{"ticker": {"uuid": "758cfddb-d7fb-4ca2-8863-7f54b988bcdb", "symbol": "VALD", "name": "BNP Paribas Easy Value Europe UCITS ETF Dis", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALD rose 7.94%, moving from 118.75 to 128.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.12 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.18"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.12"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.539993, "high": 129.539993, "low": 128.080002, "close": 128.179993, "volume": 21}, "trend_line": 119.681661, "activity_lines": {"activity_5": 126.97333, "activity_10": 126.513727, "activity_20": 124.164288, "activity_30": 122.42087}, "trend_signal": 1, "fair_value": 98.232356, "relative_strength": 9.117646, "rate_of_change": 0.4484017200811528, "market_dynamics": 0.165216, "expectation": {"probability": 54.4619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.170165, "high": 81.2242, "low": 80.593781, "close": 80.872971, "volume": 0}, "trend_line": 79.165324, "activity_lines": {"activity_5": 80.972636, "activity_10": 81.00276, "activity_20": 80.610857, "activity_30": 80.071619}, "trend_signal": 1, "fair_value": 79.971307, "relative_strength": -2.343047, "rate_of_change": 0.1776426485703747, "market_dynamics": -0.13423, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.233201, "high": 81.530406, "low": 81.233201, "close": 81.746544, "volume": 0}, "trend_line": 79.348164, "activity_lines": {"activity_5": 81.188177, "activity_10": 81.14472, "activity_20": 80.740233, "activity_30": 80.238149}, "trend_signal": 1, "fair_value": 80.051832, "relative_strength": -3.343079, "rate_of_change": 0.2309597065503058, "market_dynamics": -0.083885, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.233206, "high": 81.233206, "low": 78.657513, "close": 78.855644, "volume": 0}, "trend_line": 79.388247, "activity_lines": {"activity_5": 80.40166, "activity_10": 80.728548, "activity_20": 80.58113, "activity_30": 80.206374}, "trend_signal": 1, "fair_value": 80.125761, "relative_strength": -3.584406, "rate_of_change": 0.05051534651767098, "market_dynamics": -0.341949, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.954708, "high": 80.089457, "low": 78.954708, "close": 80.701859, "volume": 1}, "trend_line": 79.479722, "activity_lines": {"activity_5": 80.447291, "activity_10": 80.695144, "activity_20": 80.603854, "activity_30": 80.291123}, "trend_signal": 1, "fair_value": 80.205057, "relative_strength": -4.212641, "rate_of_change": 0.11522486445630727, "market_dynamics": -0.400604, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.936011, "high": 81.134143, "low": 78.783597, "close": 79.134827, "volume": 0}, "trend_line": 79.574344, "activity_lines": {"activity_5": 79.960971, "activity_10": 80.387633, "activity_20": 80.474914, "activity_30": 80.268872}, "trend_signal": 1, "fair_value": 80.276622, "relative_strength": -2.01922, "rate_of_change": 0.11905175008035522, "market_dynamics": -0.612184, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.972725, "high": 81.242211, "low": 78.972725, "close": 81.062096, "volume": 3222}, "trend_line": 79.767714, "activity_lines": {"activity_5": 80.227546, "activity_10": 80.463774, "activity_20": 80.538168, "activity_30": 80.364856}, "trend_signal": 1, "fair_value": 80.353653, "relative_strength": -2.977721, "rate_of_change": 0.2430054591464827, "market_dynamics": -0.700487, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.449699, "high": 82.36795, "low": 80.305599, "close": 82.205849, "volume": 16}, "trend_line": 80.011387, "activity_lines": {"activity_5": 80.862765, "activity_10": 80.737555, "activity_20": 80.708987, "activity_30": 80.522155}, "trend_signal": 1, "fair_value": 80.444273, "relative_strength": -2.14448, "rate_of_change": 0.3054782289486209, "market_dynamics": -0.487806, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.80958, "high": 83.403633, "low": 81.80958, "close": 83.610764, "volume": 42}, "trend_line": 80.295801, "activity_lines": {"activity_5": 81.935668, "activity_10": 81.247944, "activity_20": 81.013427, "activity_30": 80.754373}, "trend_signal": 1, "fair_value": 80.553783, "relative_strength": -0.884213, "rate_of_change": 0.3554669037295881, "market_dynamics": -0.2997, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.439659, "high": 83.439659, "low": 80.999054, "close": 81.422333, "volume": 0}, "trend_line": 80.448696, "activity_lines": {"activity_5": 81.962086, "activity_10": 81.333091, "activity_20": 81.092715, "activity_30": 80.827052}, "trend_signal": 1, "fair_value": 80.640485, "relative_strength": -1.199207, "rate_of_change": 0.19041468930610816, "market_dynamics": -0.028347, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.098116, "high": 81.81859, "low": 81.089114, "close": 81.170166, "volume": 1787}, "trend_line": 80.530265, "activity_lines": {"activity_5": 81.856417, "activity_10": 81.35667, "activity_20": 81.13095, "activity_30": 80.873598}, "trend_signal": 1, "fair_value": 80.718051, "relative_strength": -1.67758, "rate_of_change": 0.10139256949547298, "market_dynamics": -0.021212, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.170163, "high": 81.350282, "low": 79.405014, "close": 79.855309, "volume": 84}, "trend_line": 80.584244, "activity_lines": {"activity_5": 81.176772, "activity_10": 81.134307, "activity_20": 81.024727, "activity_30": 80.830053}, "trend_signal": 1, "fair_value": 80.79334, "relative_strength": -0.767617, "rate_of_change": 0.06702945780694777, "market_dynamics": -0.243869, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.900337, "high": 80.972032, "low": 79.900337, "close": 80.143494, "volume": 460}, "trend_line": 80.622892, "activity_lines": {"activity_5": 80.673642, "activity_10": 80.982844, "activity_20": 80.945902, "activity_30": 80.801617}, "trend_signal": 1, "fair_value": 80.866902, "relative_strength": -1.181672, "rate_of_change": 0.04795974756553516, "market_dynamics": -0.663895, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.575777, "high": 81.989705, "low": 80.575777, "close": 81.935669, "volume": 2}, "trend_line": 80.683585, "activity_lines": {"activity_5": 80.905394, "activity_10": 81.186378, "activity_20": 81.036879, "activity_30": 80.886313}, "trend_signal": 1, "fair_value": 80.957788, "relative_strength": 0.198989, "rate_of_change": 0.07528010778874139, "market_dynamics": -0.660947, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.322923, "high": 82.322923, "low": 80.818937, "close": 81.098122, "volume": 60}, "trend_line": 80.71375, "activity_lines": {"activity_5": 80.969637, "activity_10": 81.18163, "activity_20": 81.045756, "activity_30": 80.913057}, "trend_signal": 1, "fair_value": 81.035155, "relative_strength": 0.054802, "rate_of_change": 0.03738678691584029, "market_dynamics": -0.768527, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.521388, "high": 83.628772, "low": 81.521388, "close": 83.277542, "volume": 1033}, "trend_line": 80.791336, "activity_lines": {"activity_5": 81.781967, "activity_10": 81.565935, "activity_20": 81.263141, "activity_30": 81.078463}, "trend_signal": 1, "fair_value": 81.127387, "relative_strength": 0.892159, "rate_of_change": 0.09612488578463596, "market_dynamics": -0.33393, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.232514, "high": 83.232514, "low": 81.818591, "close": 81.980698, "volume": 0}, "trend_line": 80.831494, "activity_lines": {"activity_5": 82.021524, "activity_10": 81.639128, "activity_20": 81.345996, "activity_30": 81.155196}, "trend_signal": 1, "fair_value": 81.225817, "relative_strength": 2.035204, "rate_of_change": 0.04970582489192312, "market_dynamics": -0.074041, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.674498, "high": 81.674498, "low": 80.359634, "close": 80.836952, "volume": 25}, "trend_line": 80.787133, "activity_lines": {"activity_5": 81.738139, "activity_10": 81.487666, "activity_20": 81.312846, "activity_30": 81.155548}, "trend_signal": 1, "fair_value": 81.308871, "relative_strength": 1.341978, "rate_of_change": -0.05488083642250779, "market_dynamics": -0.075637, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.710871, "high": 80.710871, "low": 78.351318, "close": 79.405006, "volume": 7}, "trend_line": 80.76405, "activity_lines": {"activity_5": 80.931209, "activity_10": 81.100739, "activity_20": 81.144907, "activity_30": 81.066379}, "trend_signal": 1, "fair_value": 81.372704, "relative_strength": 