{"ticker": {"uuid": "758dad7c-1dd5-4e2a-a4c0-52e456bdf31f", "symbol": "FXAC", "name": "iShares China Large Cap UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXAC fell 4.97%, moving from 4.19 to 3.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.90 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.98"}, {"label": "12-Week Change", "value": "-4.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0565, "high": 4.071, "low": 3.932, "close": 3.983, "volume": 228134}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.064787, "activity_10": 4.096238, "activity_20": 4.122954, "activity_30": 4.181978}, "trend_signal": 0, "fair_value": 3.630719, "relative_strength": -13.904488, "rate_of_change": -0.3950236923077701, "market_dynamics": -0.061621, "expectation": {"probability": 56.3291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1273, "high": 3.2011, "low": 3.122, "close": 3.2026, "volume": 5675}, "trend_line": 3.294757, "activity_lines": {"activity_5": 3.155727, "activity_10": 3.1609, "activity_20": 3.210673, "activity_30": 3.26702}, "trend_signal": 0, "fair_value": 3.53399, "relative_strength": -10.169197, "rate_of_change": 0.2520635343725684, "market_dynamics": -0.634018, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.1926, "high": 3.3004, "low": 3.1799, "close": 3.2645, "volume": 4421}, "trend_line": 3.302533, "activity_lines": {"activity_5": 3.193407, "activity_10": 3.177195, "activity_20": 3.208852, "activity_30": 3.265068}, "trend_signal": 0, "fair_value": 3.531061, "relative_strength": -9.43494, "rate_of_change": 0.23601133558559198, "market_dynamics": -0.507295, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.228, "high": 3.228, "low": 3.0581, "close": 3.0477, "volume": 17570}, "trend_line": 3.306377, "activity_lines": {"activity_5": 3.15186, "activity_10": 3.15406, "activity_20": 3.188721, "activity_30": 3.248627}, "trend_signal": 0, "fair_value": 3.525863, "relative_strength": -13.012761, "rate_of_change": 0.11639550611606178, "market_dynamics": -0.444749, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0635, "high": 3.1263, "low": 3.058, "close": 3.0852, "volume": 13983}, "trend_line": 3.300883, "activity_lines": {"activity_5": 3.130873, "activity_10": 3.140755, "activity_20": 3.174567, "activity_30": 3.234358}, "trend_signal": 0, "fair_value": 3.521176, "relative_strength": -13.20936, "rate_of_change": -0.16616374962686076, "market_dynamics": -0.493624, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.1601, "high": 3.1601, "low": 3.0187, "close": 3.0538, "volume": 3329}, "trend_line": 3.290297, "activity_lines": {"activity_5": 3.098967, "activity_10": 3.123733, "activity_20": 3.159273, "activity_30": 3.218417}, "trend_signal": 0, "fair_value": 3.516256, "relative_strength": -11.067631, "rate_of_change": -0.3207020666894278, "market_dynamics": -0.594306, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.024, "high": 3.1513, "low": 3.024, "close": 3.1165, "volume": 46458}, "trend_line": 3.28627, "activity_lines": {"activity_5": 3.094213, "activity_10": 3.119775, "activity_20": 3.15161, "activity_30": 3.207204}, "trend_signal": 0, "fair_value": 3.512092, "relative_strength": -11.657223, "rate_of_change": -0.12239016720982272, "market_dynamics": -0.716296, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1165, "high": 3.1165, "low": 3.04, "close": 3.0757, "volume": 12120}, "trend_line": 3.28053, "activity_lines": {"activity_5": 3.0816, "activity_10": 3.109447, "activity_20": 3.14081, "activity_30": 3.193619}, "trend_signal": 0, "fair_value": 3.507593, "relative_strength": -11.754197, "rate_of_change": -0.1746661108186441, "market_dynamics": -0.587486, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0145, "high": 3.3239, "low": 3.0145, "close": 3.3519, "volume": 3100}, "trend_line": 3.28284, "activity_lines": {"activity_5": 3.17364, "activity_10": 3.150873, "activity_20": 3.158042, "activity_30": 3.198224}, "trend_signal": 0, "fair_value": 3.506004, "relative_strength": -6.044291, "rate_of_change": 0.07041545116185598, "market_dynamics": -0.175664, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3772, "high": 3.3772, "low": 3.252, "close": 3.2872, "volume": 10658}, "trend_line": 3.273427, "activity_lines": {"activity_5": 3.223833, "activity_10": 3.177202, "activity_20": 3.16826, "activity_30": 3.198505}, "trend_signal": 0, "fair_value": 3.503794, "relative_strength": -5.018896, "rate_of_change": -0.2867334381206619, "market_dynamics": 0.271144, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.286, "high": 3.286, "low": 3.1631, "close": 3.1256, "volume": 61950}, "trend_line": 3.25693, "activity_lines": {"activity_5": 3.206693, "activity_10": 3.170353, "activity_20": 3.162797, "activity_30": 3.188968}, "trend_signal": 0, "fair_value": 3.500012, "relative_strength": -8.494921, "rate_of_change": -0.503967249002338, "market_dynamics": 0.418548, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.1193, "high": 3.2, "low": 2.9754, "close": 2.982, "volume": 42321}, "trend_line": 3.235417, "activity_lines": {"activity_5": 3.1369, "activity_10": 3.137795, "activity_20": 3.144425, "activity_30": 3.17123}, "trend_signal": 0, "fair_value": 3.494883, "relative_strength": -8.808219, "rate_of_change": -0.6605300083207227, "market_dynamics": 0.437279, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9484, "high": 3.0834, "low": 2.9484, "close": 3.0426, "volume": 2866}, "trend_line": 3.21166, "activity_lines": {"activity_5": 3.096273, "activity_10": 3.120265, "activity_20": 3.133535, "activity_30": 3.158791}, "trend_signal": 0, "fair_value": 3.490449, "relative_strength": -6.292817, "rate_of_change": -0.7342793834612295, "market_dynamics": 0.160518, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0918, "high": 3.1575, "low": 3.0862, "close": 3.2001, "volume": 22087}, "trend_line": 3.199897, "activity_lines": {"activity_5": 3.110353, "activity_10": 3.135407, "activity_20": 3.138699, "activity_30": 3.158045}, "trend_signal": 0, "fair_value": 3.48763, "relative_strength": -2.725118, "rate_of_change": -0.3662591930652743, "market_dynamics": 0.095017, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.0709, "close": 3.0829, "volume": 774}, "trend_line": 3.186867, "activity_lines": {"activity_5": 3.095487, "activity_10": 3.126469, "activity_20": 3.132763, "activity_30": 3.150497}, "trend_signal": 0, "fair_value": 3.483738, "relative_strength": -5.01082, "rate_of_change": -0.4072006067695334, "market_dynamics": -0.003086, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1238, "high": 3.1748, "low": 3.11, "close": 3.1364, "volume": 120921}, "trend_line": 3.17801, "activity_lines": {"activity_5": 3.112073, "activity_10": 3.1273, "activity_20": 3.132456, "activity_30": 3.147241}, "trend_signal": 0, "fair_value": 3.48043, "relative_strength": -3.328735, "rate_of_change": -0.27792185867812785, "market_dynamics": 0.229353, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1343, "high": 3.1677, "low": 3.0559, "close": 3.1392, "volume": 609}, "trend_line": 3.17352, "activity_lines": {"activity_5": 3.128873, "activity_10": 3.127138, "activity_20": 3.132458, "activity_30": 3.144737}, "trend_signal": 0, "fair_value": 3.477211, "relative_strength": -1.36932, "rate_of_change": -0.14128338173889024, "market_dynamics": 0.31966, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.096, "high": 3.1346, "low": 3.0547, "close": 3.0907, "volume": 530}, "trend_line": 3.161927, "activity_lines": {"activity_5": 3.119027, "activity_10": 3.117745, "activity_20": 3.128008, "activity_30": 3.139394}, "trend_signal": 0, "fair_value": 3.473599, "relative_strength": -2.401756, "rate_of_change": -0.3653041417731719, "market_dynamics": 0.210307, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0976, "high": 3.0976, "low": 2.99, "close": 3.0453, "volume": 6375}, "trend_line": 3.157677, "activity_lines": {"activity_5": 3.09084, "activity_10": 3.099825, "activity_20": 