": 0.251451, "low": 0.241779, "close": 0.241779, "volume": 170920}, "trend_line": 0.241135, "activity_lines": {"activity_5": 0.233397, "activity_10": 0.231932, "activity_20": 0.236161, "activity_30": 0.239616}, "trend_signal": 0, "fair_value": 0.225165, "relative_strength": -6.442442, "rate_of_change": -0.13335707807187894, "market_dynamics": -0.387295, "expectation": {"probability": 30.5738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.251451, "high": 0.280464, "low": 0.241779, "close": 0.270793, "volume": 162958}, "trend_line": 0.241135, "activity_lines": {"activity_5": 0.246937, "activity_10": 0.239142, "activity_20": 0.238648, "activity_30": 0.24153}, "trend_signal": 0, "fair_value": 0.225475, "relative_strength": 6.29093, "rate_of_change": 0.0, "market_dynamics": 0.142257, "expectation": {"probability": 27.9724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.280464, "high": 0.280464, "low": 0.241779, "close": 0.261122, "volume": 64418}, "trend_line": 0.242424, "activity_lines": {"activity_5": 0.25403, "activity_10": 0.243889, "activity_20": 0.240306, "activity_30": 0.242819}, "trend_signal": 0, "fair_value": 0.225413, "relative_strength": 1.593765, "rate_of_change": 0.5345553320753986, "market_dynamics": 0.450954, "expectation": {"probability": 29.2252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.270793, "high": 0.280464, "low": 0.251451, "close": 0.251451, "volume": 41360}, "trend_line": 0.243714, "activity_lines": {"activity_5": 0.255319, "activity_10": 0.246175, "activity_20": 0.241089, "activity_30": 0.243402}, "trend_signal": 0, "fair_value": 0.225289, "relative_strength": 0.523654, "rate_of_change": 0.5321255321255262, "market_dynamics": 0.613029, "expectation": {"probability": 29.1343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.270793, "high": 0.270793, "low": 0.251451, "close": 0.251451, "volume": 24299}, "trend_line": 0.244358, "activity_lines": {"activity_5": 0.255319, "activity_10": 0.24811, "activity_20": 0.242056, "activity_30": 0.243901}, "trend_signal": 0, "fair_value": 0.225165, "relative_strength": 1.438376, "rate_of_change": 0.26424415503418175, "market_dynamics": 0.595809, "expectation": {"probability": 25.8208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.299807, "high": 0.299807, "low": 0.270793, "close": 0.290135, "volume": 179502}, "trend_line": 0.246293, "activity_lines": {"activity_5": 0.266925, "activity_10": 0.256902, "activity_20": 0.246799, "activity_30": 0.246854}, "trend_signal": 1, "fair_value": 0.225351, "relative_strength": 14.865745, "rate_of_change": 0.7918709434518288, "market_dynamics": 0.667981, "expectation": {"probability": 27.7023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.299807, "high": 0.319149, "low": 0.270793, "close": 0.270793, "volume": 169886}, "trend_line": 0.247582, "activity_lines": {"activity_5": 0.268859, "activity_10": 0.261122, "activity_20": 0.249516, "activity_30": 0.248435}, "trend_signal": 1, "fair_value": 0.225289, "relative_strength": 7.839994, "rate_of_change": 0.5233603878307481, "market_dynamics": 0.800751, "expectation": {"probability": 29.3629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.270793, "high": 0.280464, "low": 0.241779, "close": 0.241779, "volume": 136074}, "trend_line": 0.248549, "activity_lines": {"activity_5": 0.261122, "activity_10": 0.259188, "activity_20": 0.249332, "activity_30": 0.24806}, "trend_signal": 0, "fair_value": 0.225165, "relative_strength": 2.700907, "rate_of_change": 0.3905776671971289, "market_dynamics": 0.791242, "expectation": {"probability": 35.5575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.270793, "high": 0.280464, "low": 0.241779, "close": 0.251451, "volume": 169576}, "trend_line": 0.249194, "activity_lines": {"activity_5": 0.257898, "activity_10": 0.25866, "activity_20": 0.250069, "activity_30": 0.248248}, "trend_signal": 0, "fair_value": 0.225227, "relative_strength": 4.83617, "rate_of_change": 0.259506173832929, "market_dynamics": 0.86606, "expectation": {"probability": 27.8997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.261122, "high": 0.270793, "low": 0.241779, "close": 0.251451, "volume": 113430}, "trend_line": 