0.61056, "rate_of_change": -0.028572619355114064, "market_dynamics": -0.255125, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.359987, "high": 80.845948, "low": 79.359987, "close": 79.612144, "volume": 701}, "trend_line": 80.822971, "activity_lines": {"activity_5": 80.362036, "activity_10": 80.827942, "activity_20": 81.009561, "activity_30": 80.992062}, "trend_signal": 0, "fair_value": 81.443175, "relative_strength": 1.681643, "rate_of_change": 0.07295448903317504, "market_dynamics": -0.646192, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.008402, "high": 80.008402, "low": 77.099499, "close": 76.964409, "volume": 2302}, "trend_line": 80.81741, "activity_lines": {"activity_5": 79.009349, "activity_10": 80.106651, "activity_20": 80.626553, "activity_30": 80.743123}, "trend_signal": 0, "fair_value": 81.502404, "relative_strength": 1.005393, "rate_of_change": -0.006880469662517293, "market_dynamics": -0.880359, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.072493, "high": 77.072493, "low": 75.703581, "close": 76.07283, "volume": 35}, "trend_line": 80.691664, "activity_lines": {"activity_5": 77.780345, "activity_10": 79.299723, "activity_20": 80.176859, "activity_30": 80.437021}, "trend_signal": 0, "fair_value": 81.579104, "relative_strength": 0.166079, "rate_of_change": -0.1555927120158792, "market_dynamics": -1.16523, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.406038, "high": 79.46804, "low": 76.379025, "close": 79.134827, "volume": 5}, "trend_line": 80.664215, "activity_lines": {"activity_5": 77.965865, "activity_10": 79.118294, "activity_20": 80.041641, "activity_30": 80.33658}, "trend_signal": 0, "fair_value": 81.651142, "relative_strength": 0.491396, "rate_of_change": -0.034017144571469336, "market_dynamics": -1.147246, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.269923, "high": 79.269923, "low": 78.045115, "close": 78.576462, "volume": 0}, "trend_line": 80.568571, "activity_lines": {"activity_5": 78.078738, "activity_10": 78.853683, "activity_20": 79.865682, "activity_30": 80.201886}, "trend_signal": 0, "fair_value": 81.69715, "relative_strength": -0.101767, "rate_of_change": -0.11857054581141457, "market_dynamics": -1.211497, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.783603, "high": 80.990042, "low": 78.783603, "close": 81.422333, "volume": 662}, "trend_line": 80.572774, "activity_lines": {"activity_5": 79.195471, "activity_10": 79.16758, "activity_20": 79.962088, "activity_30": 80.256967}, "trend_signal": 0, "fair_value": 81.754303, "relative_strength": 0.852153, "rate_of_change": 0.005216674377890781, "market_dynamics": -0.944452, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.611455, "high": 81.611455, "low": 81.305253, "close": 81.89064, "volume": 74}, "trend_line": 80.603695, "activity_lines": {"activity_5": 80.347627, "activity_10": 79.560729, "activity_20": 80.099664, "activity_30": 80.341991}, "trend_signal": 0, "fair_value": 81.806834, "relative_strength": 0.672036, "rate_of_change": 0.03837648682668716, "market_dynamics": -0.550758, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.845601, "high": 83.286554, "low": 81.485381, "close": 83.74585, "volume": 10}, "trend_line": 80.712066, "activity_lines": {"activity_5": 81.789771, "activity_10": 80.316405, "activity_20": 80.400804, "activity_30": 80.544711}, "trend_signal": 0, "fair_value": 81.869365, "relative_strength": 2.233715, "rate_of_change": 0.13444917134380888, "market_dynamics": -0.084652, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.673805, "high": 84.403278, "low": 83.49369, "close": 84.961639, "volume": 0}, "trend_line": 80.838448, "activity_lines": {"activity_5": 83.125643, "activity_10": 81.261041, "activity_20": 80.804954, "activity_30": 80.818877}, "trend_signal": 0, "fair_value": 81.942844, "relative_strength": 1.25593, "rate_of_change": 0.15658377521894515, "market_dynamics": 0.414202, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.91662, "high": 85.943292, "low": 84.91662, "close": 85.691124, "volume": 1593}, "trend_line": 80.957926, "activity_lines": {"activity_5": 84.316223, "activity_10": 82.263315, "activity_20": 81.265455, "activity_30": 81.131953}, "trend_signal": 1, "fair_value": 82.015005, "relative_strength": 1.24651, "rate_of_change": 0.1477984832167991, "market_dynamics": 0.770576, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.285865, "high": 86.132414, "low": 85.285865, "close": 85.961304, "volume": 1933}, "trend_line": 81.138044, "activity_lines": {"activity_5": 85.122552, "activity_10": 83.20042, "activity_20": 81.741781, "activity_30": 81.454751}, "trend_signal": 1, "fair_value": 82.088898, "relative_strength": 1.970214, "rate_of_change": 0.2224834662883942, "market_dynamics": 1.061492, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.961304, "high": 86.240481, "low": 85.853232, "close": 85.817207, "volume": 0}, "trend_line": 81.305554, "activity_lines": {"activity_5": 85.57825, "activity_10": 83.995887, "activity_20": 82.18277, "activity_30": 81.756633}, "trend_signal": 1, "fair_value": 82.16029, "relative_strength": 2.184211, "rate_of_change": 0.2064506262931445, "market_dynamics": 1.119079, "expectation": {"probability": 59.7811, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.402596, "high": 86.402596, "low": 86.087381, "close": 86.303528, "volume": 0}, "trend_line": 81.486572, "activity_lines": {"activity_5": 85.934284, "activity_10": 84.718815, "activity_20": 82.647946, "activity_30": 82.079083}, "trend_signal": 1, "fair_value": 82.21666, "relative_strength": 4.381817, "rate_of_change": 0.2226391569756656, "market_dynamics": 1.147974, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.204463, "high": 86.501665, "low": 85.456968, "close": 85.781181, "volume": 3247}, "trend_line": 81.62106, "activity_lines": {"activity_5": 85.945691, "activity_10": 85.160759, "activity_20": 83.032669, "activity_30": 82.356154}, "trend_signal": 1, "fair_value": 82.268105, "relative_strength": 3.082047, "rate_of_change": 0.1650431435500865, "market_dynamics": 1.129208, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.781181, "high": 85.781181, "low": 84.214164, "close": 84.49334, "volume": 5}, "trend_line": 81.808983, "activity_lines": {"activity_5": 85.473182, "activity_10": 85.247707, "activity_20": 83.267895, "activity_30": 82.541462}, "trend_signal": 1, "fair_value": 82.313871, "relative_strength": 2.772842, "rate_of_change": 0.23023837230243988, "market_dynamics": 0.927911, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.02469, "high": 86.033354, "low": 85.02469, "close": 86.447624, "volume": 15}, "trend_line": 82.000509, "activity_lines": {"activity_5": 85.731952, "activity_10": 85.582399, "activity_20": 83.677063, "activity_30": 82.84073}, "trend_signal": 1, "fair_value": 82.382048, "relative_strength": 1.500223, "rate_of_change": 0.23411365473153004, "market_dynamics": 0.936017, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.456627, "high": 86.456627, "low": 85.637091, "close": 85.114754, "volume": 30}, "trend_line": 82.19984, "activity_lines": {"activity_5": 85.514012, "activity_10": 85.583383, "activity_20": 83.933818, "activity_30": 83.041649}, "trend_signal": 1, "fair_value": 82.430956, "relative_strength": 0.463002, "rate_of_change": 0.2430850764597093, "market_dynamics": 0.88053, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.078729, "high": 85.078729, "low": 84.106084, "close": 83.898956, "volume": 29}, "trend_line": 82.294402, "activity_lines": {"activity_5": 84.937635, "activity_10": 85.304692, "activity_20": 84.066033, "activity_30": 83.151269}, "trend_signal": 1, "fair_value": 82.467127, "relative_strength": -1.640652, "rate_of_change": 0.1150391533608952, "market_dynamics": 0.579183, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.151114, "high": 85.339896, "low": 83.844917, "close": 85.45697, "volume": 2801}, "trend_line": 82.402773, "activity_lines": {"activity_5": 85.040902, "activity_10": 85.306493, "activity_20": 84.337496, "activity_30": 83.355306}, "trend_signal": 1, "fair_value": 82.513024, "relative_strength": -1.367515, "rate_of_change": 0.13168696456411594, "market_dynamics": 0.683498, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.384924, "high": 86.150428, "low": 85.384924, "close": 86.222473, "volume": 43}, "trend_line": 82.48983, "activity_lines": {"activity_5": 85.42095, "activity_10": 85.43847, "activity_20": 84.659865, "activity_30": 83.601738}, "trend_signal": 1, "fair_value": 