3.119564, "activity_30": 3.131869}, "trend_signal": 0, "fair_value": 3.469633, "relative_strength": -3.210886, "rate_of_change": -0.13441170526706864, "market_dynamics": 0.177496, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.057, "high": 3.1744, "low": 3.0383, "close": 3.0998, "volume": 61174}, "trend_line": 3.15346, "activity_lines": {"activity_5": 3.09114, "activity_10": 3.097389, "activity_20": 3.116898, "activity_30": 3.128135}, "trend_signal": 0, "fair_value": 3.46624, "relative_strength": -2.209757, "rate_of_change": -0.13354754143631972, "market_dynamics": 0.123505, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0738, "high": 3.0974, "low": 2.941, "close": 2.9233, "volume": 139612}, "trend_line": 3.141347, "activity_lines": {"activity_5": 3.03148, "activity_10": 3.066269, "activity_20": 3.09732, "activity_30": 3.113286}, "trend_signal": 0, "fair_value": 3.461305, "relative_strength": -5.342924, "rate_of_change": -0.38411776271142867, "market_dynamics": -0.025114, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.907, "high": 3.0258, "low": 2.8956, "close": 2.9853, "volume": 4435}, "trend_line": 3.129483, "activity_lines": {"activity_5": 3.006693, "activity_10": 3.0501, "activity_20": 3.084715, "activity_30": 3.103219}, "trend_signal": 0, "fair_value": 3.457016, "relative_strength": -3.201259, "rate_of_change": -0.377672380669824, "market_dynamics": -0.281471, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0291, "high": 3.0323, "low": 2.9342, "close": 3.026, "volume": 142837}, "trend_line": 3.121553, "activity_lines": {"activity_5": 3.005733, "activity_10": 3.041271, "activity_20": 3.077021, "activity_30": 3.096542}, "trend_signal": 0, "fair_value": 3.453168, "relative_strength": -4.762059, "rate_of_change": -0.2533964875348418, "market_dynamics": -0.343397, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0602, "high": 3.0602, "low": 2.942, "close": 2.9494, "volume": 390}, "trend_line": 3.112757, "activity_lines": {"activity_5": 2.983553, "activity_10": 3.018816, "activity_20": 3.063168, "activity_30": 3.085436}, "trend_signal": 0, "fair_value": 3.44871, "relative_strength": -8.314287, "rate_of_change": -0.2817828177192508, "market_dynamics": -0.781641, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.9808, "high": 3.0944, "low": 2.9387, "close": 2.9583, "volume": 102824}, "trend_line": 3.104873, "activity_lines": {"activity_5": 2.970733, "activity_10": 3.002538, "activity_20": 3.05063, "activity_30": 3.075471}, "trend_signal": 0, "fair_value": 3.444408, "relative_strength": -9.38307, "rate_of_change": -0.25328029139442054, "market_dynamics": -0.808065, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.9724, "high": 3.0198, "low": 2.9531, "close": 2.9706, "volume": 50061}, "trend_line": 3.09905, "activity_lines": {"activity_5": 2.971447, "activity_10": 2.990762, "activity_20": 3.039869, "activity_30": 3.066808}, "trend_signal": 0, "fair_value": 3.440288, "relative_strength": -9.775368, "rate_of_change": -0.18754390276188146, "market_dynamics": -0.708189, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9435, "high": 2.9435, "low": 2.8086, "close": 2.8076, "volume": 15296}, "trend_line": 3.08683, "activity_lines": {"activity_5": 2.914673, "activity_10": 2.952364, "activity_20": 3.013979, "activity_30": 3.048005}, "trend_signal": 0, "fair_value": 3.434834, "relative_strength": -15.051138, "rate_of_change": -0.3943143866668856, "market_dynamics": -0.949622, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7812, "high": 2.7907, "low": 2.714, "close": 2.7238, "volume": 107196}, "trend_line": 3.072287, "activity_lines": {"activity_5": 2.841813, "activity_10": 2.904758, "activity_20": 2.98158, "activity_30": 3.024583}, "trend_signal": 0, "fair_value": 3.428756, "relative_strength": -18.261454, "rate_of_change": -0.47113057732365404, "market_dynamics": -0.923019, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.708, "high": 2.756, "low": 2.6813, "close": 2.7517, "volume": 23267}, "trend_line": 3.05839, "activity_lines": {"activity_5": 2.7984, "activity_10": 2.868896, "activity_20": 2.953513, "activity_30": 3.0039}, "trend_signal": 0, "fair_value": 3.423019, "relative_strength": -18.172063, "rate_of_change": -0.4523340430109572, "market_dynamics": -1.16367, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7124, "high": 2.7157, "low": 2.64, "close": 2.6479, "volume": 34607}, "trend_line": 3.04404, "activity_lines": {"activity_5": 2.733567, "activity_10": 2.8195, "activity_20": 2.918419, "activity_30": 2.977417}, "trend_signal": 0, "fair_value": 3.416505, "relative_strength": -20.031253, "rate_of_change": -0.4692011156196661, "market_dynamics": -1.41773, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.7141, "high": 2.7386, "low": 2.6371, "close": 2.7325, "volume": 7833}, "trend_line": 3.030203, "activity_lines": {"activity_5": 2.717627, "activity_10": 2.793702, "activity_20": 2.894426, "activity_30": 2.957318}, "trend_signal": 0, "fair_value": 3.410805, "relative_strength": -17.131774, "rate_of_change": -0.4545603868543007, "market_dynamics": -1.456052, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7052, "high": 2.7247, "low": 2.696, "close": 2.692, "volume": 38538}, "trend_line": 3.013183, "activity_lines": {"activity_5": 2.70406, "activity_10": 2.764009, "activity_20": 2.868448, "activity_30": 2.935498}, "trend_signal": 0, "fair_value": 3.404864, "relative_strength": -16.94787, "rate_of_change": -0.5616785410086398, "market_dynamics": -1.500921, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6257, "high": 2.6419, "low": 2.5947, "close": 2.6438, "volume": 14084}, "trend_line": 2.992493, "activity_lines": {"activity_5": 2.682133, "activity_10": 2.730885, "activity_20": 2.83926, "activity_30": 2.911667}, "trend_signal": 0, "fair_value": 3.398626, "relative_strength": -18.213442, "rate_of_change": -0.6866493007560476, "market_dynamics": -1.485195, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5989, "high": 2.5989, "low": 2.476, "close": 2.4768, "volume": 197939}, "trend_line": 2.973463, "activity_lines": {"activity_5": 2.609873, "activity_10": 2.674347, "activity_20": 2.796067, "activity_30": 2.878397}, "trend_signal": 0, "fair_value": 3.391132, "relative_strength": -22.463176, "rate_of_change": -0.6359246287292862, "market_dynamics": -1.393054, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4264, "high": 2.6603, "low": 2.4241, "close": 2.6397, "volume": 29256}, "trend_line": 2.958613, "activity_lines": {"activity_5": 2.61024, "activity_10": 2.65602, "activity_20": 2.771832, "activity_30": 2.856863}, "trend_signal": 0, "fair_value": 3.385072, "relative_strength": -20.629072, "rate_of_change": -0.49941768234546813, "market_dynamics": -1.274177, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6377, "high": 2.6377, "low": 2.5051, "close": 2.5052, "volume": 129051}, "trend_line": 2.940327, "activity_lines": {"activity_5": 2.56632, "activity_10": 2.619031, "activity_20": 2.736898, "activity_30": 2.827611}, "trend_signal": 0, "fair_value": 3.378033, "relative_strength": -24.538991, "rate_of_change": -0.6180598814376954, "market_dynamics": -1.171224, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.55, "high": 2.7065, "low": 2.55, "close": 2.5848, "volume": 34034}, "trend_line": 2.922603, "activity_lines": {"activity_5": 2.564087, "activity_10": 2.604976, "activity_20": 2.712551, "activity_30": 2.804674}, "trend_signal": 0, "fair_value": 3.371737, "relative_strength": -24.242519, "rate_of_change": -0.602790097836052, "market_dynamics": -1.101345, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.617, "high": 2.7335, "low": 2.617, "close": 2.7283, "volume": 117371}, "trend_line": 2.911023, "activity_lines": {"activity_5": 2.616833, "activity_10": 2.621064, "activity_20": 2.70451, "activity_30": 2.792138}, "trend_signal": 0, "fair_value": 3.366671, "relative_strength": -20.141538, "rate_of_change": -0.3962221348571777, "market_dynamics": -0.764057, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6932, "high": 