{"ticker": {"uuid": "758d114c-0471-485d-989d-0bce3531a954", "symbol": "PYXS", "name": "Pyxis Oncology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYXS rose 16.88%, moving from 1.54 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.22 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "16.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.22"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.0431, "low": 1.5717, "close": 1.8, "volume": 2660658}, "trend_line": 2.184833, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.979818, "activity_20": 1.783952, "activity_30": 1.827473}, "trend_signal": 0, "fair_value": 2.483356, "relative_strength": -27.22468, "rate_of_change": -2.6149765990639735, "market_dynamics": 0.756572, "expectation": {"probability": 46.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.31, "high": 3.39, "low": 2.86, "close": 3.0, "volume": 2190628}, "trend_line": 2.284167, "activity_lines": {"activity_5": 3.23, "activity_10": 3.232364, "activity_20": 3.060762, "activity_30": 2.724183}, "trend_signal": 1, "fair_value": 4.317069, "relative_strength": 10.838768, "rate_of_change": 2.2532570697988556, "market_dynamics": 0.432681, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.99, "high": 3.1399, "low": 2.91, "close": 2.91, "volume": 1334031}, "trend_line": 2.3345, "activity_lines": {"activity_5": 3.102, "activity_10": 3.162364, "activity_20": 3.077762, "activity_30": 2.764559}, "trend_signal": 1, "fair_value": 4.30108, "relative_strength": 3.794383, "rate_of_change": 2.2035604226836187, "market_dynamics": 0.088869, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.89, "high": 2.955, "low": 2.55, "close": 2.66, "volume": 1730912}, "trend_line": 2.3725, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.064182, "activity_20": 3.064667, "activity_30": 2.785559}, "trend_signal": 1, "fair_value": 4.28264, "relative_strength": -3.683384, "rate_of_change": 1.6277575497965415, "market_dynamics": -0.188947, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.65, "high": 2.685, "low": 2.39, "close": 2.56, "volume": 1589243}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.962545, "activity_20": 3.037048, "activity_30": 2.797656}, "trend_signal": 1, "fair_value": 4.2635, "relative_strength": -8.619913, "rate_of_change": 1.6508746048472054, "market_dynamics": -0.423693, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.4, "close": 2.52, "volume": 1003292}, "trend_line": 2.454333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.867273, "activity_20": 3.000619, "activity_30": 2.804645}, "trend_signal": 1, "fair_value": 4.244341, "relative_strength": -8.680582, "rate_of_change": 1.7691497209191855, "market_dynamics": -0.649513, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.51, "high": 2.87, "low": 2.5, "close": 2.65, "volume": 1540475}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.616, "activity_10": 2.803455, "activity_20": 2.972619, "activity_30": 2.817269}, "trend_signal": 1, "fair_value": 4.227011, "relative_strength": -6.442027, "rate_of_change": 2.0236455281333017, "market_dynamics": -0.806752, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.64, "high": 2.87, "low": 2.55, "close": 2.57, "volume": 1131009}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.586, "activity_10": 2.729455, "activity_20": 2.935143, "activity_30": 2.821527}, "trend_signal": 1, "fair_value": 4.209194, "relative_strength": -7.83546, "rate_of_change": 1.7172523961661401, "market_dynamics": -0.871343, "expectation": {"probability": 35.402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.55, "high": 2.5999, "low": 2.3, "close": 2.46, "volume": 975792}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.648364, "activity_20": 2.885762, "activity_30": 2.815914}, "trend_signal": 0, "fair_value": 4.190585, "relative_strength": -13.1258, "rate_of_change": 1.4657636435021528, "market_dynamics": -0.946446, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.46, "high": 2.67, "low": 2.43, "close": 2.48, "volume": 1050024}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.518, "activity_10": 2.594, "activity_20": 2.835, "activity_30": 2.809183}, "trend_signal": 0, "fair_value": 4.172579, "relative_strength": -9.237785, "rate_of_change": 1.328543960859528, "market_dynamics": -0.877033, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.33, "close": 2.58, "volume": 824239}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.569636, "activity_20": 2.795095, "activity_30": 2.806688}, "trend_signal": 0, "fair_value": 4.15599, "relative_strength": -3.614106, "rate_of_change": 1.3365578746744105, "market_dynamics": -0.794428, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.53, "high": 2.559, "low": 2.16, "close": 2.17, "volume": 911723}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.484364, "activity_20": 2.714381, "activity_30": 2.775484}, "trend_signal": 0, "fair_value": 4.135515, "relative_strength": -16.390214, "rate_of_change": 0.7285390367367136, "market_dynamics": -0.853947, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.15, "high": 2.44, "low": 2.09, "close": 2.16, "volume": 732235}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.412364, "activity_20": 2.641476, "activity_30": 2.742387}, "trend_signal": 0, "fair_value": 4.115357, "relative_strength": -17.434033, "rate_of_change": 0.7108118219229378, "market_dynamics": -0.940497, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.16, "high": 2.43, "low": 2.1, "close": 2.32, "volume": 621218}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.383091, "activity_20": 2.591905, "activity_30": 2.718387}, "trend_signal": 0, "fair_value": 4.097222, "relative_strength": -13.765603, "rate_of_change": 0.8791604754828996, "market_dynamics": -1.018423, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.11, "close": 2.13, "volume": 649318}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.222, "activity_10": 2.325455, "activity_20": 2.529714, "activity_30": 2.680602}, "trend_signal": 0, "fair_value": 4.07755, "relative_strength": -19.085103, "rate_of_change": 0.7609916827063221, "market_dynamics": -1.222942, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.15, "high": 2.36, "low": 2.0701, "close": 2.11, "volume": 827562}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.272, "activity_20": 2.471238, "activity_30": 2.640194}, "trend_signal": 0, "fair_value": 4.058069, "relative_strength": -19.020783, "rate_of_change": 0.5116336352337156, "market_dynamics": -1.289944, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.08, "high": 2.1171, "low": 1.54, "close": 1.6, "volume": 931575}, "trend_line": 2.728333, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.133273, "activity_20": 2.36819, "activity_30": 2.565978}, "trend_signal": 0, "fair_value": 4.033971, "relative_strength": -36.021533, "rate_of_change": -0.7999031390017062, "market_dynamics": -1.329731, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.63, "high": 2.09, "low": 1.54, "close": 1.99, "volume": 1137031}, "trend_line": 2.719, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.084545, "activity_20": 2.308429, "activity_30": 2.518344}, "trend_signal": 0, "fair_value": 4.014126, "relative_strength": -20.096197, "rate_of_change": -0.34207701186036515, "market_dynamics": -1.31569, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.96, "high": 2.13, "low": 1.83, "close": 2.09, "volume": 480338}, "trend_line": 2.729667, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.064545, "activity_20": 2.264333, "activity_30": 2.477763}, "trend_signal": 0, "fair_value": 3.995625, "relative_strength": -17.348088, "rate_of_change": 