82.576183, "relative_strength": -2.893928, "rate_of_change": 0.10564814366138078, "market_dynamics": 0.522839, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.925289, "high": 85.988326, "low": 85.55604, "close": 85.700142, "volume": 5}, "trend_line": 82.632423, "activity_lines": {"activity_5": 85.511612, "activity_10": 85.465817, "activity_20": 84.900023, "activity_30": 83.808855}, "trend_signal": 1, "fair_value": 82.632366, "relative_strength": -3.022999, "rate_of_change": 0.172861309085017, "market_dynamics": 0.314309, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.592058, "high": 85.853228, "low": 85.132763, "close": 86.042351, "volume": 1}, "trend_line": 82.794829, "activity_lines": {"activity_5": 85.766176, "activity_10": 85.560132, "activity_20": 85.143782, "activity_30": 84.02885}, "trend_signal": 1, "fair_value": 82.673129, "relative_strength": -3.711507, "rate_of_change": 0.1965402854034548, "market_dynamics": 0.205716, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.718147, "high": 86.654754, "low": 85.718147, "close": 86.519669, "volume": 3301}, "trend_line": 83.016975, "activity_lines": {"activity_5": 86.118006, "activity_10": 85.737139, "activity_20": 85.389772, "activity_30": 84.269163}, "trend_signal": 1, "fair_value": 82.710905, "relative_strength": -4.688323, "rate_of_change": 0.2683090268838037, "market_dynamics": 0.014778, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.375574, "high": 87.23114, "low": 85.844229, "close": 87.23114, "volume": 1}, "trend_line": 83.25323, "activity_lines": {"activity_5": 86.532279, "activity_10": 86.039574, "activity_20": 85.653774, "activity_30": 84.541044}, "trend_signal": 1, "fair_value": 82.747196, "relative_strength": -3.709004, "rate_of_change": 0.2845863752563857, "market_dynamics": -0.090871, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.15008, "high": 88.347867, "low": 87.15008, "close": 88.302841, "volume": 11}, "trend_line": 83.465469, "activity_lines": {"activity_5": 87.185508, "activity_10": 86.510501, "activity_20": 85.981289, "activity_30": 84.866826}, "trend_signal": 1, "fair_value": 82.786833, "relative_strength": -3.142123, "rate_of_change": 0.2549318506921554, "market_dynamics": -0.024817, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.266812, "high": 88.266812, "low": 87.249141, "close": 87.168091, "volume": 0}, "trend_line": 83.667801, "activity_lines": {"activity_5": 87.321795, "activity_10": 86.705847, "activity_20": 86.154416, "activity_30": 85.105704}, "trend_signal": 1, "fair_value": 82.813939, "relative_strength": -2.655577, "rate_of_change": 0.2424140215398519, "market_dynamics": 0.014114, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.222133, "high": 88.059676, "low": 87.222133, "close": 87.411247, "volume": 1474}, "trend_line": 83.805591, "activity_lines": {"activity_5": 87.441271, "activity_10": 86.932303, "activity_20": 86.323341, "activity_30": 85.347217}, "trend_signal": 1, "fair_value": 82.838293, "relative_strength": -1.782601, "rate_of_change": 0.1646870102394703, "market_dynamics": 0.027017, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.735466, "high": 87.735466, "low": 86.258498, "close": 86.935577, "volume": 28}, "trend_line": 83.970754, "activity_lines": {"activity_5": 87.310931, "activity_10": 87.030519, "activity_20": 86.420674, "activity_30": 85.549152}, "trend_signal": 1, "fair_value": 82.860754, "relative_strength": -2.476182, "rate_of_change": 0.19707873666804954, "market_dynamics": 0.035556, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.532815, "high": 88.783277, "low": 87.532815, "close": 88.755287, "volume": 427}, "trend_line": 84.234698, "activity_lines": {"activity_5": 87.759434, "activity_10": 87.40438, "activity_20": 86.676125, "activity_30": 85.857831}, "trend_signal": 1, "fair_value": 82.893602, "relative_strength": -1.273574, "rate_of_change": 0.31432848632036225, "market_dynamics": 0.166723, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.71795, "high": 89.455173, "low": 88.71795, "close": 89.445831, "volume": 989}, "trend_line": 84.569392, "activity_lines": {"activity_5": 88.336508, "activity_10": 87.843825, "activity_20": 86.979276, "activity_30": 86.194033}, "trend_signal": 1, "fair_value": 82.918062, "relative_strength": 1.056499, "rate_of_change": 0.39733507443690125, "market_dynamics": 0.424461, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.651133, "high": 92.497354, "low": 89.651133, "close": 92.516014, "volume": 1113}, "trend_line": 84.999521, "activity_lines": {"activity_5": 89.860777, "activity_10": 88.782879, "activity_20": 87.556947, "activity_30": 86.706719}, "trend_signal": 1, "fair_value": 82.960802, "relative_strength": 1.144682, "rate_of_change": 0.5086107276259099, "market_dynamics": 0.77038, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.553347, "high": 93.579845, "low": 92.553347, "close": 93.635834, "volume": 160}, "trend_line": 85.555236, "activity_lines": {"activity_5": 91.401791, "activity_10": 89.801612, "activity_20": 88.210054, "activity_30": 87.2639}, "trend_signal": 1, "fair_value": 83.004906, "relative_strength": 2.926339, "rate_of_change": 0.653786037217777, "market_dynamics": 1.162784, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.934464, "high": 93.934464, "low": 92.432033, "close": 93.299896, "volume": 586}, "trend_line": 86.129471, "activity_lines": {"activity_5": 92.415854, "activity_10": 90.621202, "activity_20": 88.793935, "activity_30": 87.763556}, "trend_signal": 1, "fair_value": 83.044809, "relative_strength": 3.38328, "rate_of_change": 0.6711862731580819, "market_dynamics": 1.371779, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.178581, "high": 93.785151, "low": 91.909444, "close": 92.814636, "volume": 216}, "trend_line": 86.585465, "activity_lines": {"activity_5": 92.843875, "activity_10": 91.229285, "activity_20": 89.298285, "activity_30": 88.194857}, "trend_signal": 1, "fair_value": 83.076325, "relative_strength": 4.069524, "rate_of_change": 0.5294285390421172, "market_dynamics": 1.450371, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.617181, "high": 93.617181, "low": 92.562681, "close": 92.590675, "volume": 3}, "trend_line": 87.052605, "activity_lines": {"activity_5": 92.926619, "activity_10": 91.695131, "activity_20": 89.747813, "activity_30": 88.582289}, "trend_signal": 1, "fair_value": 83.096606, "relative_strength": 3.638364, "rate_of_change": 0.5395131850363113, "market_dynamics": 1.315148, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.806793, "high": 92.628009, "low": 90.826949, "close": 89.88443, "volume": 1282}, "trend_line": 87.334675, "activity_lines": {"activity_5": 91.897626, "activity_10": 91.590971, "activity_20": 89.901044, "activity_30": 88.764988}, "trend_signal": 1, "fair_value": 83.107723, "relative_strength": 7.124926, "rate_of_change": 0.3240224689427783, "market_dynamics": 1.072953, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.099072, "high": 91.069578, "low": 90.099072, "close": 90.724304, "volume": 0}, "trend_line": 87.629131, "activity_lines": {"activity_5": 91.324029, "activity_10": 91.590127, "activity_20": 90.117898, "activity_30": 88.983674}, "trend_signal": 1, "fair_value": 83.118947, "relative_strength": 6.188379, "rate_of_change": 0.3371581791539234, "market_dynamics": 0.710747, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.696305, "high": 91.424189, "low": 90.192391, "close": 89.6418, "volume": 11}, "trend_line": 87.825662, "activity_lines": {"activity_5": 90.583699, "activity_10": 91.332228, "activity_20": 90.204943, "activity_30": 89.113523}, "trend_signal": 1, "fair_value": 83.119679, "relative_strength": 6.815913, "rate_of_change": 0.22427587465176752, "market_dynamics": 0.292784, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.022919, "high": 91.666822, "low": 89.921763, "close": 91.564171, "volume": 160}, "trend_line": 88.045747, "activity_lines": {"activity_5": 90.728033, "activity_10": 91.374646, "activity_20": 90.447725, "activity_30": 89.354717}, "trend_signal": 1, "fair_value": 83.131333, "relative_strength": 6.171418, "rate_of_change": 0.2505930442061588, "market_dynamics": -0.033204, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.312214, "high": 92.609332, "low": 91.022917, "close": 92.973274, "volume": 736}, "trend_line": 88.288485, "activity_lines": {"activity_5": 91.425433, "activity_10": 91.622194, "activity_20": 90.795626, "activity_30": 89.672622}, "trend_signal": 1, "fair_value": 