2.8149, "low": 2.679, "close": 2.811, "volume": 48763}, "trend_line": 2.892993, "activity_lines": {"activity_5": 2.691513, "activity_10": 2.652105, "activity_20": 2.706072, "activity_30": 2.785685}, "trend_signal": 0, "fair_value": 3.36233, "relative_strength": -16.978233, "rate_of_change": -0.6193698916154214, "market_dynamics": -0.358335, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7872, "high": 2.8338, "low": 2.7427, "close": 2.7904, "volume": 51148}, "trend_line": 2.876433, "activity_lines": {"activity_5": 2.737047, "activity_10": 2.678324, "activity_20": 2.706787, "activity_30": 2.779066}, "trend_signal": 0, "fair_value": 3.357896, "relative_strength": -16.997306, "rate_of_change": -0.5724175620196844, "market_dynamics": 0.056355, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7658, "high": 2.7757, "low": 2.6906, "close": 2.7034, "volume": 79297}, "trend_line": 2.86236, "activity_lines": {"activity_5": 2.743533, "activity_10": 2.686133, "activity_20": 2.70069, "activity_30": 2.767903}, "trend_signal": 0, "fair_value": 3.352862, "relative_strength": -19.874649, "rate_of_change": -0.4892517920633029, "market_dynamics": 0.525243, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7508, "high": 2.869, "low": 2.7445, "close": 2.8004, "volume": 34995}, "trend_line": 2.856307, "activity_lines": {"activity_5": 2.76914, "activity_10": 2.712107, "activity_20": 2.704878, "activity_30": 2.763905}, "trend_signal": 0, "fair_value": 3.348644, "relative_strength": -15.518705, "rate_of_change": -0.21146885786552505, "market_dynamics": 0.651402, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.809, "high": 2.8182, "low": 2.7737, "close": 2.7795, "volume": 8771}, "trend_line": 2.847537, "activity_lines": {"activity_5": 2.773407, "activity_10": 2.732311, "activity_20": 2.707956, "activity_30": 2.75895}, "trend_signal": 0, "fair_value": 3.344333, "relative_strength": -17.964283, "rate_of_change": -0.30703982450066347, "market_dynamics": 0.656624, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.7801, "high": 2.8384, "low": 2.7669, "close": 2.828, "volume": 50146}, "trend_line": 2.835133, "activity_lines": {"activity_5": 2.790427, "activity_10": 2.758865, "activity_20": 2.716827, "activity_30": 2.757689}, "trend_signal": 0, "fair_value": 3.34045, "relative_strength": -16.544916, "rate_of_change": -0.43560452419055773, "market_dynamics": 0.707767, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9095, "high": 2.9103, "low": 2.8276, "close": 2.8245, "volume": 50076}, "trend_line": 2.82652, "activity_lines": {"activity_5": 2.805147, "activity_10": 2.778398, "activity_20": 2.725943, "activity_30": 2.757003}, "trend_signal": 0, "fair_value": 3.3366, "relative_strength": -16.0824, "rate_of_change": -0.3037952716856663, "market_dynamics": 0.737872, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8347, "high": 2.9314, "low": 2.8347, "close": 2.8504, "volume": 11000}, "trend_line": 2.816987, "activity_lines": {"activity_5": 2.826227, "activity_10": 2.79928, "activity_20": 2.738162, "activity_30": 2.758544}, "trend_signal": 0, "fair_value": 3.332999, "relative_strength": -15.158981, "rate_of_change": -0.33726985834169904, "market_dynamics": 0.731924, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8785, "high": 2.8824, "low": 2.8189, "close": 2.851, "volume": 15868}, "trend_line": 2.80738, "activity_lines": {"activity_5": 2.837707, "activity_10": 2.813995, "activity_20": 2.751011, "activity_30": 2.760738}, "trend_signal": 0, "fair_value": 3.329454, "relative_strength": -12.440145, "rate_of_change": -0.34103813755618756, "market_dynamics": 0.76773, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8801, "high": 3.0823, "low": 2.8801, "close": 3.0687, "volume": 9782}, "trend_line": 2.806647, "activity_lines": {"activity_5": 2.91838, "activity_10": 2.863451, "activity_20": 2.784387, "activity_30": 2.777598}, "trend_signal": 0, "fair_value": 3.327551, "relative_strength": -7.855883, "rate_of_change": -0.02610975357808051, "market_dynamics": 0.801676, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.077, "high": 3.2072, "low": 3.0413, "close": 3.1984, "volume": 58717}, "trend_line": 2.81175, "activity_lines": {"activity_5": 3.023007, "activity_10": 2.9303, "activity_20": 2.828473, "activity_30": 2.802872}, "trend_signal": 0, "fair_value": 3.326615, "relative_strength": -4.17643, "rate_of_change": 0.1818183761620211, "market_dynamics": 0.907373, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.2112, "high": 3.2853, "low": 3.1325, "close": 3.2643, "volume": 52390}, "trend_line": 2.817233, "activity_lines": {"activity_5": 3.124907, "activity_10": 3.002087, "activity_20": 2.876708, "activity_30": 2.832069}, "trend_signal": 1, "fair_value": 3.326167, "relative_strength": -4.389263, "rate_of_change": 0.19500311194095865, "market_dynamics": 1.034602, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2995, "high": 3.4369, "low": 3.2847, "close": 3.4349, "volume": 98543}, "trend_line": 2.834287, "activity_lines": {"activity_5": 3.254353, "activity_10": 3.096276, "activity_20": 2.938255, "activity_30": 2.871918}, "trend_signal": 1, "fair_value": 3.326944, "relative_strength": 0.504989, "rate_of_change": 0.6053457417260093, "market_dynamics": 1.221378, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.4078, "high": 3.4078, "low": 3.1858, "close": 3.1914, "volume": 113660}, "trend_line": 2.841157, "activity_lines": {"activity_5": 3.263667, "activity_10": 3.132893, "activity_20": 2.973267, "activity_30": 2.894958}, "trend_signal": 1, "fair_value": 3.325982, "relative_strength": -6.569171, "rate_of_change": 0.24238900294854243, "market_dynamics": 1.32035, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.22, "high": 3.2252, "low": 3.0644, "close": 3.0764, "volume": 9607}, "trend_line": 2.842837, "activity_lines": {"activity_5": 3.211953, "activity_10": 3.141491, "activity_20": 2.994948, "activity_30": 2.910135}, "trend_signal": 1, "fair_value": 3.324225, "relative_strength": -8.44458, "rate_of_change": 0.0591308400063743, "market_dynamics": 1.108726, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1317, "high": 3.1633, "low": 3.1267, "close": 3.1262, "volume": 130968}, "trend_line": 2.84873, "activity_lines": {"activity_5": 3.176327, "activity_10": 3.153745, "activity_20": 3.019312, "activity_30": 2.928417}, "trend_signal": 1, "fair_value": 3.32284, "relative_strength": -8.593086, "rate_of_change": 0.20729292604536845, "market_dynamics": 1.061139, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.1355, "high": 3.1411, "low": 3.097, "close": 3.1113, "volume": 17946}, "trend_line": 2.85383, "activity_lines": {"activity_5": 3.140547, "activity_10": 3.157869, "activity_20": 3.039165, "activity_30": 2.945357}, "trend_signal": 1, "fair_value": 3.321371, "relative_strength": -8.13473, "rate_of_change": 0.17902714542970588, "market_dynamics": 0.809482, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1344, "high": 3.2225, "low": 3.119, "close": 3.1513, "volume": 37869}, "trend_line": 2.859853, "activity_lines": {"activity_5": 3.1283, "activity_10": 3.164051, "activity_20": 3.060582, "activity_30": 2.964548}, "trend_signal": 1, "fair_value": 3.320198, "relative_strength": -7.307506, "rate_of_change": 0.21104971214123946, "market_dynamics": 0.592022, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1263, "high": 3.1846, "low": 3.0882, "close": 3.09, "volume": 32431}, "trend_line": 2.869267, "activity_lines": {"activity_5": 3.114527, "activity_10": 3.153616, "activity_20": 3.073084, "activity_30": 2.979396}, "trend_signal": 1, "fair_value": 3.318621, "relative_strength": -8.668112, "rate_of_change": 0.32917775843722, "market_dynamics": 0.559192, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0825, "high": 3.1655, "low": 3.0777, "close": 3.0922, "volume": 8220}, "trend_line": 2.881547, "activity_lines": {"activity_5": 