0.250161, "activity_lines": {"activity_5": 0.254674, "activity_10": 0.257781, "activity_20": 0.25076, "activity_30": 0.248393}, "trend_signal": 0, "fair_value": 0.225537, "relative_strength": 2.00604, "rate_of_change": 0.3880510766711973, "market_dynamics": 0.571363, "expectation": {"probability": 27.2128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.270793, "high": 0.270793, "low": 0.241779, "close": 0.261122, "volume": 38465}, "trend_line": 0.249839, "activity_lines": {"activity_5": 0.254675, "activity_10": 0.258308, "activity_20": 0.25228, "activity_30": 0.2491}, "trend_signal": 0, "fair_value": 0.225971, "relative_strength": 3.366064, "rate_of_change": -0.12871710618362442, "market_dynamics": 0.335212, "expectation": {"probability": 28.4103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.261122, "high": 0.261122, "low": 0.241779, "close": 0.261122, "volume": 73208}, "trend_line": 0.248872, "activity_lines": {"activity_5": 0.256609, "activity_10": 0.258484, "activity_20": 0.253753, "activity_30": 0.249828}, "trend_signal": 1, "fair_value": 0.226529, "relative_strength": 1.983589, "rate_of_change": -0.38704925972326004, "market_dynamics": 0.314777, "expectation": {"probability": 28.3972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.241779, "high": 0.251451, "low": 0.222437, "close": 0.232108, "volume": 69588}, "trend_line": 0.247582, "activity_lines": {"activity_5": 0.249516, "activity_10": 0.253561, "activity_20": 0.252326, "activity_30": 0.248747}, "trend_signal": 1, "fair_value": 0.226963, "relative_strength": -10.3765, "rate_of_change": -0.5183387444148049, "market_dynamics": -0.001074, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.241779, "high": 0.261122, "low": 0.222437, "close": 0.261122, "volume": 96369}, "trend_line": 0.246615, "activity_lines": {"activity_5": 0.25274, "activity_10": 0.25444, "activity_20": 0.253615, "activity_30": 0.24962}, "trend_signal": 1, "fair_value": 0.227583, "relative_strength": -1.745324, "rate_of_change": -0.3905776671971289, "market_dynamics": -0.069176, "expectation": {"probability": 30.1849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.241779, "high": 0.261122, "low": 0.241779, "close": 0.261122, "volume": 27194}, "trend_line": 0.246293, "activity_lines": {"activity_5": 0.255319, "activity_10": 0.255143, "activity_20": 0.254767, "activity_30": 0.250556}, "trend_signal": 1, "fair_value": 0.228141, "relative_strength": -1.419451, "rate_of_change": -0.13056788922003484, "market_dynamics": -0.209748, "expectation": {"probability": 30.8673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.241779, "high": 0.251451, "low": 0.203095, "close": 0.251451, "volume": 353422}, "trend_line": 0.246293, "activity_lines": {"activity_5": 0.25403, "activity_10": 0.253913, "activity_20": 0.254905, "activity_30": 0.250889}, "trend_signal": 1, "fair_value": 0.228575, "relative_strength": -5.99656, "rate_of_change": 0.0, "market_dynamics": -0.304684, "expectation": {"probability": 35.864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.241779, "high": 0.251451, "low": 0.232108, "close": 0.241779, "volume": 204009}, "trend_line": 0.246293, "activity_lines": {"activity_5": 0.250161, "activity_10": 0.251627, "activity_20": 0.25403, "activity_30": 0.250598}, "trend_signal": 1, "fair_value": 0.228637, "relative_strength": -9.79604, "rate_of_change": 0.0, "market_dynamics": -0.232108, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.251451, "high": 0.270793, "low": 0.251451, "close": 0.270793, "volume": 140727}, "trend_line": 0.24726, "activity_lines": {"activity_5": 0.257253, "activity_10": 0.255143, "activity_20": 0.255826, "activity_30": 0.252179}, "trend_signal": 1, "fair_value": 0.229009, "relative_strength": 1.010386, "rate_of_change": 0.3926217959909521, "market_dynamics": -0.188417, "expectation": {"probability": 28.7785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.251451, "high": 0.270793, "low": 0.251451, "close": 0.261122, "volume": 127389}, "trend_line": 0.247905, "activity_lines": {"activity_5": 0.258543, "activity_10": 0.256374, "activity_20": 0.256471, "activity_30": 0.253073}, "trend_signal": 