0.3923133504965136, "market_dynamics": -1.195884, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.03, "high": 2.082, "low": 1.91, "close": 2.0, "volume": 438810}, "trend_line": 2.704333, "activity_lines": {"activity_5": 1.976, "activity_10": 2.034909, "activity_20": 2.219476, "activity_30": 2.430688}, "trend_signal": 0, "fair_value": 3.976619, "relative_strength": -20.802083, "rate_of_change": -0.9280985556113609, "market_dynamics": -1.107238, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.61, "close": 1.64, "volume": 495924}, "trend_line": 2.685333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.948545, "activity_20": 2.145714, "activity_30": 2.362022}, "trend_signal": 0, "fair_value": 3.954575, "relative_strength": -32.818362, "rate_of_change": -0.7025761990109992, "market_dynamics": -1.063068, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.55, "close": 1.57, "volume": 278691}, "trend_line": 2.604, "activity_lines": {"activity_5": 1.772, "activity_10": 1.866545, "activity_20": 2.073333, "activity_30": 2.290065}, "trend_signal": 0, "fair_value": 3.93229, "relative_strength": -33.550192, "rate_of_change": -3.028786373980429, "market_dynamics": -1.12914, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.56, "high": 1.848, "low": 1.55, "close": 1.76, "volume": 469013}, "trend_line": 2.534, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.83, "activity_20": 2.025857, "activity_30": 2.235613}, "trend_signal": 0, "fair_value": 3.912176, "relative_strength": -29.842532, "rate_of_change": -2.6881720430107636, "market_dynamics": -1.184666, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.74, "high": 1.7999, "low": 1.5, "close": 1.53, "volume": 593627}, "trend_line": 2.469333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.758909, "activity_20": 1.961952, "activity_30": 2.170839}, "trend_signal": 0, "fair_value": 3.890321, "relative_strength": -40.536781, "rate_of_change": -2.5519731649565918, "market_dynamics": -1.190409, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.43, "close": 1.43, "volume": 486364}, "trend_line": 2.406667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.684, "activity_20": 1.893905, "activity_30": 2.103785}, "trend_signal": 0, "fair_value": 3.867955, "relative_strength": -45.33218, "rate_of_change": -2.5377703209733022, "market_dynamics": -1.175851, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.35, "close": 1.55, "volume": 404698}, "trend_line": 2.36, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.643636, "activity_20": 1.842667, "activity_30": 2.048516}, "trend_signal": 0, "fair_value": 3.847072, "relative_strength": -41.045944, "rate_of_change": -1.9390717535911797, "market_dynamics": -1.129328, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.48, "close": 1.63, "volume": 564985}, "trend_line": 2.318, "activity_lines": {"activity_5": 1.564, "activity_10": 1.628, "activity_20": 1.803667, "activity_30": 2.001419}, "trend_signal": 0, "fair_value": 3.827277, "relative_strength": -37.967882, "rate_of_change": -1.779661016949145, "market_dynamics": -0.995352, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.62, "high": 2.18, "low": 1.59, "close": 1.85, "volume": 1193829}, "trend_line": 2.270333, "activity_lines": {"activity_5": 1.654, "activity_10": 1.651818, "activity_20": 1.790476, "activity_30": 1.971226}, "trend_signal": 0, "fair_value": 3.809779, "relative_strength": -30.053838, "rate_of_change": -2.0563848144952597, "market_dynamics": -0.605996, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.85, "high": 1.8801, "low": 1.68, "close": 1.73, "volume": 687630}, "trend_line": 2.203667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.656364, "activity_20": 1.769286, "activity_30": 1.936366}, "trend_signal": 0, "fair_value": 3.791535, "relative_strength": -36.717826, "rate_of_change": -2.936397435970852, "market_dynamics": -0.238286, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.64, "close": 1.685, "volume": 1230913}, "trend_line": 2.1555, "activity_lines": {"activity_5": 1.713667, "activity_10": 1.659273, "activity_20": 1.747286, "activity_30": 1.902903}, "trend_signal": 0, "fair_value": 3.773217, "relative_strength": -38.823477, "rate_of_change": -2.1857658167046043, "market_dynamics": 0.175065, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.66, "high": 1.8999, "low": 1.65, "close": 1.8, "volume": 965127}, "trend_line": 2.1045, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.688818, "activity_20": 1.740024, "activity_30": 1.879968}, "trend_signal": 0, "fair_value": 3.756207, "relative_strength": -34.739398, "rate_of_change": -2.3660403618650037, "market_dynamics": 0.574361, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.79, "high": 2.17, "low": 1.79, "close": 2.11, "volume": 1006629}, "trend_line": 2.074833, "activity_lines": {"activity_5": 1.874333, "activity_10": 1.771818, "activity_20": 1.766, "activity_30": 1.880323}, "trend_signal": 0, "fair_value": 3.742137, "relative_strength": -21.012237, "rate_of_change": -1.4096935138987832, "market_dynamics": 0.806024, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.06, "high": 2.48, "low": 2.0, "close": 2.35, "volume": 1380670}, "trend_line": 2.056167, "activity_lines": {"activity_5": 2.046, "activity_10": 1.888636, "activity_20": 1.815119, "activity_30": 1.898075}, "trend_signal": 0, "fair_value": 3.730339, "relative_strength": -14.841388, "rate_of_change": -0.8996386697146262, "market_dynamics": 1.157599, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.125, "close": 2.33, "volume": 794939}, "trend_line": 2.045167, "activity_lines": {"activity_5": 2.177667, "activity_10": 1.991091, "activity_20": 1.861429, "activity_30": 1.915742}, "trend_signal": 0, "fair_value": 3.718571, "relative_strength": -17.864787, "rate_of_change": -0.5349760014629005, "market_dynamics": 1.347501, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.35, "high": 4.1, "low": 2.35, "close": 3.95, "volume": 10019969}, "trend_line": 2.0915, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.373545, "activity_20": 2.061976, "activity_30": 2.038634}, "trend_signal": 0, "fair_value": 3.7205, "relative_strength": 36.847818, "rate_of_change": 2.265487366068381, "market_dynamics": 1.560518, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9, "high": 4.35, "low": 3.16, "close": 3.68, "volume": 4820447}, "trend_line": 2.130167, "activity_lines": {"activity_5": 3.2, "activity_10": 2.661091, "activity_20": 2.228143, "activity_30": 2.141118}, "trend_signal": 1, "fair_value": 3.720165, "relative_strength": 24.791401, "rate_of_change": 1.848768826201302, "market_dynamics": 1.678048, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.53, "high": 4.5399, "low": 3.35, "close": 4.48, "volume": 3222919}, "trend_line": 2.191167, "activity_lines": {"activity_5": 3.732, "activity_10": 3.055364, "activity_20": 2.463024, "activity_30": 2.29272}, "trend_signal": 1, "fair_value": 3.726393, "relative_strength": 46.996036, "rate_of_change": 2.8636252462835046, "market_dynamics": 1.707353, "expectation": {"probability": 25.0608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.5, "high": 5.77, "low": 4.5, "close": 5.45, "volume": 3517298}, "trend_line": 2.287167, "activity_lines": {"activity_5": 4.429333, "activity_10": 3.574182, "activity_20": 2.776571, "activity_30": 2.502968}, "trend_signal": 1, "fair_value": 3.740407, "relative_strength": 78.073408, "rate_of_change": 4.381226990001222, "market_dynamics": 1.828398, "expectation": {"probability": 28.8684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.36, "high": 5.89, "low": 4.31, "close": 4.86, "volume": 2687857}, "trend_line": 2.367167, "activity_lines": {"activity_5": 4.723333, "activity_10": 3.920273, "activity_20": 