3.108247, "activity_10": 3.139236, "activity_20": 3.08339, "activity_30": 2.993779}, "trend_signal": 1, "fair_value": 3.317081, "relative_strength": -9.21977, "rate_of_change": 0.42798387183904707, "market_dynamics": 0.280471, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0776, "high": 3.211, "low": 3.0653, "close": 3.1786, "volume": 45177}, "trend_line": 2.895777, "activity_lines": {"activity_5": 3.129713, "activity_10": 3.140138, "activity_20": 3.100191, "activity_30": 3.012944}, "trend_signal": 1, "fair_value": 3.316145, "relative_strength": -7.47364, "rate_of_change": 0.4938319590136814, "market_dynamics": 0.211174, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1393, "high": 3.1393, "low": 3.0106, "close": 3.0176, "volume": 31782}, "trend_line": 2.9081, "activity_lines": {"activity_5": 3.09402, "activity_10": 3.112127, "activity_20": 3.099909, "activity_30": 3.020803}, "trend_signal": 1, "fair_value": 3.314142, "relative_strength": -8.20482, "rate_of_change": 0.4255507243824475, "market_dynamics": -0.032639, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0749, "high": 3.0751, "low": 2.9617, "close": 2.9722, "volume": 11531}, "trend_line": 2.91609, "activity_lines": {"activity_5": 3.04944, "activity_10": 3.080347, "activity_20": 3.09422, "activity_30": 3.024939}, "trend_signal": 1, "fair_value": 3.311862, "relative_strength": -9.064478, "rate_of_change": 0.27474983666311137, "market_dynamics": -0.275104, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0071, "high": 3.0362, "low": 2.9511, "close": 2.9116, "volume": 18836}, "trend_line": 2.92341, "activity_lines": {"activity_5": 2.9966, "activity_10": 3.045962, "activity_20": 3.081481, "activity_30": 3.024649}, "trend_signal": 1, "fair_value": 3.309211, "relative_strength": -7.64421, "rate_of_change": 0.25102105902081184, "market_dynamics": -0.492333, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8784, "high": 2.9581, "low": 2.8659, "close": 2.9481, "volume": 26003}, "trend_line": 2.933553, "activity_lines": {"activity_5": 2.96782, "activity_10": 3.0233, "activity_20": 3.071688, "activity_30": 3.026242}, "trend_signal": 1, "fair_value": 3.306836, "relative_strength": -6.584164, "rate_of_change": 0.34695783348896636, "market_dynamics": -0.759951, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9743, "high": 3.0089, "low": 2.94, "close": 3.0329, "volume": 21291}, "trend_line": 2.95209, "activity_lines": {"activity_5": 2.976913, "activity_10": 3.018389, "activity_20": 3.069169, "activity_30": 3.032652}, "trend_signal": 1, "fair_value": 3.305045, "relative_strength": -5.904758, "rate_of_change": 0.6318958614349305, "market_dynamics": -0.841076, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0329, "high": 3.0329, "low": 2.9658, "close": 3.0132, "volume": 19233}, "trend_line": 2.96454, "activity_lines": {"activity_5": 2.989153, "activity_10": 3.011593, "activity_20": 3.063797, "activity_30": 3.036594}, "trend_signal": 1, "fair_value": 3.30315, "relative_strength": -6.392304, "rate_of_change": 0.42173510970193484, "market_dynamics": -0.869408, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0181, "high": 3.0253, "low": 2.9874, "close": 3.0197, "volume": 5324}, "trend_line": 2.98169, "activity_lines": {"activity_5": 3.003853, "activity_10": 3.007762, "activity_20": 3.058146, "activity_30": 3.040153}, "trend_signal": 1, "fair_value": 3.301321, "relative_strength": -6.714219, "rate_of_change": 0.5785045909314767, "market_dynamics": -0.843534, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0199, "high": 3.0199, "low": 2.9419, "close": 2.9208, "volume": 41326}, "trend_line": 2.99289, "activity_lines": {"activity_5": 2.98242, "activity_10": 2.988342, "activity_20": 3.04227, "activity_30": 3.036225}, "trend_signal": 0, "fair_value": 3.298882, "relative_strength": -5.290362, "rate_of_change": 0.3756259034306081, "market_dynamics": -0.810211, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9126, "high": 2.9625, "low": 2.9106, "close": 2.9624, "volume": 411264}, "trend_line": 3.000693, "activity_lines": {"activity_5": 2.97424, "activity_10": 2.979562, "activity_20": 3.030023, "activity_30": 3.034257}, "trend_signal": 0, "fair_value": 3.292274, "relative_strength": -5.62541, "rate_of_change": 0.2607179014263806, "market_dynamics": -0.679446, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9638, "high": 3.0933, "low": 2.9607, "close": 3.0911, "volume": 866056}, "trend_line": 3.01003, "activity_lines": {"activity_5": 3.008007, "activity_10": 2.996542, "activity_20": 3.03054, "activity_30": 3.04009}, "trend_signal": 0, "fair_value": 3.287344, "relative_strength": -0.832698, "rate_of_change": 0.31116145503721737, "market_dynamics": -0.357799, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1685, "high": 3.6749, "low": 3.1685, "close": 3.6425, "volume": 342781}, "trend_line": 3.038433, "activity_lines": {"activity_5": 3.221693, "activity_10": 3.115367, "activity_20": 3.084082, "activity_30": 3.080895}, "trend_signal": 1, "fair_value": 3.285642, "relative_strength": 14.496394, "rate_of_change": 0.9436118576891245, "market_dynamics": 0.143111, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.7647, "high": 4.1439, "low": 3.6201, "close": 4.0876, "volume": 239297}, "trend_line": 3.084573, "activity_lines": {"activity_5": 3.541793, "activity_10": 3.303758, "activity_20": 3.178213, "activity_30": 3.148583}, "trend_signal": 1, "fair_value": 3.285826, "relative_strength": 29.070097, "rate_of_change": 1.5185459083678938, "market_dynamics": 0.64379, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2213, "high": 4.2383, "low": 3.7011, "close": 3.8801, "volume": 142739}, "trend_line": 3.120563, "activity_lines": {"activity_5": 3.721533, "activity_10": 3.434142, "activity_20": 3.249475, "activity_30": 3.199907}, "trend_signal": 1, "fair_value": 3.284137, "relative_strength": 21.954621, "rate_of_change": 1.1667741369713218, "market_dynamics": 0.97937, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8303, "high": 3.8892, "low": 3.6102, "close": 3.7719, "volume": 429460}, "trend_line": 3.153643, "activity_lines": {"activity_5": 3.801253, "activity_10": 3.527244, "activity_20": 3.307152, "activity_30": 3.241929}, "trend_signal": 1, "fair_value": 3.280807, "relative_strength": 20.138401, "rate_of_change": 1.0600651228640472, "market_dynamics": 1.17311, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7387, "high": 3.8227, "low": 3.695, "close": 3.7489, "volume": 18179}, "trend_line": 3.18434, "activity_lines": {"activity_5": 3.81934, "activity_10": 3.601185, "activity_20": 3.359327, "activity_30": 3.280332}, "trend_signal": 1, "fair_value": 3.278358, "relative_strength": 20.021384, "rate_of_change": 0.9733822122542081, "market_dynamics": 1.076966, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7589, "high": 3.8537, "low": 3.6742, "close": 3.7327, "volume": 84582}, "trend_line": 3.214613, "activity_lines": {"activity_5": 3.788173, "activity_10": 3.659164, "activity_20": 3.406993, "activity_30": 3.315711}, "trend_signal": 1, "fair_value": 3.276492, "relative_strength": 21.481352, "rate_of_change": 0.9506836581520746, "market_dynamics": 0.960257, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.73, "high": 3.9102, "low": 3.7174, "close": 3.7367, "volume": 156260}, "trend_line": 3.244157, "activity_lines": {"activity_5": 3.752327, "activity_10": 3.704787, "activity_20": 3.452082, "activity_30": 3.349394}, "trend_signal": 1, "fair_value": 3.273149, "relative_strength": 22.705901, "rate_of_change": 0.9190530866390453, "market_dynamics": 0.88568, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7001, "high": 3.779, "low": 3.6, "close": 3.6304, "volume": 90138}, "trend_line": 3.270137, "activity_lines": {"activity_5": 3.70444, "activity_10": 3.718047, "activity_20": 3.484259, "activity_30": 3.374312}, "trend_signal": 1, "fair_value": 3.269334, "relative_strength": 20.623587, "rate_of_change": 