83.159235, "relative_strength": 6.934504, "rate_of_change": 0.2756953155272663, "market_dynamics": -0.059609, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.973274, "high": 92.973274, "low": 91.984109, "close": 91.872124, "volume": 360}, "trend_line": 88.485512, "activity_lines": {"activity_5": 91.730276, "activity_10": 91.605398, "activity_20": 91.006508, "activity_30": 89.903825}, "trend_signal": 1, "fair_value": 83.175448, "relative_strength": 8.120453, "rate_of_change": 0.2231627374736418, "market_dynamics": -0.12141, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.872124, "high": 91.872124, "low": 91.872124, "close": 91.872124, "volume": 0}, "trend_line": 88.687343, "activity_lines": {"activity_5": 91.902605, "activity_10": 91.600309, "activity_20": 91.188, "activity_30": 90.122316}, "trend_signal": 1, "fair_value": 83.19403, "relative_strength": 8.171253, "rate_of_change": 0.22809496768239138, "market_dynamics": -0.110622, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.872124, "high": 91.872124, "low": 91.872124, "close": 91.872124, "volume": 0}, "trend_line": 88.872963, "activity_lines": {"activity_5": 91.998414, "activity_10": 91.627287, "activity_20": 91.341731, "activity_30": 90.327786}, "trend_signal": 1, "fair_value": 83.20335, "relative_strength": 11.844424, "rate_of_change": 0.20929705831868264, "market_dynamics": -0.196508, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.872124, "high": 91.872124, "low": 91.872124, "close": 91.872124, "volume": 0}, "trend_line": 89.075994, "activity_lines": {"activity_5": 91.945534, "activity_10": 91.680225, "activity_20": 91.469974, "activity_30": 90.52128}, "trend_signal": 1, "fair_value": 83.20244, "relative_strength": 11.270524, "rate_of_change": 0.22845080567415735, "market_dynamics": -0.447147, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.872124, "high": 91.872124, "low": 90.071075, "close": 91.73214, "volume": 378}, "trend_line": 89.317287, "activity_lines": {"activity_5": 91.825463, "activity_10": 91.724847, "activity_20": 91.562785, "activity_30": 90.692644}, "trend_signal": 1, "fair_value": 83.20774, "relative_strength": 8.202903, "rate_of_change": 0.27088443155627195, "market_dynamics": -0.542342, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.73214, "high": 93.467868, "low": 91.73214, "close": 93.393211, "volume": 10}, "trend_line": 89.548807, "activity_lines": {"activity_5": 92.341824, "activity_10": 92.087093, "activity_20": 91.797464, "activity_30": 90.955607}, "trend_signal": 1, "fair_value": 83.219918, "relative_strength": 8.084289, "rate_of_change": 0.25921073934993494, "market_dynamics": -0.564605, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.393211, "high": 93.393211, "low": 93.393211, "close": 93.393211, "volume": 0}, "trend_line": 89.824756, "activity_lines": {"activity_5": 92.756779, "activity_10": 92.385542, "activity_20": 92.002499, "activity_30": 91.203633}, "trend_signal": 1, "fair_value": 83.233174, "relative_strength": 7.138284, "rate_of_change": 0.3081548590591465, "market_dynamics": -0.514422, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.393211, "high": 93.393211, "low": 93.393211, "close": 93.393211, "volume": 0}, "trend_line": 90.141231, "activity_lines": {"activity_5": 93.070329, "activity_10": 92.635466, "activity_20": 92.179049, "activity_30": 91.433856}, "trend_signal": 1, "fair_value": 83.259245, "relative_strength": 10.918264, "rate_of_change": 0.3523249203148531, "market_dynamics": -0.408966, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.393211, "high": 93.393211, "low": 91.470848, "close": 91.470848, "volume": 362}, "trend_line": 90.341693, "activity_lines": {"activity_5": 92.641685, "activity_10": 92.467662, "activity_20": 92.141766, "activity_30": 91.519638}, "trend_signal": 1, "fair_value": 83.281501, "relative_strength": 6.818083, "rate_of_change": 0.2223865791227121, "market_dynamics": -0.452771, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.470848, "high": 94.046443, "low": 91.470848, "close": 93.971786, "volume": 8}, "trend_line": 90.600004, "activity_lines": {"activity_5": 93.073439, "activity_10": 92.75627, "activity_20": 92.329736, "activity_30": 91.753837}, "trend_signal": 1, "fair_value": 83.316019, "relative_strength": 9.021894, "rate_of_change": 0.28592667618038986, "market_dynamics": -0.235889, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.971786, "high": 94.307733, "low": 93.971786, "close": 94.195755, "volume": 1}, "trend_line": 90.883191, "activity_lines": {"activity_5": 93.43054, "activity_10": 93.067446, "activity_20": 92.517484, "activity_30": 91.985821}, "trend_signal": 1, "fair_value": 83.357896, "relative_strength": 5.059418, "rate_of_change": 0.31256841887114933, "market_dynamics": -0.079253, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.195755, "high": 94.38239, "low": 94.195755, "close": 94.214417, "volume": 3}, "trend_line": 91.155593, "activity_lines": {"activity_5": 93.740358, "activity_10": 93.339766, "activity_20": 92.699011, "activity_30": 92.200739}, "trend_signal": 1, "fair_value": 83.393108, "relative_strength": 8.344062, "rate_of_change": 0.29972759209125877, "market_dynamics": 0.069946, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.214417, "high": 94.251747, "low": 93.878472, "close": 94.251747, "volume": 455}, "trend_line": 91.413329, "activity_lines": {"activity_5": 94.007873, "activity_10": 93.576287, "activity_20": 92.881338, "activity_30": 92.400491}, "trend_signal": 1, "fair_value": 83.421667, "relative_strength": 7.6723, "rate_of_change": 0.28274293602588757, "market_dynamics": 0.417266, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.251747, "high": 95.502206, "low": 94.195756, "close": 95.259583, "volume": 41}, "trend_line": 91.680944, "activity_lines": {"activity_5": 94.554097, "activity_10": 93.952785, "activity_20": 93.155117, "activity_30": 92.648636}, "trend_signal": 1, "fair_value": 83.45561, "relative_strength": 8.101264, "rate_of_change": 0.2927527122439575, "market_dynamics": 0.473789, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.259583, "high": 95.259583, "low": 94.083776, "close": 93.915802, "volume": 13}, "trend_line": 91.868042, "activity_lines": {"activity_5": 94.399811, "activity_10": 94.023369, "activity_20": 93.289274, "activity_30": 92.792821}, "trend_signal": 1, "fair_value": 83.482662, "relative_strength": 7.979428, "rate_of_change": 0.20407512383381002, "market_dynamics": 0.421861, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.00912, "high": 94.307739, "low": 92.870628, "close": 92.870628, "volume": 7}, "trend_line": 92.058127, "activity_lines": {"activity_5": 93.900867, "activity_10": 93.864218, "activity_20": 93.317581, "activity_30": 92.857504}, "trend_signal": 1, "fair_value": 83.497521, "relative_strength": 7.818763, "rate_of_change": 0.20691090814801114, "market_dynamics": 0.160222, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.374546, "high": 93.374546, "low": 92.879959, "close": 92.879959, "volume": 2}, "trend_line": 92.240417, "activity_lines": {"activity_5": 93.493375, "activity_10": 93.716265, "activity_20": 93.332556, "activity_30": 92.910525}, "trend_signal": 1, "fair_value": 83.507487, "relative_strength": 8.594642, "rate_of_change": 0.19801619470271725, "market_dynamics": -0.223161, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.879959, "high": 93.178581, "low": 91.918783, "close": 93.178581, "volume": 1378}, "trend_line": 92.448518, "activity_lines": {"activity_5": 93.274387, "activity_10": 93.631939, "activity_20": 93.365706, "activity_30": 92.971052}, "trend_signal": 1, "fair_value": 83.523243, "relative_strength": 9.695728, "rate_of_change": 0.22560717608205677, "market_dynamics": -0.44844, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.15992, "high": 93.225243, "low": 93.15992, "close": 93.225243, "volume": 50}, "trend_line": 92.597516, "activity_lines": {"activity_5": 93.142498, "activity_10": 93.56, "activity_20": 93.386459, "activity_30": 93.021163}, "trend_signal": 1, "fair_value": 83.560515, "relative_strength": 9.679254, "rate_of_change": 0.1611686192741259, "market_dynamics": -0.6663, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.225243, "high": 93.225243, "low": 92.506685, "close": 93.206573, "volume": 18}, "trend_line": 92.722874, "activity_lines": {"activity_5": 93.140008, "activity_10": 93.452768, "activity_20": 93.397524, "activity_30": 93.060457}, "trend_signal": 1, "fair_value": 