1, "fair_value": 0.229257, "relative_strength": -2.402523, "rate_of_change": 0.26085901480222395, "market_dynamics": -0.135403, "expectation": {"probability": 35.0869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.270793, "high": 0.299807, "low": 0.251451, "close": 0.299807, "volume": 257982}, "trend_line": 0.250161, "activity_lines": {"activity_5": 0.272727, "activity_10": 0.264463, "activity_20": 0.260661, "activity_30": 0.256421}, "trend_signal": 1, "fair_value": 0.22969, "relative_strength": 11.201047, "rate_of_change": 0.910026018031115, "market_dynamics": 0.132275, "expectation": {"probability": 26.6125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.309478, "high": 0.309478, "low": 0.290135, "close": 0.290135, "volume": 18095}, "trend_line": 0.251451, "activity_lines": {"activity_5": 0.281109, "activity_10": 0.269914, "activity_20": 0.263609, "activity_30": 0.259}, "trend_signal": 1, "fair_value": 0.230248, "relative_strength": 6.145939, "rate_of_change": 0.5156679098660294, "market_dynamics": 0.411425, "expectation": {"probability": 31.221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.299807, "high": 0.319149, "low": 0.270793, "close": 0.270793, "volume": 94921}, "trend_line": 0.25274, "activity_lines": {"activity_5": 0.280464, "activity_10": 0.271321, "activity_20": 0.264484, "activity_30": 0.260248}, "trend_signal": 1, "fair_value": 0.230682, "relative_strength": -0.707684, "rate_of_change": 0.5126247260897909, "market_dynamics": 0.52717, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.270793, "high": 0.309478, "low": 0.270793, "close": 0.280464, "volume": 63281}, "trend_line": 0.254674, "activity_lines": {"activity_5": 0.281109, "activity_10": 0.27431, "activity_20": 0.26628, "activity_30": 0.262037}, "trend_signal": 1, "fair_value": 0.231178, "relative_strength": 1.901907, "rate_of_change": 0.7652132626414462, "market_dynamics": 0.724014, "expectation": {"probability": 26.6404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.270793, "high": 0.290135, "low": 0.270793, "close": 0.290135, "volume": 62660}, "trend_line": 0.256609, "activity_lines": {"activity_5": 0.284332, "activity_10": 0.278178, "activity_20": 0.268905, "activity_30": 0.264325}, "trend_signal": 1, "fair_value": 0.231736, "relative_strength": 4.987851, "rate_of_change": 0.7597948750166741, "market_dynamics": 0.709797, "expectation": {"probability": 27.3926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.290135, "high": 0.367505, "low": 0.290135, "close": 0.348162, "volume": 722456}, "trend_line": 0.260155, "activity_lines": {"activity_5": 0.304964, "activity_10": 0.292069, "activity_20": 0.276872, "activity_30": 0.270231}, "trend_signal": 1, "fair_value": 0.232666, "relative_strength": 27.493482, "rate_of_change": 1.3818689134052389, "market_dynamics": 0.942649, "expectation": {"probability": 28.4752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.367505, "high": 0.435203, "low": 0.357834, "close": 0.386847, "volume": 237095}, "trend_line": 0.265313, "activity_lines": {"activity_5": 0.335267, "activity_10": 0.311412, "activity_20": 0.288063, "activity_30": 0.278405}, "trend_signal": 1, "fair_value": 0.233596, "relative_strength": 36.746977, "rate_of_change": 1.982664180969036, "market_dynamics": 1.145593, "expectation": {"probability": 29.1248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.40619, "high": 0.40619, "low": 0.348162, "close": 0.348162, "volume": 138866}, "trend_line": 0.269503, "activity_lines": {"activity_5": 0.346228, "activity_10": 0.321259, "activity_20": 0.295109, "activity_30": 0.28375}, "trend_signal": 1, "fair_value": 0.23434, "relative_strength": 21.870799, "rate_of_change": 1.579266752854165, "market_dynamics": 1.302578, "expectation": {"probability": 33.4949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.40619, "high": 0.40619, "low": 0.348162, "close": 0.348162, "volume": 31123}, "trend_line": 0.273694, "activity_lines": {"activity_5": 0.352031, "activity_10": 0.329171, "activity_20": 0.301787, "activity_30": 0.288825}, "trend_signal": 1, "fair_value": 0.234526, "relative_strength": 19.510592, "rate_of_change": 1.555084730040111, "market_dynamics": 