0.8008243744060511, "market_dynamics": 0.702633, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6577, "high": 3.6945, "low": 3.5953, "close": 3.6256, "volume": 170165}, "trend_line": 3.2887, "activity_lines": {"activity_5": 3.6716, "activity_10": 3.717533, "activity_20": 3.513406, "activity_30": 3.397246}, "trend_signal": 1, "fair_value": 3.266874, "relative_strength": 17.938614, "rate_of_change": 0.5676520586140545, "market_dynamics": 0.616928, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6007, "high": 3.6755, "low": 3.57, "close": 3.6378, "volume": 88646}, "trend_line": 3.303347, "activity_lines": {"activity_5": 3.65258, "activity_10": 3.707178, "activity_20": 3.541174, "activity_30": 3.419768}, "trend_signal": 1, "fair_value": 3.26504, "relative_strength": 17.761466, "rate_of_change": 0.4453735518593997, "market_dynamics": 0.486561, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.6575, "high": 3.72, "low": 3.6385, "close": 3.7007, "volume": 102798}, "trend_line": 3.317893, "activity_lines": {"activity_5": 3.661933, "activity_10": 3.69832, "activity_20": 3.572747, "activity_30": 3.445404}, "trend_signal": 1, "fair_value": 3.26291, "relative_strength": 18.030364, "rate_of_change": 0.4403412659947674, "market_dynamics": 0.3458, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8263, "high": 4.0027, "low": 3.7574, "close": 3.7439, "volume": 153971}, "trend_line": 3.328193, "activity_lines": {"activity_5": 3.68782, "activity_10": 3.696258, "activity_20": 3.60518, "activity_30": 3.472888}, "trend_signal": 1, "fair_value": 3.262194, "relative_strength": 18.68927, "rate_of_change": 0.3104379797660737, "market_dynamics": 0.300344, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7398, "high": 3.7889, "low": 3.6969, "close": 3.7785, "volume": 48796}, "trend_line": 3.347763, "activity_lines": {"activity_5": 3.72476, "activity_10": 3.706736, "activity_20": 3.637235, "activity_30": 3.50194}, "trend_signal": 1, "fair_value": 3.262031, "relative_strength": 21.638005, "rate_of_change": 0.5880067652326613, "market_dynamics": 0.223664, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8002, "high": 3.8784, "low": 3.7892, "close": 3.8178, "volume": 40025}, "trend_line": 3.372477, "activity_lines": {"activity_5": 3.764927, "activity_10": 3.726207, "activity_20": 3.668904, "activity_30": 3.532265}, "trend_signal": 1, "fair_value": 3.261626, "relative_strength": 21.735938, "rate_of_change": 0.7382243008241594, "market_dynamics": 0.137567, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8283, "high": 3.8283, "low": 3.7177, "close": 3.7934, "volume": 35142}, "trend_line": 3.394717, "activity_lines": {"activity_5": 3.784147, "activity_10": 3.740407, "activity_20": 3.694108, "activity_30": 3.559422}, "trend_signal": 1, "fair_value": 3.26131, "relative_strength": 19.752268, "rate_of_change": 0.6594559429167356, "market_dynamics": -0.057308, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7693, "high": 3.8284, "low": 3.6116, "close": 3.625, "volume": 39361}, "trend_line": 3.41184, "activity_lines": {"activity_5": 3.73686, "activity_10": 3.72318, "activity_20": 3.699652, "activity_30": 3.574278}, "trend_signal": 1, "fair_value": 3.259201, "relative_strength": 13.282271, "rate_of_change": 0.5044013978190295, "market_dynamics": -0.349254, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6333, "high": 3.8241, "low": 3.6124, "close": 3.8151, "volume": 123128}, "trend_line": 3.433967, "activity_lines": {"activity_5": 3.757987, "activity_10": 3.742475, "activity_20": 3.720388, "activity_30": 3.600295}, "trend_signal": 1, "fair_value": 3.257652, "relative_strength": 15.487396, "rate_of_change": 0.6485356874882697, "market_dynamics": -0.437655, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8477, "high": 3.8914, "low": 3.762, "close": 3.835, "volume": 197099}, "trend_line": 3.4588, "activity_lines": {"activity_5": 3.781, "activity_10": 3.763962, "activity_20": 3.739231, "activity_30": 3.626168}, "trend_signal": 1, "fair_value": 3.257538, "relative_strength": 17.112594, "rate_of_change": 0.7231577938867818, "market_dynamics": -0.344974, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8819, "high": 4.1289, "low": 3.8655, "close": 4.04, "volume": 421942}, "trend_line": 3.490393, "activity_lines": {"activity_5": 3.86858, "activity_10": 3.819002, "activity_20": 3.773245, "activity_30": 3.663665}, "trend_signal": 1, "fair_value": 3.25814, "relative_strength": 19.767669, "rate_of_change": 0.9134092748930259, "market_dynamics": 0.007461, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.9352, "close": 4.0899, "volume": 187968}, "trend_line": 3.52077, "activity_lines": {"activity_5": 3.95798, "activity_10": 3.87558, "activity_20": 3.80688, "activity_30": 3.702343}, "trend_signal": 1, "fair_value": 3.258678, "relative_strength": 20.085491, "rate_of_change": 0.8703031435142145, "market_dynamics": 0.394303, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2042, "high": 4.3572, "low": 4.1398, "close": 4.2882, "volume": 448724}, "trend_line": 3.563123, "activity_lines": {"activity_5": 4.093713, "activity_10": 3.959993, "activity_20": 3.854644, "activity_30": 3.751855}, "trend_signal": 1, "fair_value": 3.261393, "relative_strength": 22.053669, "rate_of_change": 1.202947082598405, "market_dynamics": 0.743485, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3308, "high": 4.526, "low": 4.3, "close": 4.5002, "volume": 538449}, "trend_line": 3.614057, "activity_lines": {"activity_5": 4.2559, "activity_10": 4.072269, "activity_20": 3.919524, "activity_30": 3.812311}, "trend_signal": 1, "fair_value": 3.266502, "relative_strength": 28.316154, "rate_of_change": 1.429476332980922, "market_dynamics": 1.036561, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4491, "high": 4.5348, "low": 4.3218, "close": 4.3672, "volume": 716666}, "trend_line": 3.662577, "activity_lines": {"activity_5": 4.32808, "activity_10": 4.146613, "activity_20": 3.969772, "activity_30": 3.860901}, "trend_signal": 1, "fair_value": 3.271495, "relative_strength": 25.689184, "rate_of_change": 1.3425355493839843, "market_dynamics": 1.157695, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3639, "high": 4.5061, "low": 4.2502, "close": 4.4012, "volume": 301070}, "trend_line": 3.711013, "activity_lines": {"activity_5": 4.376113, "activity_10": 4.216435, "activity_20": 4.02094, "activity_30": 3.908554}, "trend_signal": 1, "fair_value": 3.278883, "relative_strength": 27.040757, "rate_of_change": 1.3224568384500777, "market_dynamics": 1.259424, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3586, "high": 4.4772, "low": 4.26, "close": 4.4474, "volume": 576506}, "trend_line": 3.758163, "activity_lines": {"activity_5": 4.415467, "activity_10": 4.284049, "activity_20": 4.07351, "activity_30": 3.956063}, "trend_signal": 1, "fair_value": 3.285341, "relative_strength": 28.13162, "rate_of_change": 1.2705425715296672, "market_dynamics": 1.295878, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4543, "high": 4.6, "low": 4.3317, "close": 4.3624, "volume": 720025}, "trend_line": 3.803137, "activity_lines": {"activity_5": 4.402653, "activity_10": 4.324318, "activity_20": 4.114659, "activity_30": 3.995046}, "trend_signal": 1, "fair_value": 3.291088, "relative_strength": 23.429849, "rate_of_change": 1.1967016864356295, "market_dynamics": 1.234611, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4251, "high": 4.4422, "low": 4.2633, "close": 4.271, "volume": 179038}, "trend_line": 3.844847, "activity_lines": {"activity_5": 4.354427, "activity_10": 4.334562, "activity_20": 4.144105, "activity_30": 4.025231}, "trend_signal": 1, "fair_value": 3.295519, "relative_strength": 20.922699, "rate_of_change": 1.0967262026059048, "market_dynamics": 0.977711, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2585, "high": 4.2979, "low": 3.7, "close": 3.8389, "volume": 272167}, "trend_line": 3.87545, "activity_lines": {"activity_5": 4.177447, "activity_10": 