83.596805, "relative_strength": 9.691955, "rate_of_change": 0.1353794414960393, "market_dynamics": -0.773379, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.206573, "high": 93.206573, "low": 93.206573, "close": 93.206573, "volume": 0}, "trend_line": 92.745893, "activity_lines": {"activity_5": 93.1848, "activity_10": 93.359448, "activity_20": 93.407477, "activity_30": 93.091663}, "trend_signal": 1, "fair_value": 83.619741, "relative_strength": 6.639287, "rate_of_change": 0.02482558942250948, "market_dynamics": -0.828704, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.206573, "high": 96.39807, "low": 93.206573, "close": 96.136772, "volume": 2}, "trend_line": 92.829257, "activity_lines": {"activity_5": 94.183929, "activity_10": 93.816878, "activity_20": 93.690143, "activity_30": 93.31043}, "trend_signal": 1, "fair_value": 83.661353, "relative_strength": 9.94423, "rate_of_change": 0.08988430355617268, "market_dynamics": -0.731094, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.894155, "high": 95.894155, "low": 95.240921, "close": 95.240921, "volume": 4}, "trend_line": 92.893958, "activity_lines": {"activity_5": 94.66732, "activity_10": 94.076473, "activity_20": 93.867182, "activity_30": 93.466021}, "trend_signal": 1, "fair_value": 83.686237, "relative_strength": 10.629579, "rate_of_change": 0.06969893123242327, "market_dynamics": -0.484966, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.178585, "high": 93.523865, "low": 93.066606, "close": 93.523865, "volume": 2}, "trend_line": 92.917599, "activity_lines": {"activity_5": 94.44087, "activity_10": 94.005892, "activity_20": 93.864649, "activity_30": 93.50666}, "trend_signal": 1, "fair_value": 83.693869, "relative_strength": 7.207246, "rate_of_change": 0.025449448499113153, "market_dynamics": -0.466187, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.523865, "high": 93.523865, "low": 93.523865, "close": 93.523865, "volume": 0}, "trend_line": 92.948706, "activity_lines": {"activity_5": 94.194511, "activity_10": 93.966869, "activity_20": 93.854252, "activity_30": 93.545774}, "trend_signal": 1, "fair_value": 83.694823, "relative_strength": 8.071648, "rate_of_change": 0.03347804972877719, "market_dynamics": -0.465085, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.523865, "high": 94.904968, "low": 93.523865, "close": 94.904968, "volume": 1}, "trend_line": 93.116057, "activity_lines": {"activity_5": 94.387367, "activity_10": 94.186081, "activity_20": 93.966856, "activity_30": 93.671985}, "trend_signal": 1, "fair_value": 83.706569, "relative_strength": 7.24905, "rate_of_change": 0.18004661624874743, "market_dynamics": -0.597041, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.766495, "high": 95.520882, "low": 93.542519, "close": 95.520882, "volume": 588}, "trend_line": 93.275943, "activity_lines": {"activity_5": 94.672302, "activity_10": 94.48029, "activity_20": 94.130919, "activity_30": 93.827135}, "trend_signal": 1, "fair_value": 83.733571, "relative_strength": 3.88719, "rate_of_change": 0.17170615375176398, "market_dynamics": -0.547481, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.520882, "high": 96.957985, "low": 95.520882, "close": 96.957985, "volume": 135}, "trend_line": 93.519816, "activity_lines": {"activity_5": 95.47733, "activity_10": 94.987774, "activity_20": 94.421718, "activity_30": 94.064686}, "trend_signal": 1, "fair_value": 83.768278, "relative_strength": 2.402439, "rate_of_change": 0.2614532666799282, "market_dynamics": -0.108908, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.957985, "high": 96.957985, "low": 96.957985, "close": 96.957985, "volume": 0}, "trend_line": 93.699609, "activity_lines": {"activity_5": 96.167887, "activity_10": 95.426541, "activity_20": 94.695541, "activity_30": 94.286503}, "trend_signal": 1, "fair_value": 83.8088, "relative_strength": 1.950296, "rate_of_change": 0.19225123368505068, "market_dynamics": 0.413001, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.957985, "high": 97.872505, "low": 96.957985, "close": 97.872505, "volume": 105}, "trend_line": 93.862917, "activity_lines": {"activity_5": 96.934343, "activity_10": 95.963717, "activity_20": 95.030333, "activity_30": 94.555722}, "trend_signal": 1, "fair_value": 83.845277, "relative_strength": 2.402057, "rate_of_change": 0.174288880970678, "market_dynamics": 0.850659, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.664223, "high": 100.784042, "low": 99.496252, "close": 100.522751, "volume": 677}, "trend_line": 94.151271, "activity_lines": {"activity_5": 98.294305, "activity_10": 96.897921, "activity_20": 95.598954, "activity_30": 94.985389}, "trend_signal": 1, "fair_value": 83.913819, "relative_strength": 2.320351, "rate_of_change": 0.3072075844393353, "market_dynamics": 1.194553, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.522751, "high": 100.672062, "low": 100.112152, "close": 100.112152, "volume": 1}, "trend_line": 94.425939, "activity_lines": {"activity_5": 99.142882, "activity_10": 97.624448, "activity_20": 96.098342, "activity_30": 95.369962}, "trend_signal": 1, "fair_value": 83.997822, "relative_strength": 1.96535, "rate_of_change": 0.29173052799255944, "market_dynamics": 1.336091, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.112152, "high": 102.053171, "low": 100.112152, "close": 101.829208, "volume": 1}, "trend_line": 94.757842, "activity_lines": {"activity_5": 100.257726, "activity_10": 98.590888, "activity_20": 96.733174, "activity_30": 95.847592}, "trend_signal": 1, "fair_value": 84.134293, "relative_strength": 3.97149, "rate_of_change": 0.3514955779258885, "market_dynamics": 1.433717, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.829208, "high": 101.829208, "low": 101.829208, "close": 101.829208, "volume": 0}, "trend_line": 95.089745, "activity_lines": {"activity_5": 101.047822, "activity_10": 99.437541, "activity_20": 97.331923, "activity_30": 96.303809}, "trend_signal": 1, "fair_value": 84.251595, "relative_strength": 3.553651, "rate_of_change": 0.3502644139996318, "market_dynamics": 1.432954, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.829208, "high": 101.829208, "low": 100.578743, "close": 100.952011, "volume": 1273}, "trend_line": 95.397074, "activity_lines": {"activity_5": 101.220771, "activity_10": 99.973698, "activity_20": 97.815846, "activity_30": 96.68202}, "trend_signal": 1, "fair_value": 84.338182, "relative_strength": 3.519624, "rate_of_change": 0.32319888963842525, "market_dynamics": 1.356524, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.952011, "high": 103.21032, "low": 100.952011, "close": 102.669075, "volume": 78}, "trend_line": 95.706269, "activity_lines": {"activity_5": 101.760774, "activity_10": 100.68699, "activity_20": 98.429793, "activity_30": 97.151181}, "trend_signal": 1, "fair_value": 84.444498, "relative_strength": 4.745984, "rate_of_change": 0.3241137144311182, "market_dynamics": 1.310999, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.669075, "high": 102.669075, "low": 102.034502, "close": 102.314461, "volume": 30}, "trend_line": 96.003644, "activity_lines": {"activity_5": 102.039484, "activity_10": 101.194642, "activity_20": 98.963308, "activity_30": 97.577516}, "trend_signal": 1, "fair_value": 84.543049, "relative_strength": 5.696238, "rate_of_change": 0.3107163230864095, "market_dynamics": 1.220908, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.314461, "high": 102.314461, "low": 96.118113, "close": 94.04644, "volume": 19}, "trend_line": 96.025418, "activity_lines": {"activity_5": 99.415367, "activity_10": 100.075498, "activity_20": 98.664466, "activity_30": 97.451245}, "trend_signal": 1, "fair_value": 84.590754, "relative_strength": 5.366701, "rate_of_change": 0.02268038909023884, "market_dynamics": 0.704948, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.800451, "high": 94.45704, "low": 89.585815, "close": 91.405525, "volume": 580}, "trend_line": 96.023241, "activity_lines": {"activity_5": 96.429795, "activity_10": 98.529124, "activity_20": 98.109976, "activity_30": 97.153188}, "trend_signal": 1, "fair_value": 84.622068, "relative_strength": 4.540304, "rate_of_change": -0.0022671080692439204, "market_dynamics": 0.146146, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.337215, "high": 96.286089, "low": 93.337215, "close": 95.950142, "volume": 4}, "trend_line": 96.089186, "activity_lines": {"activity_5": 95.654008, "activity_10": 97.909998, "activity_20": 97.996972, "activity_30": 97.148471}, "trend_signal": 