1.331198, "expectation": {"probability": 29.5193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.319149, "high": 0.319149, "low": 0.299807, "close": 0.299807, "volume": 152928}, "trend_line": 0.275951, "activity_lines": {"activity_5": 0.337202, "activity_10": 0.326886, "activity_20": 0.303353, "activity_30": 0.29051}, "trend_signal": 1, "fair_value": 0.234526, "relative_strength": 1.972877, "rate_of_change": 0.8246435800565628, "market_dynamics": 1.01572, "expectation": {"probability": 32.3373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.290135, "high": 0.309478, "low": 0.290135, "close": 0.299807, "volume": 378547}, "trend_line": 0.278208, "activity_lines": {"activity_5": 0.321728, "activity_10": 0.323897, "activity_20": 0.304688, "activity_30": 0.292049}, "trend_signal": 1, "fair_value": 0.23465, "relative_strength": 0.083193, "rate_of_change": 0.8178988298647256, "market_dynamics": 0.79034, "expectation": {"probability": 29.2595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.299807, "high": 0.348162, "low": 0.299807, "close": 0.319149, "volume": 293140}, "trend_line": 0.280787, "activity_lines": {"activity_5": 0.315925, "activity_10": 0.324424, "activity_20": 0.307636, "activity_30": 0.29469}, "trend_signal": 1, "fair_value": 0.235022, "relative_strength": 5.484985, "rate_of_change": 0.9270042558086028, "market_dynamics": 0.604771, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.299807, "high": 0.367505, "low": 0.299807, "close": 0.32882, "volume": 238750}, "trend_line": 0.282721, "activity_lines": {"activity_5": 0.31786, "activity_10": 0.326182, "activity_20": 0.311228, "activity_30": 0.297789}, "trend_signal": 1, "fair_value": 0.235642, "relative_strength": 6.569797, "rate_of_change": 0.6887783266319278, "market_dynamics": 0.441624, "expectation": {"probability": 30.4717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.338491, "high": 0.357834, "low": 0.309478, "close": 0.319149, "volume": 141865}, "trend_line": 0.284655, "activity_lines": {"activity_5": 0.31786, "activity_10": 0.325127, "activity_20": 0.313576, "activity_30": 0.300139}, "trend_signal": 1, "fair_value": 0.236262, "relative_strength": 3.571532, "rate_of_change": 0.6840666239861882, "market_dynamics": 0.354074, "expectation": {"probability": 34.7531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.348162, "high": 0.357834, "low": 0.32882, "close": 0.32882, "volume": 93578}, "trend_line": 0.287234, "activity_lines": {"activity_5": 0.323017, "activity_10": 0.325127, "activity_20": 0.316432, "activity_30": 0.302989}, "trend_signal": 1, "fair_value": 0.23682, "relative_strength": 4.458256, "rate_of_change": 0.9060090284730631, "market_dynamics": 0.165904, "expectation": {"probability": 30.8306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.348162, "high": 0.367505, "low": 0.32882, "close": 0.357834, "volume": 234924}, "trend_line": 0.29078, "activity_lines": {"activity_5": 0.335912, "activity_10": 0.329699, "activity_20": 0.321728, "activity_30": 0.307543}, "trend_signal": 1, "fair_value": 0.237626, "relative_strength": 15.840639, "rate_of_change": 1.2345335162271855, "market_dynamics": 0.131801, "expectation": {"probability": 32.0507, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.348162, "high": 0.348162, "low": 0.280464, "close": 0.319149, "volume": 99678}, "trend_line": 0.291747, "activity_lines": {"activity_5": 0.332044, "activity_10": 0.327062, "activity_20": 0.322879, "activity_30": 0.309374}, "trend_signal": 1, "fair_value": 0.238246, "relative_strength": 2.640907, "rate_of_change": 0.33255382075795986, "market_dynamics": -0.049293, "expectation": {"probability": 37.2025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.319149, "high": 0.319149, "low": 0.299807, "close": 0.309478, "volume": 21611}, "trend_line": 0.293037, "activity_lines": {"activity_5": 0.324952, "activity_10": 0.323897, "activity_20": 0.322787, "activity_30": 0.310518}, "trend_signal": 1, "fair_value": 0.238742, "relative_strength": -1.110624, "rate_of_change": 0.4421639297062227, "market_dynamics": -0.231857, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.309478, "high": 0.319149, "low": 