3.017452, "activity_30": 2.668957}, "trend_signal": 1, "fair_value": 3.749435, "relative_strength": 55.140421, "rate_of_change": 3.4977769441409228, "market_dynamics": 1.774776, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.86, "high": 6.85, "low": 4.6, "close": 6.59, "volume": 8153662}, "trend_line": 2.504167, "activity_lines": {"activity_5": 5.425333, "activity_10": 4.524, "activity_20": 3.409905, "activity_30": 2.941398}, "trend_signal": 1, "fair_value": 3.77216, "relative_strength": 102.311843, "rate_of_change": 5.787508866083383, "market_dynamics": 1.789772, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.6, "high": 6.79, "low": 5.6, "close": 5.63, "volume": 2836064}, "trend_line": 2.605833, "activity_lines": {"activity_5": 5.631333, "activity_10": 4.864, "activity_20": 3.689071, "activity_30": 3.143065}, "trend_signal": 1, "fair_value": 3.786905, "relative_strength": 72.419136, "rate_of_change": 4.059873003677481, "market_dynamics": 1.672039, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.66, "high": 6.14, "low": 4.35, "close": 5.12, "volume": 3429123}, "trend_line": 2.704167, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.041636, "activity_20": 3.900667, "activity_30": 3.305269}, "trend_signal": 1, "fair_value": 3.797402, "relative_strength": 57.544056, "rate_of_change": 3.7736109720001214, "market_dynamics": 1.45793, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.04, "high": 5.6, "low": 3.99, "close": 3.99, "volume": 5712773}, "trend_line": 2.765167, "activity_lines": {"activity_5": 5.024, "activity_10": 4.959091, "activity_20": 3.987738, "activity_30": 3.388226}, "trend_signal": 1, "fair_value": 3.798906, "relative_strength": 18.647969, "rate_of_change": 2.255777842122914, "market_dynamics": 1.188088, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.95, "high": 4.48, "low": 3.6, "close": 4.26, "volume": 2572979}, "trend_line": 2.829833, "activity_lines": {"activity_5": 4.698, "activity_10": 4.895818, "activity_20": 4.089905, "activity_30": 3.484667}, "trend_signal": 1, "fair_value": 3.802481, "relative_strength": 28.330384, "rate_of_change": 2.338592931276841, "market_dynamics": 0.750782, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.34, "high": 6.18, "low": 4.26, "close": 5.46, "volume": 6371225}, "trend_line": 2.940833, "activity_lines": {"activity_5": 4.812, "activity_10": 5.015636, "activity_20": 4.293357, "activity_30": 3.654355}, "trend_signal": 1, "fair_value": 3.815231, "relative_strength": 65.725597, "rate_of_change": 3.922492952764358, "market_dynamics": 0.624297, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.49, "high": 5.74, "low": 4.88, "close": 4.92, "volume": 2552462}, "trend_line": 3.0345, "activity_lines": {"activity_5": 4.821333, "activity_10": 5.009818, "activity_20": 4.42619, "activity_30": 3.782043}, "trend_signal": 1, "fair_value": 3.823664, "relative_strength": 49.98417, "rate_of_change": 3.1850499501331746, "market_dynamics": 0.407932, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.06, "close": 4.16, "volume": 2425038}, "trend_line": 3.119833, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.843273, "activity_20": 4.470595, "activity_30": 3.854656}, "trend_signal": 1, "fair_value": 3.826212, "relative_strength": 34.209297, "rate_of_change": 2.812094249464488, "market_dynamics": 0.178764, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.22, "high": 4.7248, "low": 4.16, "close": 4.3, "volume": 1772923}, "trend_line": 3.196833, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.708, "activity_20": 4.516286, "activity_30": 3.930796}, "trend_signal": 1, "fair_value": 3.829774, "relative_strength": 33.199471, "rate_of_change": 2.4680808235569005, "market_dynamics": 0.007621, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.37, "high": 4.78, "low": 4.24, "close": 4.38, "volume": 2258319}, "trend_line": 3.273167, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.608182, "activity_20": 4.557929, "activity_30": 4.007129}, "trend_signal": 1, "fair_value": 3.833881, "relative_strength": 33.92153, "rate_of_change": 2.3878006764820094, "market_dynamics": -0.340355, "expectation": {"probability": 32.9053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.18, "close": 4.34, "volume": 2150954}, "trend_line": 3.351167, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.509818, "activity_20": 4.583143, "activity_30": 4.075957}, "trend_signal": 1, "fair_value": 3.83763, "relative_strength": 30.837536, "rate_of_change": 2.3830131490388315, "market_dynamics": -0.516821, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.01, "close": 4.15, "volume": 1624886}, "trend_line": 3.434833, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.417818, "activity_20": 4.577619, "activity_30": 4.127495}, "trend_signal": 1, "fair_value": 3.839926, "relative_strength": 23.045153, "rate_of_change": 2.496622818260028, "market_dynamics": -0.621838, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.11, "high": 4.33, "low": 3.7439, "close": 3.81, "volume": 1717629}, "trend_line": 3.5095, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.290909, "activity_20": 4.528524, "activity_30": 4.151699}, "trend_signal": 1, "fair_value": 3.839708, "relative_strength": 11.645681, "rate_of_change": 2.173817475260086, "market_dynamics": -0.733754, "expectation": {"probability": 35.0661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.57, "close": 3.74, "volume": 1340966}, "trend_line": 3.5755, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.175091, "activity_20": 4.464667, "activity_30": 4.16657}, "trend_signal": 1, "fair_value": 3.838986, "relative_strength": 11.687573, "rate_of_change": 1.8806097734719998, "market_dynamics": -0.825785, "expectation": {"probability": 34.2513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.44, "close": 3.8, "volume": 2079402}, "trend_line": 3.651167, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.074727, "activity_20": 4.399905, "activity_30": 4.181054}, "trend_signal": 1, "fair_value": 3.838705, "relative_strength": 10.565672, "rate_of_change": 2.1162634596559964, "market_dynamics": -0.933677, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.73, "close": 3.79, "volume": 1775385}, "trend_line": 3.729833, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.980909, "activity_20": 4.32719, "activity_30": 4.190011}, "trend_signal": 1, "fair_value": 3.838357, "relative_strength": 6.554273, "rate_of_change": 2.1545440129142306, "market_dynamics": -1.013547, "expectation": {"probability": 35.049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.76, "high": 3.905, "low": 3.3, "close": 3.37, "volume": 2504929}, "trend_line": 3.7905, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.841091, "activity_20": 4.215238, "activity_30": 4.166796}, "trend_signal": 0, "fair_value": 3.835035, "relative_strength": -5.361487, "rate_of_change": 1.626533949375214, "market_dynamics": -1.068722, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.36, "high": 3.5, "low": 2.95, "close": 3.31, "volume": 9265810}, "trend_line": 3.8465, "activity_lines": {"activity_5": 3.516, "activity_10": 3.718545, "activity_20": 4.099048, "activity_30": 4.135796}, "trend_signal": 0, "fair_value": 3.831338, "relative_strength": -6.971681, "rate_of_change": 1.4773776546629627, "market_dynamics": -0.981617, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.28, "high": 3.29, "low": 2.8101, "close": 2.9, "volume": 2459753}, "trend_line": 3.8815, "activity_lines": {"activity_5": 3.282, "activity_10": 3.536909, "activity_20": 3.949381, "activity_30": 4.074731}, "trend_signal": 0, "fair_value": 3.824825, "relative_strength": -21.074265, "rate_of_change": 