0, "fair_value": 84.688653, "relative_strength": 6.622218, "rate_of_change": 0.06867608228303736, "market_dynamics": -0.366023, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.118111, "high": 101.866608, "low": 96.118111, "close": 98.819717, "volume": 106}, "trend_line": 96.243318, "activity_lines": {"activity_5": 96.168205, "activity_10": 97.847566, "activity_20": 98.144196, "activity_30": 97.324635}, "trend_signal": 0, "fair_value": 84.77521, "relative_strength": 5.809964, "rate_of_change": 0.1604051469433867, "market_dynamics": -0.757769, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.819717, "high": 98.819717, "low": 98.819717, "close": 98.819717, "volume": 0}, "trend_line": 96.396828, "activity_lines": {"activity_5": 96.939025, "activity_10": 97.816097, "activity_20": 98.264691, "activity_30": 97.490854}, "trend_signal": 1, "fair_value": 84.885857, "relative_strength": 2.385942, "rate_of_change": 0.15950198225709253, "market_dynamics": -0.722712, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.819717, "high": 102.274147, "low": 98.819717, "close": 102.274147, "volume": 5}, "trend_line": 96.664241, "activity_lines": {"activity_5": 99.094304, "activity_10": 98.436205, "activity_20": 98.701403, "activity_30": 97.870036}, "trend_signal": 1, "fair_value": 85.012625, "relative_strength": 6.010564, "rate_of_change": 0.2774085055993801, "market_dynamics": -0.576936, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.029919, "high": 106.000258, "low": 105.029919, "close": 105.942039, "volume": 1143}, "trend_line": 97.020323, "activity_lines": {"activity_5": 101.923701, "activity_10": 99.715114, "activity_20": 99.453946, "activity_30": 98.468603}, "trend_signal": 1, "fair_value": 85.163798, "relative_strength": 7.49555, "rate_of_change": 0.3683699332000141, "market_dynamics": -0.177438, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.942039, "high": 107.843912, "low": 105.942039, "close": 106.485428, "volume": 53}, "trend_line": 97.439311, "activity_lines": {"activity_5": 103.965126, "activity_10": 101.018041, "activity_20": 100.199107, "activity_30": 99.079255}, "trend_signal": 1, "fair_value": 85.305071, "relative_strength": 9.795508, "rate_of_change": 0.4318559112609827, "market_dynamics": 0.042412, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.485428, "high": 106.485428, "low": 106.485428, "close": 106.485428, "volume": 0}, "trend_line": 97.893138, "activity_lines": {"activity_5": 105.304199, "activity_10": 102.220361, "activity_20": 100.882546, "activity_30": 99.662876}, "trend_signal": 1, "fair_value": 85.453314, "relative_strength": 9.19201, "rate_of_change": 0.46575349860590637, "market_dynamics": 0.293121, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.611029, "high": 108.07679, "low": 107.611029, "close": 108.07679, "volume": 28}, "trend_line": 98.399699, "activity_lines": {"activity_5": 106.662678, "activity_10": 103.642631, "activity_20": 101.662399, "activity_30": 100.319886}, "trend_signal": 1, "fair_value": 85.63752, "relative_strength": 9.68989, "rate_of_change": 0.5174632362893555, "market_dynamics": 0.491748, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.678406, "high": 108.678406, "low": 107.455773, "close": 107.222893, "volume": 16}, "trend_line": 98.867842, "activity_lines": {"activity_5": 107.119387, "activity_10": 104.804877, "activity_20": 102.301138, "activity_30": 100.889124}, "trend_signal": 1, "fair_value": 85.840117, "relative_strength": 10.193997, "rate_of_change": 0.4757565366129806, "market_dynamics": 0.455498, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.222893, "high": 107.222893, "low": 105.301613, "close": 105.301613, "volume": 1}, "trend_line": 99.270388, "activity_lines": {"activity_5": 106.605753, "activity_10": 105.378228, "activity_20": 102.708017, "activity_30": 101.304206}, "trend_signal": 1, "fair_value": 86.027611, "relative_strength": 9.245558, "rate_of_change": 0.4071556452096941, "market_dynamics": 0.460088, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.700006, "high": 106.291369, "low": 104.700006, "close": 106.795944, "volume": 273}, "trend_line": 99.723367, "activity_lines": {"activity_5": 106.632924, "activity_10": 105.97062, "activity_20": 103.217482, "activity_30": 101.789726}, "trend_signal": 1, "fair_value": 86.233996, "relative_strength": 9.014565, "rate_of_change": 0.4563082799676366, "market_dynamics": 0.525814, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.446615, "high": 106.582468, "low": 105.845008, "close": 106.000259, "volume": 445}, "trend_line": 100.149823, "activity_lines": {"activity_5": 106.374166, "activity_10": 106.221145, "activity_20": 103.608675, "activity_30": 102.194687}, "trend_signal": 1, "fair_value": 86.425355, "relative_strength": 7.835798, "rate_of_change": 0.42763899056878185, "market_dynamics": 0.553207, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.000259, "high": 107.30052, "low": 105.961443, "close": 106.737724, "volume": 950}, "trend_line": 100.503188, "activity_lines": {"activity_5": 106.393574, "activity_10": 106.475199, "activity_20": 104.044019, "activity_30": 102.619712}, "trend_signal": 1, "fair_value": 86.630084, "relative_strength": 6.485149, "rate_of_change": 0.3528363699654233, "market_dynamics": 0.736906, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.737724, "high": 107.145262, "low": 105.786781, "close": 106.931786, "volume": 592}, "trend_line": 100.892884, "activity_lines": {"activity_5": 106.56694, "activity_10": 106.620573, "activity_20": 104.466295, "activity_30": 103.034461}, "trend_signal": 1, "fair_value": 86.818381, "relative_strength": 6.532845, "rate_of_change": 0.3877449141215309, "market_dynamics": 0.934233, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.931786, "high": 108.426121, "low": 106.931786, "close": 108.542564, "volume": 24}, "trend_line": 101.393507, "activity_lines": {"activity_5": 107.29664, "activity_10": 106.974132, "activity_20": 105.01768, "activity_30": 103.527988}, "trend_signal": 1, "fair_value": 87.010312, "relative_strength": 7.70953, "rate_of_change": 0.49619257588077714, "market_dynamics": 0.985837, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.542564, "high": 108.542564, "low": 108.542564, "close": 108.542564, "volume": 0}, "trend_line": 101.89413, "activity_lines": {"activity_5": 107.810276, "activity_10": 107.280409, "activity_20": 105.537097, "activity_30": 103.989218}, "trend_signal": 1, "fair_value": 87.207429, "relative_strength": 11.540281, "rate_of_change": 0.49374266145070267, "market_dynamics": 0.986288, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.252548, "high": 106.485428, "low": 106.252548, "close": 106.485428, "volume": 4}, "trend_line": 102.280146, "activity_lines": {"activity_5": 107.521759, "activity_10": 107.175258, "activity_20": 105.824451, "activity_30": 104.285431}, "trend_signal": 1, "fair_value": 87.384222, "relative_strength": 6.467533, "rate_of_change": 0.3788402727419115, "market_dynamics": 0.674796, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.241206, "high": 110.483246, "low": 109.241206, "close": 110.405617, "volume": 2472}, "trend_line": 102.776304, "activity_lines": {"activity_5": 108.507627, "activity_10": 107.782869, "activity_20": 106.466983, "activity_30": 104.809655}, "trend_signal": 1, "fair_value": 87.597073, "relative_strength": 7.61346, "rate_of_change": 0.485097078371392, "market_dynamics": 0.651505, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.405617, "high": 111.492401, "low": 110.405617, "close": 111.492401, "volume": 947}, "trend_line": 103.260784, "activity_lines": {"activity_5": 109.61123, "activity_10": 108.545735, "activity_20": 107.174489, "activity_30": 105.371983}, "trend_signal": 1, "fair_value": 87.835013, "relative_strength": 7.775933, "rate_of_change": 0.4713927054625402, "market_dynamics": 0.666839, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.492401, "high": 111.492401, "low": 109.784599, "close": 109.784599, "volume": 196}, "trend_line": 103.688338, "activity_lines": {"activity_5": 109.841525, "activity_10": 108.920464, "activity_20": 107.636271, "activity_30": 105.792875}, "trend_signal": 1, "fair_value": 88.071596, "relative_strength": 9.460197, "rate_of_change": 0.41405263783393376, "market_dynamics": 0.516018, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.784599, "high": 109.784599, "low": 107.416959, "close": 107.591621, "volume": 404}, "trend_line": 