0.299807, "close": 0.299807, "volume": 109087}, "trend_line": 0.294971, "activity_lines": {"activity_5": 0.315925, "activity_10": 0.319677, "activity_20": 0.321452, "activity_30": 0.310954}, "trend_signal": 1, "fair_value": 0.239114, "relative_strength": -3.825925, "rate_of_change": 0.6599849165804971, "market_dynamics": -0.386374, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.299807, "high": 0.309478, "low": 0.299807, "close": 0.299807, "volume": 58007}, "trend_line": 0.296583, "activity_lines": {"activity_5": 0.308189, "activity_10": 0.316336, "activity_20": 0.319978, "activity_30": 0.311266}, "trend_signal": 1, "fair_value": 0.239424, "relative_strength": -2.752218, "rate_of_change": 0.5464944011445201, "market_dynamics": -0.752239, "expectation": {"probability": 32.1005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.309478, "high": 0.338491, "low": 0.290135, "close": 0.338491, "volume": 103400}, "trend_line": 0.299484, "activity_lines": {"activity_5": 0.315281, "activity_10": 0.320028, "activity_20": 0.322004, "activity_30": 0.31397}, "trend_signal": 1, "fair_value": 0.240292, "relative_strength": 8.003887, "rate_of_change": 0.9781410262894323, "market_dynamics": -0.799367, "expectation": {"probability": 31.498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.309478, "high": 0.319149, "low": 0.290135, "close": 0.299807, "volume": 39292}, "trend_line": 0.300774, "activity_lines": {"activity_5": 0.310767, "activity_10": 0.315984, "activity_20": 0.320162, "activity_30": 0.313991}, "trend_signal": 1, "fair_value": 0.24085, "relative_strength": -3.891664, "rate_of_change": 0.4307408743038071, "market_dynamics": -0.882665, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.309478, "high": 0.32882, "low": 0.290135, "close": 0.290135, "volume": 76930}, "trend_line": 0.301741, "activity_lines": {"activity_5": 0.30432, "activity_10": 0.310533, "activity_20": 0.317353, "activity_30": 0.313305}, "trend_signal": 1, "fair_value": 0.24116, "relative_strength": -10.646523, "rate_of_change": 0.3215038533915816, "market_dynamics": -0.967377, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.309478, "high": 0.309478, "low": 0.290135, "close": 0.290135, "volume": 329019}, "trend_line": 0.303675, "activity_lines": {"activity_5": 0.299162, "activity_10": 0.305785, "activity_20": 0.314452, "activity_30": 0.312556}, "trend_signal": 0, "fair_value": 0.241593, "relative_strength": -10.355944, "rate_of_change": 0.6409470373598521, "market_dynamics": -0.846773, "expectation": {"probability": 35.9256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.299807, "high": 0.309478, "low": 0.290135, "close": 0.290135, "volume": 58317}, "trend_line": 0.304642, "activity_lines": {"activity_5": 0.294648, "activity_10": 0.301565, "activity_20": 0.311504, "activity_30": 0.311682}, "trend_signal": 0, "fair_value": 0.242027, "relative_strength": -10.973271, "rate_of_change": 0.31843253478226763, "market_dynamics": -0.981836, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.299807, "high": 0.309478, "low": 0.290135, "close": 0.290135, "volume": 71139}, "trend_line": 0.305609, "activity_lines": {"activity_5": 0.29078, "activity_10": 0.298048, "activity_20": 0.308557, "activity_30": 0.310746}, "trend_signal": 0, "fair_value": 0.242647, "relative_strength": -11.629058, "rate_of_change": 0.317421760623944, "market_dynamics": -1.010353, "expectation": {"probability": 36.0287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.299807, "high": 0.299807, "low": 0.290135, "close": 0.299807, "volume": 32261}, "trend_line": 0.307221, "activity_lines": {"activity_5": 0.293359, "activity_10": 0.297521, "activity_20": 0.306807, "activity_30": 0.310372}, "trend_signal": 0, "fair_value": 0.243329, "relative_strength": -9.38083, "rate_of_change": 0.5274713768246361, "market_dynamics": -0.991647, "expectation": {"probability": 34.6243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.299807, "high": 0.319149, "low": 0.280464, "close": 0.319149, "volume": 189222}, "trend_line": 0.3098, "activity_lines": {"activity_5": 0.302386, "activity_10": 0.300862, "activity_20": 0.307313, "activity_30": 0.311142}, "trend_signal": 