0.9099181073703404, "market_dynamics": -1.064337, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.91, "high": 3.3, "low": 2.81, "close": 3.15, "volume": 3858819}, "trend_line": 3.928833, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.426182, "activity_20": 3.835667, "activity_30": 4.027538}, "trend_signal": 0, "fair_value": 3.820139, "relative_strength": -13.887646, "rate_of_change": 1.2194512430761322, "market_dynamics": -1.111486, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.18, "high": 3.6399, "low": 3.169, "close": 3.48, "volume": 3156710}, "trend_line": 3.988667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.397818, "activity_20": 3.761524, "activity_30": 3.998581}, "trend_signal": 0, "fair_value": 3.817793, "relative_strength": -1.058407, "rate_of_change": 1.522945872222106, "market_dynamics": -1.137173, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.54, "high": 4.13, "low": 3.35, "close": 3.88, "volume": 2322926}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.457818, "activity_20": 3.740286, "activity_30": 3.99157}, "trend_signal": 0, "fair_value": 3.818219, "relative_strength": 12.675257, "rate_of_change": 1.7382498965193098, "market_dynamics": -1.068242, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.37, "close": 3.45, "volume": 2023815}, "trend_line": 4.102667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.444545, "activity_20": 3.686429, "activity_30": 3.952344}, "trend_signal": 0, "fair_value": 3.815714, "relative_strength": 3.102622, "rate_of_change": 1.100714637752599, "market_dynamics": -0.94624, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.13, "high": 3.55, "low": 3.1, "close": 3.29, "volume": 2548357}, "trend_line": 4.134, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.408727, "activity_20": 3.625286, "activity_30": 3.899914}, "trend_signal": 0, "fair_value": 3.812162, "relative_strength": -2.09468, "rate_of_change": 0.7637227198795333, "market_dynamics": -0.862486, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.31, "high": 3.7, "low": 3.23, "close": 3.36, "volume": 2491617}, "trend_line": 4.168333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.393818, "activity_20": 3.574143, "activity_30": 3.849978}, "trend_signal": 0, "fair_value": 3.809128, "relative_strength": -5.4308, "rate_of_change": 0.8305031446540706, "market_dynamics": -0.728859, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.37, "high": 3.8, "low": 3.3387, "close": 3.71, "volume": 1364919}, "trend_line": 4.160333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.450545, "activity_20": 3.560619, "activity_30": 3.820409}, "trend_signal": 0, "fair_value": 3.808467, "relative_strength": 2.874917, "rate_of_change": -0.1919232460554377, "market_dynamics": -0.699996, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.58, "close": 3.79, "volume": 1752161}, "trend_line": 4.164, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.523273, "activity_20": 3.563048, "activity_30": 3.796516}, "trend_signal": 0, "fair_value": 3.808344, "relative_strength": 5.438312, "rate_of_change": 0.08814198286531601, "market_dynamics": -0.444489, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.385, "close": 3.5, "volume": 1228398}, "trend_line": 4.131333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.535636, "activity_20": 3.543238, "activity_30": 3.753677}, "trend_signal": 0, "fair_value": 3.806316, "relative_strength": 2.820084, "rate_of_change": -0.7845100864553315, "market_dynamics": -0.233268, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.49, "high": 3.89, "low": 3.48, "close": 3.78, "volume": 1675654}, "trend_line": 4.075667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.595455, "activity_20": 3.553238, "activity_30": 3.731011}, "trend_signal": 0, "fair_value": 3.806144, "relative_strength": 4.232633, "rate_of_change": -1.3474101458294345, "market_dynamics": 0.011893, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.5, "close": 3.69, "volume": 4183865}, "trend_line": 4.036667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.622909, "activity_20": 3.557143, "activity_30": 3.706129}, "trend_signal": 0, "fair_value": 3.80539, "relative_strength": -0.537274, "rate_of_change": -0.956898588623668, "market_dynamics": 0.18881, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.48, "close": 3.62, "volume": 2367824}, "trend_line": 3.937667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.627818, "activity_20": 3.557667, "activity_30": 3.679247}, "trend_signal": 0, "fair_value": 3.804194, "relative_strength": -3.866256, "rate_of_change": -2.4525183771661068, "market_dynamics": 0.233406, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.38, "close": 3.54, "volume": 1957645}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.615636, "activity_20": 3.554, "activity_30": 3.653591}, "trend_signal": 0, "fair_value": 3.8025, "relative_strength": -6.448219, "rate_of_change": -1.7692455964407332, "market_dynamics": 0.303688, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.0, "close": 3.23, "volume": 2045385}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.553273, "activity_20": 3.523714, "activity_30": 3.61243}, "trend_signal": 0, "fair_value": 3.747756, "relative_strength": -15.901028, "rate_of_change": -1.6287487073422886, "market_dynamics": 0.221854, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.23, "high": 3.79, "low": 3.11, "close": 3.75, "volume": 3133389}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.548, "activity_10": 3.589455, "activity_20": 3.545714, "activity_30": 3.608882}, "trend_signal": 0, "fair_value": 3.688269, "relative_strength": -3.280453, "rate_of_change": -0.21024967148488846, "market_dynamics": 0.318051, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.76, "high": 4.19, "low": 3.39, "close": 3.66, "volume": 4395745}, "trend_line": 3.777, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.600909, "activity_20": 3.559095, "activity_30": 3.600043}, "trend_signal": 0, "fair_value": 3.626218, "relative_strength": -6.409043, "rate_of_change": -0.526731630234396, "market_dynamics": 0.409158, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.69, "high": 3.94, "low": 3.56, "close": 3.76, "volume": 1925613}, "trend_line": 3.720333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.625091, "activity_20": 3.582667, "activity_30": 3.598946}, "trend_signal": 0, "fair_value": 3.572885, "relative_strength": -2.979653, "rate_of_change": -1.5003177124702152, "market_dynamics": 0.416089, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.68, "close": 4.42, "volume": 2712273}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.768364, "activity_20": 3.669238, "activity_30": 3.644086}, "trend_signal": 0, "fair_value": 3.525449, "relative_strength": 6.954727, "rate_of_change": -0.44797065208948483, "market_dynamics": 0.782143, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.84, "high": 5.3899, "low": 4.0948, "close": 4.19, "volume": 5099714}, "trend_line": 3.704667, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.858364, "activity_20": 3.728905, "activity_30": 3.675462}, "trend_signal": 0, "fair_value": 3.469487, "relative_strength": 3.807283, "rate_of_change": 0.027000267572660663, "market_dynamics": 0.977738, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.19, "high": 4.31, "low": 1.89, "close": 1.9, "volume": 25874378}, "trend_line": 3.624667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.519455, "activity_20": 3.566286, "activity_30": 3.559032}, "trend_signal": 0, "fair_value": 3.399359, "relative_strength": -53.758206, "rate_of_change": -2.1594383516791136, "market_dynamics": 0.614369, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 