104.012308, "activity_lines": {"activity_5": 109.258024, "activity_10": 108.814961, "activity_20": 107.801679, "activity_30": 106.044699}, "trend_signal": 1, "fair_value": 88.289048, "relative_strength": 7.471764, "rate_of_change": 0.31244593774856605, "market_dynamics": 0.398716, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.15442, "high": 108.950104, "low": 108.15442, "close": 109.027733, "volume": 1662}, "trend_line": 104.295808, "activity_lines": {"activity_5": 109.216624, "activity_10": 108.956102, "activity_20": 108.048424, "activity_30": 106.368275}, "trend_signal": 1, "fair_value": 88.532378, "relative_strength": 6.548384, "rate_of_change": 0.27256389695726146, "market_dynamics": 0.153231, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.590533, "high": 109.590533, "low": 108.911288, "close": 108.736626, "volume": 80}, "trend_line": 104.58329, "activity_lines": {"activity_5": 108.908702, "activity_10": 108.98927, "activity_20": 108.218834, "activity_30": 106.65478}, "trend_signal": 1, "fair_value": 88.799548, "relative_strength": 5.675738, "rate_of_change": 0.2756409922055653, "market_dynamics": -0.19505, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.348493, "high": 109.299425, "low": 108.348493, "close": 109.124763, "volume": 658}, "trend_line": 104.826475, "activity_lines": {"activity_5": 108.841424, "activity_10": 109.056664, "activity_20": 108.378987, "activity_30": 106.947778}, "trend_signal": 1, "fair_value": 89.074503, "relative_strength": 5.547585, "rate_of_change": 0.2325275863859292, "market_dynamics": -0.261642, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.124763, "high": 109.124763, "low": 109.124763, "close": 109.124763, "volume": 0}, "trend_line": 105.069661, "activity_lines": {"activity_5": 108.931989, "activity_10": 109.084186, "activity_20": 108.506517, "activity_30": 107.225087}, "trend_signal": 1, "fair_value": 89.349402, "relative_strength": 2.641927, "rate_of_change": 0.23198910389765023, "market_dynamics": -0.270487, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.958162, "high": 112.11342, "low": 111.958162, "close": 110.871384, "volume": 61}, "trend_line": 105.400306, "activity_lines": {"activity_5": 109.64875, "activity_10": 109.41869, "activity_20": 108.785237, "activity_30": 107.599391}, "trend_signal": 1, "fair_value": 89.629364, "relative_strength": 6.195801, "rate_of_change": 0.31469122185518816, "market_dynamics": -0.304299, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.259522, "high": 111.686468, "low": 110.075707, "close": 110.832573, "volume": 418}, "trend_line": 105.672423, "activity_lines": {"activity_5": 110.133923, "activity_10": 109.703795, "activity_20": 109.039375, "activity_30": 107.94986}, "trend_signal": 1, "fair_value": 89.902051, "relative_strength": 2.674684, "rate_of_change": 0.2581747722819651, "market_dynamics": -0.18942, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.987825, "high": 111.62825, "low": 110.987825, "close": 111.62825, "volume": 21}, "trend_line": 105.982883, "activity_lines": {"activity_5": 110.763999, "activity_10": 110.05453, "activity_20": 109.348591, "activity_30": 108.334107}, "trend_signal": 1, "fair_value": 90.161717, "relative_strength": 2.609141, "rate_of_change": 0.2937947206907579, "market_dynamics": -0.135865, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.394276, "high": 113.452494, "low": 112.24927, "close": 112.152237, "volume": 43}, "trend_line": 106.586409, "activity_lines": {"activity_5": 111.375962, "activity_10": 110.478306, "activity_20": 109.690799, "activity_30": 108.73213}, "trend_signal": 1, "fair_value": 90.413756, "relative_strength": 4.224822, "rate_of_change": 0.5694561073602822, "market_dynamics": 0.014809, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.385121, "high": 112.385121, "low": 110.192143, "close": 110.910202, "volume": 76}, "trend_line": 107.236565, "activity_lines": {"activity_5": 111.372083, "activity_10": 110.66426, "activity_20": 109.891244, "activity_30": 109.011084}, "trend_signal": 1, "fair_value": 90.633299, "relative_strength": 5.088664, "rate_of_change": 0.6099802086399172, "market_dynamics": -0.064334, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.910202, "high": 113.530123, "low": 110.910202, "close": 112.113426, "volume": 975}, "trend_line": 107.775341, "activity_lines": {"activity_5": 111.650248, "activity_10": 111.048517, "activity_20": 110.179575, "activity_30": 109.325721}, "trend_signal": 1, "fair_value": 90.86312, "relative_strength": 3.234106, "rate_of_change": 0.5024181817088217, "market_dynamics": 0.071568, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.618002, "high": 112.618002, "low": 109.41587, "close": 109.687569, "volume": 303}, "trend_line": 108.137603, "activity_lines": {"activity_5": 111.036992, "activity_10": 110.909493, "activity_20": 110.211551, "activity_30": 109.44909}, "trend_signal": 1, "fair_value": 91.068469, "relative_strength": 3.238882, "rate_of_change": 0.33612698103177535, "market_dynamics": -0.205072, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.687569, "high": 112.385119, "low": 109.687569, "close": 112.365715, "volume": 13}, "trend_line": 108.589136, "activity_lines": {"activity_5": 111.392785, "activity_10": 111.245409, "activity_20": 110.481029, "activity_30": 109.721872}, "trend_signal": 1, "fair_value": 91.289034, "relative_strength": 3.793343, "rate_of_change": 0.41755410465312215, "market_dynamics": -0.332048, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.365715, "high": 113.316649, "low": 112.035796, "close": 113.103172, "volume": 243}, "trend_line": 108.950104, "activity_lines": {"activity_5": 111.945232, "activity_10": 111.649424, "activity_20": 110.793942, "activity_30": 110.0131}, "trend_signal": 1, "fair_value": 91.524976, "relative_strength": 4.368112, "rate_of_change": 0.3324163109650304, "market_dynamics": -0.217155, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.103172, "high": 114.616913, "low": 113.103172, "close": 114.616913, "volume": 762}, "trend_line": 109.239266, "activity_lines": {"activity_5": 112.938864, "activity_10": 112.25633, "activity_20": 111.221632, "activity_30": 110.3787}, "trend_signal": 1, "fair_value": 91.777258, "relative_strength": 6.181337, "rate_of_change": 0.265407731965088, "market_dynamics": -0.051864, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.461652, "high": 115.02445, "low": 114.3064, "close": 115.121483, "volume": 90}, "trend_line": 109.527135, "activity_lines": {"activity_5": 113.853572, "activity_10": 112.855119, "activity_20": 111.668452, "activity_30": 110.758198}, "trend_signal": 1, "fair_value": 92.035116, "relative_strength": 5.409842, "rate_of_change": 0.26352154361784214, "market_dynamics": 0.467186, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.121483, "high": 115.121483, "low": 115.121483, "close": 115.121483, "volume": 0}, "trend_line": 109.815003, "activity_lines": {"activity_5": 114.567743, "activity_10": 113.376634, "activity_20": 112.083943, "activity_30": 111.119124}, "trend_signal": 1, "fair_value": 92.291802, "relative_strength": 5.805151, "rate_of_change": 0.2628280197414121, "market_dynamics": 0.8199, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.529028, "high": 118.498284, "low": 115.529028, "close": 116.596413, "volume": 31}, "trend_line": 110.098991, "activity_lines": {"activity_5": 115.411296, "activity_10": 114.088337, "activity_20": 112.59878, "activity_30": 111.556634}, "trend_signal": 1, "fair_value": 92.54668, "relative_strength": 5.752843, "rate_of_change": 0.2586058300248771, "market_dynamics": 1.09528, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.906922, "high": 118.362431, "low": 116.868107, "close": 117.857849, "volume": 331}, "trend_line": 110.453489, "activity_lines": {"activity_5": 116.393282, "activity_10": 114.939062, "activity_20": 113.204274, "activity_30": 112.057206}, "trend_signal": 1, "fair_value": 92.797544, "relative_strength": 4.565921, "rate_of_change": 0.3219811523976697, "market_dynamics": 1.165822, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.566753, "high": 117.877266, "low": 117.159203, "close": 117.877266, "volume": 311}, "trend_line": 110.872678, "activity_lines": {"activity_5": 117.064761, "activity_10": 115.689579, "activity_20": 113.781305, "activity_30": 112.536159}, "trend_signal": 1, "fair_value": 93.051655, "relative_strength": 5.605608, "rate_of_change": 0.3795163048221942, "market_dynamics": 