4.257953, "activity_20": 4.129854, "activity_30": 4.024847}, "trend_signal": 1, "fair_value": 3.297379, "relative_strength": 16.457482, "rate_of_change": 0.7959484473634377, "market_dynamics": 0.559256, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.55, "high": 3.7967, "low": 3.4494, "close": 3.6439, "volume": 363305}, "trend_line": 3.898167, "activity_lines": {"activity_5": 3.970687, "activity_10": 4.145818, "activity_20": 4.096039, "activity_30": 4.009908}, "trend_signal": 1, "fair_value": 3.298271, "relative_strength": 12.797612, "rate_of_change": 0.5861770891122347, "market_dynamics": -0.002922, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.7461, "high": 4.0, "low": 3.6744, "close": 3.6923, "volume": 138224}, "trend_line": 3.918207, "activity_lines": {"activity_5": 3.830547, "activity_10": 4.049685, "activity_20": 4.066746, "activity_30": 3.996627}, "trend_signal": 0, "fair_value": 3.300683, "relative_strength": 9.375208, "rate_of_change": 0.5140877751004582, "market_dynamics": -0.614793, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.715, "high": 3.91, "low": 3.6993, "close": 3.8502, "volume": 191938}, "trend_line": 3.92513, "activity_lines": {"activity_5": 3.79338, "activity_10": 3.989491, "activity_20": 4.052231, "activity_30": 3.992239}, "trend_signal": 0, "fair_value": 3.302572, "relative_strength": 10.852781, "rate_of_change": 0.17668795956925115, "market_dynamics": -0.974983, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.861, "high": 4.0, "low": 3.815, "close": 3.9519, "volume": 105001}, "trend_line": 3.920607, "activity_lines": {"activity_5": 3.82426, "activity_10": 3.955751, "activity_20": 4.046691, "activity_30": 3.993966}, "trend_signal": 0, "fair_value": 3.306731, "relative_strength": 10.21325, "rate_of_change": -0.11523185219342628, "market_dynamics": -1.076278, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9555, "high": 4.0394, "low": 3.92, "close": 4.0021, "volume": 449700}, "trend_line": 3.924673, "activity_lines": {"activity_5": 3.893147, "activity_10": 3.941107, "activity_20": 4.044941, "activity_30": 3.999224}, "trend_signal": 0, "fair_value": 3.310712, "relative_strength": 10.171653, "rate_of_change": 0.10370843086287157, "market_dynamics": -1.005383, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.1229, "high": 4.2171, "low": 4.0979, "close": 4.13, "volume": 733903}, "trend_line": 3.93661, "activity_lines": {"activity_5": 3.993787, "activity_10": 3.956356, "activity_20": 4.054307, "activity_30": 4.012471}, "trend_signal": 1, "fair_value": 3.315194, "relative_strength": 10.262625, "rate_of_change": 0.30415272813811717, "market_dynamics": -0.749014, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1095, "high": 4.1634, "low": 3.98, "close": 4.0879, "volume": 139613}, "trend_line": 3.94791, "activity_lines": {"activity_5": 4.047987, "activity_10": 3.968882, "activity_20": 4.058177, "activity_30": 4.022231}, "trend_signal": 1, "fair_value": 3.319356, "relative_strength": 10.235377, "rate_of_change": 0.2870490091728636, "market_dynamics": -0.670657, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0238, "high": 4.1322, "low": 3.9889, "close": 3.9916, "volume": 188278}, "trend_line": 3.95654, "activity_lines": {"activity_5": 4.043713, "activity_10": 3.970435, "activity_20": 4.051473, "activity_30": 4.02505}, "trend_signal": 1, "fair_value": 3.322174, "relative_strength": 6.525989, "rate_of_change": 0.21859667520283235, "market_dynamics": -0.64881, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.98, "high": 4.23, "low": 3.9603, "close": 4.1098, "volume": 71876}, "trend_line": 3.968977, "activity_lines": {"activity_5": 4.069413, "activity_10": 4.00022, "activity_20": 4.054281, "activity_30": 4.034938}, "trend_signal": 1, "fair_value": 3.324704, "relative_strength": 8.32375, "rate_of_change": 0.3143403074403457, "market_dynamics": -0.657558, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.1735, "high": 4.2418, "low": 4.0833, "close": 4.0948, "volume": 170181}, "trend_line": 3.984457, "activity_lines": {"activity_5": 4.079587, "activity_10": 4.030209, "activity_20": 4.054257, "activity_30": 4.043055}, "trend_signal": 1, "fair_value": 3.327299, "relative_strength": 8.246921, "rate_of_change": 0.3900249358965727, "market_dynamics": -0.757919, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1338, "high": 4.1603, "low": 3.9988, "close": 4.0283, "volume": 163565}, "trend_line": 3.99788, "activity_lines": {"activity_5": 4.061413, "activity_10": 4.043455, "activity_20": 4.046662, "activity_30": 4.045884}, "trend_signal": 1, "fair_value": 3.328572, "relative_strength": 7.622765, "rate_of_change": 0.33688404718635345, "market_dynamics": -0.735865, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0775, "high": 4.1941, "low": 4.0682, "close": 4.1091, "volume": 185477}, "trend_line": 4.01359, "activity_lines": {"activity_5": 4.076953, "activity_10": 4.064402, "activity_20": 4.046818, "activity_30": 4.05306}, "trend_signal": 1, "fair_value": 3.329924, "relative_strength": 7.83084, "rate_of_change": 0.3929582678819747, "market_dynamics": -0.597431, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0834, "high": 4.0911, "low": 4.0043, "close": 4.0147, "volume": 83852}, "trend_line": 4.024057, "activity_lines": {"activity_5": 4.059613, "activity_10": 4.060607, "activity_20": 4.037892, "activity_30": 4.053131}, "trend_signal": 1, "fair_value": 3.330054, "relative_strength": 6.164366, "rate_of_change": 0.2607889694762102, "market_dynamics": -0.560894, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0158, "high": 4.1123, "low": 4.0153, "close": 4.0788, "volume": 145251}, "trend_line": 4.03522, "activity_lines": {"activity_5": 4.0621, "activity_10": 4.065476, "activity_20": 4.036374, "activity_30": 4.056663}, "trend_signal": 1, "fair_value": 3.332669, "relative_strength": 5.812607, "rate_of_change": 0.2774066073119693, "market_dynamics": -0.360141, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1173, "high": 4.2917, "low": 4.1053, "close": 4.2812, "volume": 125441}, "trend_line": 4.051977, "activity_lines": {"activity_5": 4.13412, "activity_10": 4.104838, "activity_20": 4.056138, "activity_30": 4.072533}, "trend_signal": 1, "fair_value": 3.336407, "relative_strength": 11.535386, "rate_of_change": 0.41526856032633, "market_dynamics": -0.028448, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2763, "high": 4.365, "low": 4.26, "close": 4.2864, "volume": 130294}, "trend_line": 4.067597, "activity_lines": {"activity_5": 4.195447, "activity_10": 4.140071, "activity_20": 4.076807, "activity_30": 4.087657}, "trend_signal": 1, "fair_value": 3.341004, "relative_strength": 11.726869, "rate_of_change": 0.38549083570810466, "market_dynamics": 0.227689, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3172, "high": 4.3698, "low": 4.1316, "close": 4.1525, "volume": 257681}, "trend_line": 4.079567, "activity_lines": {"activity_5": 4.194933, "activity_10": 4.148115, "activity_20": 4.08527, "activity_30": 4.093134}, "trend_signal": 1, "fair_value": 3.34486, "relative_strength": 10.054985, "rate_of_change": 0.2942769404146923, "market_dynamics": 0.472251, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2246, "high": 4.2762, "low": 4.198, "close": 4.2072, "volume": 143936}, "trend_line": 4.098973, "activity_lines": {"activity_5": 4.20976, "activity_10": 4.164929, "activity_20": 4.100348, "activity_30": 4.101369}, "trend_signal": 1, "fair_value": 3.349247, "relative_strength": 10.006877, "rate_of_change": 0.4756877384291037, "market_dynamics": 0.504412, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.19, "high": 4.3498, "low": 4.1844, "close": 4.2666, "volume": 312424}, "trend_line": 4.114023, "activity_lines": {"activity_5": 4.231553, "activity_10": 4.188624, "activity_20": 4.121821, "activity_30": 4.112183}, "trend_signal": 0, "fair_value": 3.354206, "relative_strength": 10.311555, "rate_of_change": 0.3671651411219457, "market_dynamics": 