2.13, "low": 1.76, "close": 2.01, "volume": 9417994}, "trend_line": 3.545667, "activity_lines": {"activity_5": 2.854667, "activity_10": 3.234727, "activity_20": 3.418905, "activity_30": 3.45486}, "trend_signal": 0, "fair_value": 3.334103, "relative_strength": -51.429586, "rate_of_change": -2.1795105591768893, "market_dynamics": 0.250678, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.65, "close": 1.67, "volume": 8137729}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.918727, "activity_20": 3.244571, "activity_30": 3.333849}, "trend_signal": 0, "fair_value": 3.286474, "relative_strength": -60.782032, "rate_of_change": -2.5101059969816673, "market_dynamics": -0.413872, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.51, "close": 1.62, "volume": 6137308}, "trend_line": 3.372333, "activity_lines": {"activity_5": 1.92, "activity_10": 2.629091, "activity_20": 3.074095, "activity_30": 3.215355}, "trend_signal": 0, "fair_value": 3.242372, "relative_strength": -62.134677, "rate_of_change": -2.439749041489971, "market_dynamics": -1.152339, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.49, "close": 1.69, "volume": 5376205}, "trend_line": 3.301667, "activity_lines": {"activity_5": 1.724, "activity_10": 2.387091, "activity_20": 2.921048, "activity_30": 3.106817}, "trend_signal": 0, "fair_value": 3.190321, "relative_strength": -59.508778, "rate_of_change": -2.0954632890642673, "market_dynamics": -1.277929, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.55, "close": 1.59, "volume": 2694864}, "trend_line": 3.23, "activity_lines": {"activity_5": 1.661333, "activity_10": 2.154909, "activity_20": 2.766857, "activity_30": 2.996387}, "trend_signal": 0, "fair_value": 3.130192, "relative_strength": -62.124692, "rate_of_change": -2.1706307753022984, "market_dynamics": -1.293959, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.59, "high": 1.755, "low": 1.51, "close": 1.7, "volume": 3483943}, "trend_line": 3.16, "activity_lines": {"activity_5": 1.656, "activity_10": 1.982, "activity_20": 2.631238, "activity_30": 2.897677}, "trend_signal": 0, "fair_value": 3.076346, "relative_strength": -58.990228, "rate_of_change": -2.167182662538695, "market_dynamics": -1.251, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.51, "close": 1.55, "volume": 2562077}, "trend_line": 3.085333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.817455, "activity_20": 2.489238, "activity_30": 2.793806}, "trend_signal": 0, "fair_value": 3.020256, "relative_strength": -61.517608, "rate_of_change": -2.362879746835451, "market_dynamics": -1.204767, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.39, "close": 1.5, "volume": 4097575}, "trend_line": 3.023, "activity_lines": {"activity_5": 1.578, "activity_10": 1.684, "activity_20": 2.352762, "activity_30": 2.691527}, "trend_signal": 0, "fair_value": 2.968846, "relative_strength": -63.560175, "rate_of_change": -2.0203005639909777, "market_dynamics": -1.125425, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.48, "close": 1.6, "volume": 1810135}, "trend_line": 2.966, "activity_lines": {"activity_5": 1.576, "activity_10": 1.621818, "activity_20": 2.236714, "activity_30": 2.59972}, "trend_signal": 0, "fair_value": 2.925192, "relative_strength": -61.107501, "rate_of_change": -1.8855441614290418, "market_dynamics": -1.057555, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.5005, "close": 1.57, "volume": 1882324}, "trend_line": 2.921667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.601273, "activity_20": 2.126857, "activity_30": 2.509656}, "trend_signal": 0, "fair_value": 2.880449, "relative_strength": -60.754073, "rate_of_change": -1.4947066756574645, "market_dynamics": -1.010577, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.385, "close": 1.4, "volume": 2352941}, "trend_line": 2.863333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.555818, "activity_20": 2.011333, "activity_30": 2.411484}, "trend_signal": 0, "fair_value": 2.84109, "relative_strength": -64.362731, "rate_of_change": -1.9965998862977845, "market_dynamics": -0.962625, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.23, "close": 1.32, "volume": 4258315}, "trend_line": 2.791333, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.506909, "activity_20": 1.899095, "activity_30": 2.311914}, "trend_signal": 0, "fair_value": 2.803205, "relative_strength": -66.467686, "rate_of_change": -2.5145520971539135, "market_dynamics": -0.98905, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.26, "close": 1.28, "volume": 2219026}, "trend_line": 2.704667, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.457091, "activity_20": 1.794, "activity_30": 2.214409}, "trend_signal": 0, "fair_value": 2.771346, "relative_strength": -65.953728, "rate_of_change": -3.1048248274211527, "market_dynamics": -1.00425, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28, "high": 1.325, "low": 1.11, "close": 1.19, "volume": 5602001}, "trend_line": 2.629333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.397091, "activity_20": 1.691095, "activity_30": 2.116688}, "trend_signal": 0, "fair_value": 2.750705, "relative_strength": -66.088187, "rate_of_change": -2.7853336473584447, "market_dynamics": -0.844892, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.07, "close": 1.16, "volume": 2039924}, "trend_line": 2.558333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.340727, "activity_20": 1.595048, "activity_30": 2.021892}, "trend_signal": 0, "fair_value": 2.72859, "relative_strength": -64.809005, "rate_of_change": -2.7003046019655836, "market_dynamics": -0.797553, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.11, "high": 1.15, "low": 0.985, "close": 1.11, "volume": 2861656}, "trend_line": 2.483333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.283091, "activity_20": 1.506571, "activity_30": 1.928452}, "trend_signal": 0, "fair_value": 2.700769, "relative_strength": -64.50107, "rate_of_change": -2.9315964731721857, "market_dynamics": -0.610822, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.05, "close": 1.21, "volume": 2645890}, "trend_line": 2.4, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.254364, "activity_20": 1.439762, "activity_30": 1.846301}, "trend_signal": 0, "fair_value": 2.678397, "relative_strength": -60.647606, "rate_of_change": -3.355691725596209, "market_dynamics": -0.325288, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.22, "high": 1.244, "low": 1.04, "close": 1.06, "volume": 1980080}, "trend_line": 2.309, "activity_lines": {"activity_5": 1.132, "activity_10": 1.204545, "activity_20": 1.37081, "activity_30": 1.759849}, "trend_signal": 0, "fair_value": 2.662308, "relative_strength": -63.901314, "rate_of_change": -3.7916666666666563, "market_dynamics": -0.334002, "expectation": {"probability": 42.8915, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.8603, "close": 0.9115, "volume": 2769770}, "trend_line": 2.222717, "activity_lines": {"activity_5": 1.053833, "activity_10": 1.135727, "activity_20": 1.303714, "activity_30": 1.669688}, "trend_signal": 0, "fair_value": 2.644048, "relative_strength": -64.433746, "rate_of_change": -3.736812472932019, "market_dynamics": -0.234448, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.883, "high": 1.04, "low": 0.8332, "close": 0.9587, "volume": 2383002}, "trend_line": 2.128673, "activity_lines": {"activity_5": 1.009967, "activity_10": 1.088009, "activity_20": 1.256726, "activity_30": 1.588139}, "trend_signal": 0, "fair_value": 2.626796, "relative_strength": -64.160181, "rate_of_change": -4.231037959398331, "market_dynamics": -0.256079, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.873, "close": 0.9633, "volume": 1325590}, "trend_line": 