1.256705, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.71285, "high": 118.789379, "low": 116.518785, "close": 118.459465, "volume": 182}, "trend_line": 111.261462, "activity_lines": {"activity_5": 117.71295, "activity_10": 116.419276, "activity_20": 114.375247, "activity_30": 113.025629}, "trend_signal": 1, "fair_value": 93.304703, "relative_strength": 7.283894, "rate_of_change": 0.3506580764649711, "market_dynamics": 1.323567, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.964039, "high": 119.31337, "low": 118.905822, "close": 119.31337, "volume": 81}, "trend_line": 111.705232, "activity_lines": {"activity_5": 118.423241, "activity_10": 117.188847, "activity_20": 114.998762, "activity_30": 113.545107}, "trend_signal": 1, "fair_value": 93.555975, "relative_strength": 7.896453, "rate_of_change": 0.3988532884818651, "market_dynamics": 1.323155, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.40015, "high": 121.778036, "low": 120.40015, "close": 122.049736, "volume": 28}, "trend_line": 112.215632, "activity_lines": {"activity_5": 119.766196, "activity_10": 118.280924, "activity_20": 115.833904, "activity_30": 114.212495}, "trend_signal": 1, "fair_value": 93.824286, "relative_strength": 8.027913, "rate_of_change": 0.45691682552523966, "market_dynamics": 1.286272, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.534907, "high": 123.21415, "low": 121.719817, "close": 122.185577, "volume": 309}, "trend_line": 112.724092, "activity_lines": {"activity_5": 120.790876, "activity_10": 119.221626, "activity_20": 116.618587, "activity_30": 114.855717}, "trend_signal": 1, "fair_value": 94.088617, "relative_strength": 7.290958, "rate_of_change": 0.45310977707633415, "market_dynamics": 1.342641, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.631936, "high": 124.223305, "low": 122.631936, "close": 124.145676, "volume": 76}, "trend_line": 113.244196, "activity_lines": {"activity_5": 122.180407, "activity_10": 120.353575, "activity_20": 117.527752, "activity_30": 115.592593}, "trend_signal": 1, "fair_value": 94.366628, "relative_strength": 6.061117, "rate_of_change": 0.4613955994429332, "market_dynamics": 1.377584, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.087453, "high": 124.203897, "low": 123.349995, "close": 123.912788, "volume": 10}, "trend_line": 113.756537, "activity_lines": {"activity_5": 123.074414, "activity_10": 121.269931, "activity_20": 118.343209, "activity_30": 116.280889}, "trend_signal": 1, "fair_value": 94.634224, "relative_strength": 4.78037, "rate_of_change": 0.45242142034369, "market_dynamics": 1.440355, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.942449, "high": 123.349999, "low": 119.682091, "close": 119.623878, "volume": 46}, "trend_line": 114.194485, "activity_lines": {"activity_5": 122.175231, "activity_10": 121.246643, "activity_20": 118.688097, "activity_30": 116.659428}, "trend_signal": 1, "fair_value": 94.887599, "relative_strength": 8.218846, "rate_of_change": 0.38498710627944466, "market_dynamics": 1.167138, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.179703, "high": 119.720908, "low": 115.179703, "close": 118.750565, "volume": 1563}, "trend_line": 114.47265, "activity_lines": {"activity_5": 120.964242, "activity_10": 120.982709, "activity_20": 118.907949, "activity_30": 116.953368}, "trend_signal": 1, "fair_value": 95.149817, "relative_strength": 8.175371, "rate_of_change": 0.24358882129903325, "market_dynamics": 0.830737, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.750565, "high": 120.982356, "low": 117.27565, "close": 115.606659, "volume": 29}, "trend_line": 114.609792, "activity_lines": {"activity_5": 118.925229, "activity_10": 120.107989, "activity_20": 118.794465, "activity_30": 117.02653}, "trend_signal": 1, "fair_value": 95.396454, "relative_strength": 8.342008, "rate_of_change": 0.1198032892573005, "market_dynamics": 0.225932, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.530125, "high": 116.829293, "low": 112.889696, "close": 115.684288, "volume": 36}, "trend_line": 114.806448, "activity_lines": {"activity_5": 117.350688, "activity_10": 119.288315, "activity_20": 118.671925, "activity_30": 117.095852}, "trend_signal": 1, "fair_value": 95.626192, "relative_strength": 7.591929, "rate_of_change": 0.17158743294814144, "market_dynamics": -0.403428, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.421747, "high": 120.400155, "low": 116.421747, "close": 120.827103, "volume": 69}, "trend_line": 115.247631, "activity_lines": {"activity_5": 118.05451, "activity_10": 119.44357, "activity_20": 119.016443, "activity_30": 117.484282}, "trend_signal": 1, "fair_value": 95.888171, "relative_strength": 8.363881, "rate_of_change": 0.3842841649451564, "market_dynamics": -0.58555, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.797441, "high": 124.320335, "low": 120.264305, "close": 124.320335, "volume": 11}, "trend_line": 115.757384, "activity_lines": {"activity_5": 120.128456, "activity_10": 120.19091, "activity_20": 119.652156, "activity_30": 118.069618}, "trend_signal": 1, "fair_value": 96.163008, "relative_strength": 7.162995, "rate_of_change": 0.4423110441202939, "market_dynamics": -0.681137, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.990416, "high": 127.735941, "low": 123.990416, "close": 127.638901, "volume": 454}, "trend_line": 116.38746, "activity_lines": {"activity_5": 122.995493, "activity_10": 121.45059, "activity_20": 120.534243, "activity_30": 118.836167}, "trend_signal": 1, "fair_value": 96.460077, "relative_strength": 7.570232, "rate_of_change": 0.54430739381602, "market_dynamics": -0.297846, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.726795, "high": 129.479996, "low": 125.387716, "close": 129.479996, "volume": 79}, "trend_line": 117.065968, "activity_lines": {"activity_5": 125.883672, "activity_10": 122.943393, "activity_20": 121.518943, "activity_30": 119.680847}, "trend_signal": 1, "fair_value": 96.771083, "relative_strength": 12.274461, "rate_of_change": 0.5829734577934716, "market_dynamics": 0.112982, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.459999, "high": 125.620003, "low": 124.5, "close": 125.779999, "volume": 582}, "trend_line": 117.621142, "activity_lines": {"activity_5": 126.61363, "activity_10": 123.630844, "activity_20": 122.073277, "activity_30": 120.243042}, "trend_signal": 1, "fair_value": 97.061373, "relative_strength": 9.230311, "rate_of_change": 0.4742403018441773, "market_dynamics": 0.342888, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.959999, "high": 128.720001, "low": 125.199997, "close": 126.779999, "volume": 232}, "trend_line": 118.15143, "activity_lines": {"activity_5": 127.003874, "activity_10": 124.470399, "activity_20": 122.669692, "activity_30": 120.833936}, "trend_signal": 1, "fair_value": 97.353744, "relative_strength": 9.769497, "rate_of_change": 0.45084411780324213, "market_dynamics": 0.441017, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.339996, "high": 127.339996, "low": 125.0, "close": 125.0, "volume": 9}, "trend_line": 118.623677, "activity_lines": {"activity_5": 126.403926, "activity_10": 124.934185, "activity_20": 123.041067, "activity_30": 121.27578}, "trend_signal": 1, "fair_value": 97.6287, "relative_strength": 10.066325, "rate_of_change": 0.3996963896247348, "market_dynamics": 0.266684, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.839996, "high": 127.860001, "low": 124.839996, "close": 127.339996, "volume": 537}, "trend_line": 119.147402, "activity_lines": {"activity_5": 126.538665, "activity_10": 125.725678, "activity_20": 123.588257, "activity_30": 121.838123}, "trend_signal": 1, "fair_value": 97.928586, "relative_strength": 9.588255, "rate_of_change": 0.4415012358789038, "market_dynamics": 0.228149, "expectation": {"probability": 54.4002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.539993, "high": 129.539993, "low": 128.080002, "close": 128.179993, "volume": 21}, "trend_line": 119.681661, "activity_lines": {"activity_5": 126.97333, "activity_10": 126.513727, "activity_20": 124.164288, "activity_30": 122.42087}, "trend_signal": 1, "fair_value": 98.232356, "relative_strength": 9.117646, "rate_of_change": 0.4484017200811528, "market_dynamics": 0.165216, "expectation": {"probability": 54.4619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/758cfddb-d7fb-4ca2-8863-7f54b988bcdb/", "share_image": "https://sharemaestro.com/terminal/758cfddb-d7fb-4ca2-8863-7f54b988bcdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}