0.549965, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3073, "high": 4.3645, "low": 4.2795, "close": 4.3602, "volume": 472463}, "trend_line": 4.13153, "activity_lines": {"activity_5": 4.272027, "activity_10": 4.226485, "activity_20": 4.15223, "activity_30": 4.128066}, "trend_signal": 0, "fair_value": 3.35838, "relative_strength": 9.899341, "rate_of_change": 0.4255445339026854, "market_dynamics": 0.650547, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.3996, "high": 4.41, "low": 4.2569, "close": 4.3259, "volume": 440460}, "trend_line": 4.14106, "activity_lines": {"activity_5": 4.2958, "activity_10": 4.253285, "activity_20": 4.176889, "activity_30": 4.140606}, "trend_signal": 0, "fair_value": 3.363416, "relative_strength": 10.266738, "rate_of_change": 0.2306651531031048, "market_dynamics": 0.809586, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.356, "high": 4.3767, "low": 4.2757, "close": 4.3121, "volume": 263392}, "trend_line": 4.148467, "activity_lines": {"activity_5": 4.31234, "activity_10": 4.272165, "activity_20": 4.196987, "activity_30": 4.151641}, "trend_signal": 1, "fair_value": 3.368529, "relative_strength": 8.955968, "rate_of_change": 0.17886724655039335, "market_dynamics": 0.942059, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3773, "high": 4.5324, "low": 4.3521, "close": 4.5031, "volume": 176262}, "trend_line": 4.15563, "activity_lines": {"activity_5": 4.381907, "activity_10": 4.322082, "activity_20": 4.232323, "activity_30": 4.17452}, "trend_signal": 1, "fair_value": 3.375856, "relative_strength": 11.693509, "rate_of_change": 0.17266619211386405, "market_dynamics": 0.968988, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5193, "high": 4.6042, "low": 4.48, "close": 4.5646, "volume": 273219}, "trend_line": 4.157777, "activity_lines": {"activity_5": 4.452247, "activity_10": 4.3743, "activity_20": 4.270408, "activity_30": 4.200905}, "trend_signal": 1, "fair_value": 3.384096, "relative_strength": 9.957964, "rate_of_change": 0.05166484985429162, "market_dynamics": 0.988157, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5152, "high": 4.5576, "low": 4.4433, "close": 4.5022, "volume": 270518}, "trend_line": 4.162277, "activity_lines": {"activity_5": 4.48192, "activity_10": 4.40634, "activity_20": 4.299632, "activity_30": 4.223126}, "trend_signal": 1, "fair_value": 3.392506, "relative_strength": 7.100888, "rate_of_change": 0.1082309128170963, "market_dynamics": 1.00426, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5539, "high": 4.6811, "low": 4.545, "close": 4.6191, "volume": 208758}, "trend_line": 4.16954, "activity_lines": {"activity_5": 4.541093, "activity_10": 4.455616, "activity_20": 4.337609, "activity_30": 4.252599}, "trend_signal": 1, "fair_value": 3.401363, "relative_strength": 7.087446, "rate_of_change": 0.17449583485193368, "market_dynamics": 1.048749, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6018, "high": 4.6492, "low": 4.3651, "close": 4.3651, "volume": 267293}, "trend_line": 4.166797, "activity_lines": {"activity_5": 4.496053, "activity_10": 4.452662, "activity_20": 4.349065, "activity_30": 4.265215}, "trend_signal": 1, "fair_value": 3.41008, "relative_strength": 3.284433, "rate_of_change": -0.06578663353750577, "market_dynamics": 0.92396, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4233, "high": 4.5098, "low": 4.3295, "close": 4.4537, "volume": 700070}, "trend_line": 4.16984, "activity_lines": {"activity_5": 4.477013, "activity_10": 4.461951, "activity_20": 4.36764, "activity_30": 4.283725}, "trend_signal": 1, "fair_value": 3.419961, "relative_strength": 3.468646, "rate_of_change": 0.07302971563049285, "market_dynamics": 0.875115, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4678, "high": 4.5446, "low": 4.4632, "close": 4.5481, "volume": 289606}, "trend_line": 4.179077, "activity_lines": {"activity_5": 4.492733, "activity_10": 4.483922, "activity_20": 4.393005, "activity_30": 4.308129}, "trend_signal": 1, "fair_value": 3.432571, "relative_strength": 2.958655, "rate_of_change": 0.221519290908059, "market_dynamics": 0.745652, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6048, "high": 4.6312, "low": 4.4543, "close": 4.4901, "volume": 423238}, "trend_line": 4.200783, "activity_lines": {"activity_5": 4.49022, "activity_10": 4.490229, "activity_20": 4.410759, "activity_30": 4.328195}, "trend_signal": 1, "fair_value": 3.443053, "relative_strength": 2.258132, "rate_of_change": 0.5193969864637574, "market_dynamics": 0.59737, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5232, "high": 4.5899, "low": 4.4604, "close": 4.477, "volume": 253590}, "trend_line": 4.228553, "activity_lines": {"activity_5": 4.484147, "activity_10": 4.491793, "activity_20": 4.425382, "activity_30": 4.346016}, "trend_signal": 1, "fair_value": 3.452815, "relative_strength": 3.986426, "rate_of_change": 0.6610672343703401, "market_dynamics": 0.523369, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5923, "high": 4.6619, "low": 4.5096, "close": 4.5665, "volume": 136820}, "trend_line": 4.257693, "activity_lines": {"activity_5": 4.51738, "activity_10": 4.506882, "activity_20": 4.446393, "activity_30": 4.367819}, "trend_signal": 1, "fair_value": 3.462657, "relative_strength": 5.673221, "rate_of_change": 0.6891246249012356, "market_dynamics": 0.324516, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.508, "high": 4.5176, "low": 4.3162, "close": 4.3579, "volume": 278359}, "trend_line": 4.274617, "activity_lines": {"activity_5": 4.467653, "activity_10": 4.479418, "activity_20": 4.44536, "activity_30": 4.374284}, "trend_signal": 1, "fair_value": 3.471795, "relative_strength": 3.33699, "rate_of_change": 0.3974922569570043, "market_dynamics": -0.044369, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4181, "high": 4.5, "low": 4.4042, "close": 4.457, "volume": 264797}, "trend_line": 4.291453, "activity_lines": {"activity_5": 4.457347, "activity_10": 4.472613, "activity_20": 4.45213, "activity_30": 4.38605}, "trend_signal": 1, "fair_value": 3.479532, "relative_strength": 3.556186, "rate_of_change": 0.39385984756060316, "market_dynamics": -0.319266, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.434, "high": 4.4863, "low": 4.3625, "close": 4.4676, "volume": 185354}, "trend_line": 4.30697, "activity_lines": {"activity_5": 4.456647, "activity_10": 4.469691, "activity_20": 4.458108, "activity_30": 4.397415}, "trend_signal": 1, "fair_value": 3.486559, "relative_strength": 3.104532, "rate_of_change": 0.36157916677638097, "market_dynamics": -0.525357, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.421, "high": 4.4328, "low": 4.3273, "close": 4.3391, "volume": 98620}, "trend_line": 4.31394, "activity_lines": {"activity_5": 4.414613, "activity_10": 4.444035, "activity_20": 4.450961, "activity_30": 4.399488}, "trend_signal": 1, "fair_value": 3.493622, "relative_strength": 0.800508, "rate_of_change": 0.16183070697032767, "market_dynamics": -0.86028, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.331, "high": 4.3592, "low": 4.2284, "close": 4.3507, "volume": 161200}, "trend_line": 4.3227, "activity_lines": {"activity_5": 4.38564, "activity_10": 4.425578, "activity_20": 4.444668, "activity_30": 4.401859}, "trend_signal": 1, "fair_value": 3.500691, "relative_strength": 0.412843, "rate_of_change": 0.20306262952198098, "market_dynamics": -0.940716, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3362, "high": 4.3365, "low": 4.285, "close": 4.3115, "volume": 93655}, "trend_line": 4.333363, "activity_lines": {"activity_5": 4.357987, "activity_10": 4.400256, "activity_20": 4.433697, "activity_30": 4.401137}, "trend_signal": 1, "fair_value": 3.507287, "relative_strength": -0.251929, "rate_of_change": 0.24667453212113005, "market_dynamics": -1.094186, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3295, "high": 4.4631, "low": 4.28, "close": 4.4586, "volume": 82803}, "trend_line": 4.34499, "activity_lines": {"activity_5": 