2.037783, "activity_lines": {"activity_5": 0.981053, "activity_10": 1.052242, "activity_20": 1.214659, "activity_30": 1.512953}, "trend_signal": 0, "fair_value": 2.614125, "relative_strength": -62.173778, "rate_of_change": -4.2697962533465645, "market_dynamics": -0.370082, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.95, "high": 1.16, "low": 0.92, "close": 1.06, "volume": 4059510}, "trend_line": 1.95245, "activity_lines": {"activity_5": 0.994153, "activity_10": 1.041996, "activity_20": 1.186785, "activity_30": 1.449871}, "trend_signal": 0, "fair_value": 2.605215, "relative_strength": -59.833493, "rate_of_change": -4.18754106791548, "market_dynamics": -0.201626, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.08, "high": 1.33, "low": 0.9901, "close": 1.26, "volume": 2717187}, "trend_line": 1.87645, "activity_lines": {"activity_5": 1.08392, "activity_10": 1.072842, "activity_20": 1.180863, "activity_30": 1.405196}, "trend_signal": 0, "fair_value": 2.59874, "relative_strength": -52.613431, "rate_of_change": -3.8925452636431186, "market_dynamics": 0.050084, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.05, "close": 1.07, "volume": 2222982}, "trend_line": 1.80445, "activity_lines": {"activity_5": 1.09702, "activity_10": 1.069505, "activity_20": 1.158561, "activity_30": 1.353167}, "trend_signal": 0, "fair_value": 2.592651, "relative_strength": -58.562321, "rate_of_change": -3.8370326947160778, "market_dynamics": 0.225334, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.03, "close": 1.21, "volume": 2535917}, "trend_line": 1.719783, "activity_lines": {"activity_5": 1.14622, "activity_10": 1.093805, "activity_20": 1.152544, "activity_30": 1.314816}, "trend_signal": 0, "fair_value": 2.586176, "relative_strength": -55.022837, "rate_of_change": -4.692122253318188, "market_dynamics": 0.545664, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.13, "close": 1.23, "volume": 1630047}, "trend_line": 1.638783, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.120833, "activity_20": 1.150242, "activity_30": 1.283217}, "trend_signal": 0, "fair_value": 2.578099, "relative_strength": -52.114776, "rate_of_change": -4.709896539272685, "market_dynamics": 0.684529, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.195, "close": 1.21, "volume": 1347636}, "trend_line": 1.553783, "activity_lines": {"activity_5": 1.2, "activity_10": 1.142042, "activity_20": 1.148273, "activity_30": 1.255553}, "trend_signal": 0, "fair_value": 2.570022, "relative_strength": -52.703975, "rate_of_change": -5.186775796429434, "market_dynamics": 0.751309, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.23, "high": 1.36, "low": 1.2, "close": 1.35, "volume": 2503427}, "trend_line": 1.45145, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.188705, "activity_20": 1.161256, "activity_30": 1.242406}, "trend_signal": 0, "fair_value": 2.563292, "relative_strength": -47.130076, "rate_of_change": -6.5860548094553755, "market_dynamics": 1.04757, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.19, "close": 1.2, "volume": 2084007}, "trend_line": 1.351783, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.202824, "activity_20": 1.160668, "activity_30": 1.226183}, "trend_signal": 0, "fair_value": 2.555792, "relative_strength": -51.644364, "rate_of_change": -6.8667194874091395, "market_dynamics": 1.108035, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.135, "close": 1.17, "volume": 1423159}, "trend_line": 1.32745, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.206242, "activity_20": 1.159128, "activity_30": 1.214455}, "trend_signal": 0, "fair_value": 2.548292, "relative_strength": -51.890761, "rate_of_change": -1.8000670225916393, "market_dynamics": 1.117386, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.32, "low": 1.1, "close": 1.1, "volume": 8303181}, "trend_line": 1.297117, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.193091, "activity_20": 1.152825, "activity_30": 1.199781}, "trend_signal": 0, "fair_value": 2.539702, "relative_strength": -55.660331, "rate_of_change": -2.2850578176202454, "market_dynamics": 1.199624, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.0404, "close": 1.1, "volume": 1982524}, "trend_line": 1.278117, "activity_lines": {"activity_5": 1.144, "activity_10": 1.177455, "activity_20": 1.147951, "activity_30": 1.187064}, "trend_signal": 0, "fair_value": 2.529061, "relative_strength": -55.572294, "rate_of_change": -1.4647869081971887, "market_dynamics": 1.059572, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 2177879}, "trend_line": 1.262783, "activity_lines": {"activity_5": 1.136, "activity_10": 1.172, "activity_20": 1.14984, "activity_30": 1.179444}, "trend_signal": 0, "fair_value": 2.517458, "relative_strength": -52.086387, "rate_of_change": -1.1997336707046349, "market_dynamics": 1.094934, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.11, "close": 1.13, "volume": 1434419}, "trend_line": 1.244117, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.162909, "activity_20": 1.149442, "activity_30": 1.170877}, "trend_signal": 0, "fair_value": 2.506689, "relative_strength": -52.801001, "rate_of_change": -1.4781637066701145, "market_dynamics": 1.142927, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.13, "high": 1.38, "low": 1.1278, "close": 1.25, "volume": 3128076}, "trend_line": 1.232783, "activity_lines": {"activity_5": 1.17, "activity_10": 1.174545, "activity_20": 1.160759, "activity_30": 1.171257}, "trend_signal": 0, "fair_value": 2.497715, "relative_strength": -46.766949, "rate_of_change": -0.9110075660086597, "market_dynamics": 1.269364, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.085, "close": 1.1, "volume": 1014720}, "trend_line": 1.212783, "activity_lines": {"activity_5": 1.154, "activity_10": 1.158182, "activity_20": 1.157361, "activity_30": 1.16269}, "trend_signal": 0, "fair_value": 2.486881, "relative_strength": -50.787164, "rate_of_change": -1.6223455385092118, "market_dynamics": 1.200629, "expectation": {"probability": 45.2768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0, "close": 1.06, "volume": 1233151}, "trend_line": 1.19645, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.136909, "activity_20": 1.150201, "activity_30": 1.152833}, "trend_signal": 0, "fair_value": 2.474958, "relative_strength": -53.052274, "rate_of_change": -1.3467372151489534, "market_dynamics": 0.950205, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03, "high": 1.25, "low": 0.97, "close": 1.23, "volume": 2304032}, "trend_line": 1.18745, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.149273, "activity_20": 1.159947, "activity_30": 1.154997}, "trend_signal": 0, "fair_value": 2.463804, "relative_strength": -44.431347, "rate_of_change": -0.7522253332776229, "market_dynamics": 0.970791, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.22, "high": 1.43, "low": 1.14, "close": 1.34, "volume": 4340225}, "trend_line": 1.178783, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.183818, "activity_20": 1.179359, "activity_30": 1.164839}, "trend_signal": 0, "fair_value": 2.454638, "relative_strength": -37.182644, "rate_of_change": -0.7298833635100409, "market_dynamics": 0.948999, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.28, "close": 1.28, "volume": 1417973}, "trend_line": 1.169117, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.204909, "activity_20": 1.191016, "activity_30": 1.171369}, "trend_signal": 1, "fair_value": 2.445279, "relative_strength": -37.989064, "rate_of_change": -0.8199982524349225, "market_dynamics": 1.025073, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.28, "high": 1.98, "low": 1.27, "close": 1.91, "volume": 4692977}, "trend_line": 