0, "fair_value": 0.244135, "relative_strength": -3.24843, "rate_of_change": 0.839460844148023, "market_dynamics": -0.849491, "expectation": {"probability": 33.2899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.319149, "high": 0.319149, "low": 0.299807, "close": 0.299807, "volume": 158719}, "trend_line": 0.310767, "activity_lines": {"activity_5": 0.30303, "activity_10": 0.30051, "activity_20": 0.306116, "activity_30": 0.310497}, "trend_signal": 0, "fair_value": 0.244693, "relative_strength": -11.115582, "rate_of_change": 0.31213686249192885, "market_dynamics": -0.720611, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.309478, "high": 0.309478, "low": 0.290135, "close": 0.290135, "volume": 456924}, "trend_line": 0.311734, "activity_lines": {"activity_5": 0.299807, "activity_10": 0.2984, "activity_20": 0.304228, "activity_30": 0.309166}, "trend_signal": 0, "fair_value": 0.245189, "relative_strength": -15.081965, "rate_of_change": 0.31116559995108733, "market_dynamics": -0.612976, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.299807, "high": 0.31, "low": 0.261122, "close": 0.27, "volume": 638983}, "trend_line": 0.310741, "activity_lines": {"activity_5": 0.289871, "activity_10": 0.292805, "activity_20": 0.300468, "activity_30": 0.306473}, "trend_signal": 0, "fair_value": 0.245618, "relative_strength": -21.137873, "rate_of_change": -0.31854080722668093, "market_dynamics": -0.56375, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 202700}, "trend_line": 0.310736, "activity_lines": {"activity_5": 0.287945, "activity_10": 0.292091, "activity_20": 0.298755, "activity_30": 0.305135}, "trend_signal": 0, "fair_value": 0.246113, "relative_strength": -12.054159, "rate_of_change": -0.0016090570603741524, "market_dynamics": -0.725832, "expectation": {"probability": 34.7203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 426300}, "trend_line": 0.310043, "activity_lines": {"activity_5": 0.273338, "activity_10": 0.284283, "activity_20": 0.293371, "activity_30": 0.301217}, "trend_signal": 0, "fair_value": 0.246104, "relative_strength": -25.26489, "rate_of_change": -0.22301889707018152, "market_dynamics": -0.771474, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 422200}, "trend_line": 0.308361, "activity_lines": {"activity_5": 0.256676, "activity_10": 0.273568, "activity_20": 0.286458, "activity_30": 0.296053}, "trend_signal": 0, "fair_value": 0.245966, "relative_strength": -32.175863, "rate_of_change": -0.5425053944130385, "market_dynamics": -0.810243, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 161100}, "trend_line": 0.30769, "activity_lines": {"activity_5": 0.258, "activity_10": 0.27122, "activity_20": 0.283779, "activity_30": 0.293578}, "trend_signal": 0, "fair_value": 0.246085, "relative_strength": -21.722772, "rate_of_change": -0.21760209624432958, "market_dynamics": -0.855473, "expectation": {"probability": 34.1364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 121600}, "trend_line": 0.304418, "activity_lines": {"activity_5": 0.254, "activity_10": 0.265601, "activity_20": 0.279475, "activity_30": 0.289856}, "trend_signal": 0, "fair_value": 0.246076, "relative_strength": -28.217475, "rate_of_change": -1.0634079755598156, "market_dynamics": -0.982537, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.29, "volume": 344400}, "trend_line": 0.30119, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.267985, "activity_20": 0.279494, "activity_30": 0.288926}, "trend_signal": 0, "fair_value": 0.246509, "relative_strength": -13.341847, "rate_of_change": -1.0603840771570698, "market_dynamics": -0.778405, "expectation": {"probability": 34.3098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 208900}, "trend_line": 0.299584, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.272365, "activity_20": 0.280604, "activity_30": 0.288849}, "trend_signal": 0, "fair_value": 0.247006, "relative_strength": -8.683643, "rate_of_change": -0.5332182343371281, "market_dynamics": -0.506595, "expectation": {"probability": 33.6485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 170100}, "trend_line": 0.297979, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.277093, "activity_20": 