1.186117, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.338545, "activity_20": 1.261143, "activity_30": 1.219168}, "trend_signal": 1, "fair_value": 2.440279, "relative_strength": -6.117985, "rate_of_change": 1.4540888550932136, "market_dynamics": 1.486133, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.75, "close": 1.82, "volume": 5094833}, "trend_line": 1.202783, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.441091, "activity_20": 1.31819, "activity_30": 1.260064}, "trend_signal": 1, "fair_value": 2.437779, "relative_strength": -9.753012, "rate_of_change": 1.4050890426492368, "market_dynamics": 1.674434, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 2.37, "low": 1.8303, "close": 2.25, "volume": 5064202}, "trend_line": 1.235117, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.608727, "activity_20": 1.412571, "activity_30": 1.327626}, "trend_signal": 1, "fair_value": 2.43983, "relative_strength": 11.666395, "rate_of_change": 2.6882654643439494, "market_dynamics": 1.784742, "expectation": {"probability": 35.3189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.03, "close": 2.14, "volume": 2291653}, "trend_line": 1.266783, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.736545, "activity_20": 1.491762, "activity_30": 1.386006}, "trend_signal": 1, "fair_value": 2.44092, "relative_strength": 9.10912, "rate_of_change": 2.563805696140525, "market_dynamics": 2.000489, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 2.58, "low": 2.1, "close": 2.57, "volume": 2809233}, "trend_line": 1.313783, "activity_lines": {"activity_5": 2.247333, "activity_10": 1.924182, "activity_20": 1.60681, "activity_30": 1.470085}, "trend_signal": 1, "fair_value": 2.445984, "relative_strength": 31.809796, "rate_of_change": 3.7101855645363044, "market_dynamics": 1.96163, "expectation": {"probability": 33.1602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.58, "high": 3.8851, "low": 2.35, "close": 3.7, "volume": 7492495}, "trend_line": 1.400117, "activity_lines": {"activity_5": 2.768, "activity_10": 2.293273, "activity_20": 1.823, "activity_30": 1.624034}, "trend_signal": 1, "fair_value": 2.458869, "relative_strength": 94.522105, "rate_of_change": 6.571404866709353, "market_dynamics": 2.007597, "expectation": {"probability": 34.4095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.62, "high": 3.82, "low": 3.1501, "close": 3.36, "volume": 4010140}, "trend_line": 1.471783, "activity_lines": {"activity_5": 3.056, "activity_10": 2.553273, "activity_20": 1.995048, "activity_30": 1.750478}, "trend_signal": 1, "fair_value": 2.469638, "relative_strength": 74.57049, "rate_of_change": 5.118572233606192, "market_dynamics": 1.954858, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.75, "low": 3.2312, "close": 3.46, "volume": 2901736}, "trend_line": 1.551783, "activity_lines": {"activity_5": 3.274667, "activity_10": 2.789636, "activity_20": 2.166381, "activity_30": 1.87875}, "trend_signal": 1, "fair_value": 2.479766, "relative_strength": 77.884854, "rate_of_change": 5.435583914204733, "market_dynamics": 1.916741, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.17, "close": 3.56, "volume": 2640424}, "trend_line": 1.640067, "activity_lines": {"activity_5": 3.446, "activity_10": 3.003636, "activity_20": 2.33719, "activity_30": 2.008312}, "trend_signal": 1, "fair_value": 2.492779, "relative_strength": 81.869039, "rate_of_change": 5.689197523107293, "market_dynamics": 1.811669, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.48, "high": 4.1691, "low": 3.48, "close": 3.91, "volume": 4760295}, "trend_line": 1.738443, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.240909, "activity_20": 2.530095, "activity_30": 2.15476}, "trend_signal": 1, "fair_value": 2.508292, "relative_strength": 108.961944, "rate_of_change": 5.998291533211755, "market_dynamics": 1.736232, "expectation": {"probability": 38.0401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.96, "high": 4.8, "low": 3.96, "close": 4.36, "volume": 4828854}, "trend_line": 1.851667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.512182, "activity_20": 2.75281, "activity_30": 2.323892}, "trend_signal": 1, "fair_value": 2.527266, "relative_strength": 135.297263, "rate_of_change": 6.512954408053644, "market_dynamics": 1.73928, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.36, "high": 5.11, "low": 4.271, "close": 4.8, "volume": 2991941}, "trend_line": 1.976333, "activity_lines": {"activity_5": 4.25, "activity_10": 3.818909, "activity_20": 3.001905, "activity_30": 2.514108}, "trend_signal": 1, "fair_value": 2.548292, "relative_strength": 160.128172, "rate_of_change": 6.732636051730681, "market_dynamics": 1.748485, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.05, "high": 5.55, "low": 4.92, "close": 5.19, "volume": 2367302}, "trend_line": 2.107333, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.142364, "activity_20": 3.270524, "activity_30": 2.721441}, "trend_signal": 1, "fair_value": 2.572683, "relative_strength": 160.922774, "rate_of_change": 6.628437616535282, "market_dynamics": 1.791063, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.13, "low": 3.67, "close": 4.22, "volume": 5223707}, "trend_line": 2.212333, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.236, "activity_20": 3.427571, "activity_30": 2.857742}, "trend_signal": 1, "fair_value": 2.591785, "relative_strength": 105.66289, "rate_of_change": 4.982601231034677, "market_dynamics": 1.647084, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.21, "high": 4.58, "low": 4.1001, "close": 4.3, "volume": 1732038}, "trend_line": 2.315333, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.306364, "activity_20": 3.577524, "activity_30": 2.99243}, "trend_signal": 1, "fair_value": 2.611913, "relative_strength": 108.792399, "rate_of_change": 4.655718646333972, "market_dynamics": 1.350126, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.49, "low": 1.23, "close": 1.275, "volume": 17839218}, "trend_line": 2.316833, "activity_lines": {"activity_5": 3.427667, "activity_10": 3.795273, "activity_20": 3.424857, "activity_30": 2.925312}, "trend_signal": 1, "fair_value": 2.611881, "relative_strength": -38.005125, "rate_of_change": 0.06478549737770148, "market_dynamics": 0.811291, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.03, "close": 1.11, "volume": 8778570}, "trend_line": 2.3135, "activity_lines": {"activity_5": 2.478667, "activity_10": 3.298273, "activity_20": 3.255643, "activity_30": 2.847452}, "trend_signal": 1, "fair_value": 2.610407, "relative_strength": -46.292304, "rate_of_change": -0.14386017464357725, "market_dynamics": 0.169201, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.205, "low": 1.04, "close": 1.15, "volume": 6859955}, "trend_line": 2.306833, "activity_lines": {"activity_5": 1.789, "activity_10": 2.849455, "activity_20": 3.09, "activity_30": 2.772387}, "trend_signal": 0, "fair_value": 2.608484, "relative_strength": -42.909189, "rate_of_change": -0.28817808515235604, "market_dynamics": -0.391392, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.15, "high": 1.81, "low": 1.14, "close": 1.76, "volume": 8398760}, "trend_line": 2.3255, "activity_lines": {"activity_5": 1.572, "activity_10": 2.553545, "activity_20": 2.982833, "activity_30": 2.737108}, "trend_signal": 0, "fair_value": 2.609958, "relative_strength": -14.381027, "rate_of_change": 0.8092046541730488, "market_dynamics": -0.75418, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.76, "high": 2.165, "low": 1.67, "close": 1.76, "volume": 11980707}, "trend_line": 2.345167, "activity_lines": {"activity_5": 1.519, "activity_10": 2.290364, "activity_20": 2.873667, "activity_30": 2.700624}, "trend_signal": 0, "fair_value": 2.611048, "relative_strength": -13.609608, "rate_of_change": 0.8457105998709998, "market_dynamics": -0.792305, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.6, "close": 1.63, "volume": 1957926}, "trend_line": 2.362833, "activity_lines": {"activity_5": 1.592, "activity_10": 2.042636, "activity_20": 2.749833, "activity_30": 2.654484}, "trend_signal": 0, "fair_value": 2.611304, "relative_strength": -19.981884, "rate_of_change": 0.7532939018841807, "market_dynamics": -0.837726, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.645, "high": 1.68, "low": 1.43, "close": 1.45, "volume": 2124058}, "trend_line": 2.3745, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.811818, "activity_20": 2.61019, "activity_30": 2.595591}, "trend_signal": 0, "fair_value": 2.610279, "relative_strength": -28.430884, "rate_of_change": 0.49377167154850343, "market_dynamics": -0.859882, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.44, "high": 1.6899, "low": 1.378, "close": 1.51, "volume": 4584795}, "trend_line": 2.386167, "activity_lines": {"activity_5": 1.568, "activity_10": 1.652818, "activity_20": 2.478024, "activity_30": 2.539817}, "trend_signal": 0, "fair_value": 2.610279, "relative_strength": -23.879394, "rate_of_change": 0.49134554643083156, "market_dynamics": -0.899914, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.28, "close": 1.3, "volume": 1949398}, "trend_line": 2.391833, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.522545, "activity_20": 2.329381, "activity_30": 2.469742}, "trend_signal": 0, "fair_value": 2.607779, "relative_strength": -33.504085, "rate_of_change": 0.23745194699282035, "market_dynamics": -1.007824, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.27, "close": 1.42, "volume": 1450514}, "trend_line": 2.3975, "activity_lines": {"activity_5": 1.424, "activity_10": 1.467182, "activity_20": 2.196167, "activity_30": 2.407043}, "trend_signal": 0, "fair_value": 2.602394, "relative_strength": -28.139983, "rate_of_change": 0.23693125732439793, "market_dynamics": -1.000241, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.3901, "close": 1.47, "volume": 1118640}, "trend_line": 2.409833, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.473273, "activity_20": 2.07319, "activity_30": 2.347204}, "trend_signal": 0, "fair_value": 2.597266, "relative_strength": -25.45315, "rate_of_change": 0.5144108446298197, "market_dynamics": -1.006494, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.4, "high": 1.515, "low": 1.33, "close": 1.37, "volume": 1442115}, "trend_line": 2.420167, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.457636, "activity_20": 1.95131, "activity_30": 2.280118}, "trend_signal": 0, "fair_value": 2.594702, "relative_strength": -29.614962, "rate_of_change": 0.4288263958539985, "market_dynamics": -1.066819, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.37, "high": 1.61, "low": 1.35, "close": 1.54, "volume": 1823511}, "trend_line": 2.4305, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.468182, "activity_20": 1.855095, "activity_30": 2.223333}, "trend_signal": 0, "fair_value": 2.586881, "relative_strength": -20.204248, "rate_of_change": 0.42695400771928976, "market_dynamics": -1.042687, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.47, "close": 1.47, "volume": 2106816}, "trend_line": 2.434833, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.458909, "activity_20": 1.761357, "activity_30": 2.161366}, "trend_signal": 0, "fair_value": 2.582138, "relative_strength": -22.303867, "rate_of_change": 0.17827607488170832, "market_dynamics": -1.013116, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.524, "low": 1.28, "close": 1.31, "volume": 1739495}, "trend_line": 2.435833, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.425818, "activity_20": 1.662333, "activity_30": 2.088796}, "trend_signal": 0, "fair_value": 2.56483, "relative_strength": -28.476471, "rate_of_change": 0.04107057855714679, "market_dynamics": -0.784308, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.26, "close": 1.48, "volume": 907497}, "trend_line": 2.4215, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.431818, "activity_20": 1.591881, "activity_30": 2.027129}, "trend_signal": 0, "fair_value": 2.549574, "relative_strength": -22.455302, "rate_of_change": -0.5884229337561381, "market_dynamics": -0.514776, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.48, "high": 1.735, "low": 1.41, "close": 1.7, "volume": 2390219}, "trend_line": 2.4175, "activity_lines": {"activity_5": 1.522, "activity_10": 1.480545, "activity_20": 1.556095, "activity_30": 1.980581}, "trend_signal": 0, "fair_value": 2.538228, "relative_strength": -15.062807, "rate_of_change": -0.16518686764402246, "market_dynamics": -0.213612, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.6, "close": 1.66, "volume": 1742432}, "trend_line": 2.397833, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.517455, "activity_20": 1.531262, "activity_30": 1.93171}, "trend_signal": 0, "fair_value": 2.527651, "relative_strength": -22.063882, "rate_of_change": -0.8135263702171707, "market_dynamics": 0.038368, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.62, "close": 1.9, "volume": 2110541}, "trend_line": 2.389833, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.595273, "activity_20": 1.546095, "activity_30": 1.899591}, "trend_signal": 0, "fair_value": 2.52092, "relative_strength": -13.125037, "rate_of_change": -0.3336345775539834, "market_dynamics": 0.182873, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.62, "close": 1.72, "volume": 1525354}, "trend_line": 2.3615, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.629455, "activity_20": 1.554833, "activity_30": 1.856376}, "trend_signal": 0, "fair_value": 2.51342, "relative_strength": -22.535916, "rate_of_change": -1.1855640122134032, "market_dynamics": 0.254547, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.71, "high": 2.765, "low": 1.7, "close": 2.74, "volume": 5841245}, "trend_line": 2.3295, "activity_lines": {"activity_5": 2.086667, "activity_10": 1.843636, "activity_20": 1.673, "activity_30": 1.880796}, "trend_signal": 0, "fair_value": 2.509958, "relative_strength": 15.852927, "rate_of_change": -1.355070929493967, "market_dynamics": 0.505625, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.92, "low": 1.95, "close": 2.28, "volume": 3552311}, "trend_line": 2.2935, "activity_lines": {"activity_5": 2.198667, "activity_10": 1.951091, "activity_20": 1.740381, "activity_30": 1.877602}, "trend_signal": 0, "fair_value": 2.500663, "relative_strength": -3.776433, "rate_of_change": -1.5453960077269815, "market_dynamics": 0.686588, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.23, "high": 2.28, "low": 1.73, "close": 1.96, "volume": 2852564}, "trend_line": 2.2435, "activity_lines": {"activity_5": 2.165333, "activity_10": 1.983818, "activity_20": 1.771714, "activity_30": 1.856086}, "trend_signal": 0, "fair_value": 2.493163, "relative_strength": -18.417039, "rate_of_change": -2.1800741225201583, "market_dynamics": 0.725232, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.0431, "low": 1.5717, "close": 1.8, "volume": 2660658}, "trend_line": 2.184833, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.979818, "activity_20": 1.783952, "activity_30": 1.827473}, "trend_signal": 0, "fair_value": 2.483356, "relative_strength": -27.22468, "rate_of_change": -2.6149765990639735, "market_dynamics": 0.756572, "expectation": {"probability": 46.2857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/758d114c-0471-485d-989d-0bce3531a954/", "share_image": "https://sharemaestro.com/terminal/758d114c-0471-485d-989d-0bce3531a954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}