0.28176, "activity_30": 0.288876}, "trend_signal": 0, "fair_value": 0.247503, "relative_strength": -4.742912, "rate_of_change": -0.5357428968169271, "market_dynamics": -0.144583, "expectation": {"probability": 34.653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 171500}, "trend_line": 0.297319, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.278182, "activity_20": 0.281009, "activity_30": 0.287716}, "trend_signal": 0, "fair_value": 0.24781, "relative_strength": -12.518803, "rate_of_change": -0.22149211857211212, "market_dynamics": 0.150997, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 471100}, "trend_line": 0.296658, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.279455, "activity_20": 0.280354, "activity_30": 0.286598}, "trend_signal": 0, "fair_value": 0.247993, "relative_strength": -15.230577, "rate_of_change": -0.2223201342665698, "market_dynamics": 0.235867, "expectation": {"probability": 36.4453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 758200}, "trend_line": 0.295353, "activity_lines": {"activity_5": 0.284, "activity_10": 0.280545, "activity_20": 0.279976, "activity_30": 0.285524}, "trend_signal": 0, "fair_value": 0.248176, "relative_strength": -16.329718, "rate_of_change": -0.43990049147503213, "market_dynamics": 0.300812, "expectation": {"probability": 36.3365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 481800}, "trend_line": 0.293726, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.281818, "activity_20": 0.279693, "activity_30": 0.284533}, "trend_signal": 0, "fair_value": 0.248421, "relative_strength": -17.556575, "rate_of_change": -0.5508662515701516, "market_dynamics": 0.313629, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 1283500}, "trend_line": 0.293088, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.286182, "activity_20": 0.281363, "activity_30": 0.284938}, "trend_signal": 0, "fair_value": 0.248919, "relative_strength": -10.215555, "rate_of_change": -0.2172092358184063, "market_dynamics": 0.582003, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 163000}, "trend_line": 0.293127, "activity_lines": {"activity_5": 0.302, "activity_10": 0.294727, "activity_20": 0.285843, "activity_30": 0.287319}, "trend_signal": 0, "fair_value": 0.24967, "relative_strength": -1.065399, "rate_of_change": 0.013306583688179401, "market_dynamics": 0.723306, "expectation": {"probability": 31.8044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 302600}, "trend_line": 0.291866, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.300364, "activity_20": 0.289181, "activity_30": 0.289053}, "trend_signal": 0, "fair_value": 0.250234, "relative_strength": -4.632891, "rate_of_change": -0.43018896246337324, "market_dynamics": 0.844584, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.27, "close": 0.29, "volume": 978700}, "trend_line": 0.290894, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.299273, "activity_20": 0.28952, "activity_30": 0.288933}, "trend_signal": 0, "fair_value": 0.250791, "relative_strength": -12.69644, "rate_of_change": -0.33302954095373505, "market_dynamics": 1.007737, "expectation": {"probability": 38.2441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 37700}, "trend_line": 0.290578, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.3, "activity_20": 0.290858, "activity_30": 0.28952}, "trend_signal": 0, "fair_value": 0.25135, "relative_strength": -11.116061, "rate_of_change": -0.10863063521419589, "market_dynamics": 0.877351, "expectation": {"probability": 31.2154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 158300}, "trend_line": 0.289251, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.293455, "activity_20": 0.288477, "activity_30": 0.287547}, "trend_signal": 0, "fair_value": 0.251467, "relative_strength": -23.306195, "rate_of_change": -0.4566760043774899, "market_dynamics": 0.504967, "expectation": {"probability": 37.5479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/758c4654-ec82-41e9-825e-cd119a76ebdf/", "share_image": "https://sharemaestro.com/terminal/758c4654-ec82-41e9-825e-cd119a76ebdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}