4.38246, "activity_10": 4.404265, "activity_20": 4.43624, "activity_30": 4.409216}, "trend_signal": 1, "fair_value": 3.512985, "relative_strength": 0.221892, "rate_of_change": 0.2683135476995542, "market_dynamics": -1.12971, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4603, "high": 4.5353, "low": 4.407, "close": 4.4508, "volume": 305316}, "trend_line": 4.356857, "activity_lines": {"activity_5": 4.404227, "activity_10": 4.408484, "activity_20": 4.437125, "activity_30": 4.416043}, "trend_signal": 1, "fair_value": 3.518308, "relative_strength": -2.213905, "rate_of_change": 0.2731191556252057, "market_dynamics": -0.996034, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5055, "high": 4.5749, "low": 4.45, "close": 4.4543, "volume": 280551}, "trend_line": 4.371057, "activity_lines": {"activity_5": 4.42828, "activity_10": 4.414053, "activity_20": 4.437912, "activity_30": 4.422329}, "trend_signal": 1, "fair_value": 3.523608, "relative_strength": -4.366465, "rate_of_change": 0.3259230220317228, "market_dynamics": -0.760962, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4599, "high": 4.4676, "low": 4.373, "close": 4.4099, "volume": 245227}, "trend_line": 4.381083, "activity_lines": {"activity_5": 4.429853, "activity_10": 4.411962, "activity_20": 4.433859, "activity_30": 4.424835}, "trend_signal": 1, "fair_value": 3.527804, "relative_strength": -4.426127, "rate_of_change": 0.2293724378336834, "market_dynamics": -0.591613, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.388, "high": 4.5302, "low": 4.36, "close": 4.4212, "volume": 337347}, "trend_line": 4.394633, "activity_lines": {"activity_5": 4.431247, "activity_10": 4.414773, "activity_20": 4.430417, "activity_30": 4.427424}, "trend_signal": 1, "fair_value": 3.53337, "relative_strength": -4.340292, "rate_of_change": 0.3092842568835036, "market_dynamics": -0.508035, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3338, "high": 4.3965, "low": 4.2838, "close": 4.3582, "volume": 197242}, "trend_line": 4.403947, "activity_lines": {"activity_5": 4.404327, "activity_10": 4.404978, "activity_20": 4.421364, "activity_30": 4.425073}, "trend_signal": 1, "fair_value": 3.539039, "relative_strength": -5.087855, "rate_of_change": 0.21194033722497016, "market_dynamics": -0.616886, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3467, "high": 4.3795, "low": 4.2114, "close": 4.2626, "volume": 123918}, "trend_line": 4.403327, "activity_lines": {"activity_5": 4.352233, "activity_10": 4.379598, "activity_20": 4.40419, "activity_30": 4.415954}, "trend_signal": 0, "fair_value": 3.544555, "relative_strength": -6.933426, "rate_of_change": -0.014078280233609098, "market_dynamics": -0.953865, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2981, "high": 4.3439, "low": 4.2501, "close": 4.313, "volume": 107423}, "trend_line": 4.404213, "activity_lines": {"activity_5": 4.329487, "activity_10": 4.367109, "activity_20": 4.392957, "activity_30": 4.410126}, "trend_signal": 0, "fair_value": 3.551216, "relative_strength": -7.822979, "rate_of_change": 0.020121149303705732, "market_dynamics": -1.172761, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3504, "high": 4.3642, "low": 4.1479, "close": 4.1693, "volume": 184221}, "trend_line": 4.404773, "activity_lines": {"activity_5": 4.26826, "activity_10": 4.328967, "activity_20": 4.369495, "activity_30": 4.394971}, "trend_signal": 0, "fair_value": 3.555901, "relative_strength": -11.455321, "rate_of_change": 0.012715098020900165, "market_dynamics": -1.396493, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1246, "high": 4.151, "low": 4.03, "close": 4.038, "volume": 302380}, "trend_line": 4.399133, "activity_lines": {"activity_5": 4.179307, "activity_10": 4.270251, "activity_20": 4.334461, "activity_30": 4.371308}, "trend_signal": 0, "fair_value": 3.561447, "relative_strength": -9.891904, "rate_of_change": -0.12804292071349976, "market_dynamics": -1.428953, "expectation": {"probability": 58.5876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0639, "high": 4.216, "low": 4.0639, "close": 4.1913, "volume": 385013}, "trend_line": 4.396623, "activity_lines": {"activity_5": 4.167, "activity_10": 4.24438, "activity_20": 4.316007, "activity_30": 4.357899}, "trend_signal": 0, "fair_value": 3.567633, "relative_strength": -8.181112, "rate_of_change": -0.057056697308310804, "market_dynamics": -1.272143, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.259, "high": 4.259, "low": 4.04, "close": 4.0359, "volume": 274904}, "trend_line": 4.385813, "activity_lines": {"activity_5": 4.11402, "activity_10": 4.195115, "activity_20": 4.284452, "activity_30": 4.334627}, "trend_signal": 0, "fair_value": 3.572435, "relative_strength": -7.681391, "rate_of_change": -0.2458705238088462, "market_dynamics": -1.210163, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9651, "high": 4.1179, "low": 3.9466, "close": 4.0066, "volume": 141121}, "trend_line": 4.37517, "activity_lines": {"activity_5": 4.066387, "activity_10": 4.148065, "activity_20": 4.252269, "activity_30": 4.310162}, "trend_signal": 0, "fair_value": 3.576701, "relative_strength": -8.010208, "rate_of_change": -0.24266880507673166, "market_dynamics": -1.238531, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0109, "high": 4.0816, "low": 4.0083, "close": 4.0498, "volume": 122029}, "trend_line": 4.366427, "activity_lines": {"activity_5": 4.05358, "activity_10": 4.117011, "activity_20": 4.22644, "activity_30": 4.28917}, "trend_signal": 0, "fair_value": 3.581738, "relative_strength": -8.348031, "rate_of_change": -0.19983223509029238, "market_dynamics": -1.286576, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0342, "high": 4.1392, "low": 4.009, "close": 4.0906, "volume": 312183}, "trend_line": 4.352677, "activity_lines": {"activity_5": 4.06234, "activity_10": 4.099922, "activity_20": 4.206958, "activity_30": 4.271375}, "trend_signal": 0, "fair_value": 3.587362, "relative_strength": -10.424983, "rate_of_change": -0.3149027797785221, "market_dynamics": -1.334852, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.07, "high": 4.2364, "low": 4.0621, "close": 4.2197, "volume": 95986}, "trend_line": 4.34118, "activity_lines": {"activity_5": 4.110627, "activity_10": 4.112316, "activity_20": 4.201044, "activity_30": 4.262795}, "trend_signal": 0, "fair_value": 3.593932, "relative_strength": -8.728467, "rate_of_change": -0.26413630048818953, "market_dynamics": -1.238177, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2106, "high": 4.2335, "low": 4.13, "close": 4.1461, "volume": 107599}, "trend_line": 4.32931, "activity_lines": {"activity_5": 4.132487, "activity_10": 4.113847, "activity_20": 4.18925, "activity_30": 4.25021}, "trend_signal": 0, "fair_value": 3.600347, "relative_strength": -9.916028, "rate_of_change": -0.2734279619826674, "market_dynamics": -1.102704, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1199, "high": 4.1604, "low": 4.0705, "close": 4.1258, "volume": 250422}, "trend_line": 4.312867, "activity_lines": {"activity_5": 4.140233, "activity_10": 4.113805, "activity_20": 4.177054, "activity_30": 4.23708}, "trend_signal": 0, "fair_value": 3.606447, "relative_strength": -9.652903, "rate_of_change": -0.3798064818643306, "market_dynamics": -0.870872, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1382, "high": 4.229, "low": 4.08, "close": 4.1825, "volume": 166463}, "trend_line": 4.30678, "activity_lines": {"activity_5": 4.158933, "activity_10": 4.127476, "activity_20": 4.171273, "activity_30": 4.228669}, "trend_signal": 0, "fair_value": 3.613001, "relative_strength": -8.597991, "rate_of_change": -0.1411358152245352, "market_dynamics": -0.615803, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1825, "high": 4.3145, "low": 4.1295, "close": 4.136, "volume": 347205}, "trend_line": 4.29619, "activity_lines": {"activity_5": 4.153287, "activity_10": 4.132453, "activity_20": 4.161865, "activity_30": 4.217651}, "trend_signal": 0, "fair_value": 3.619203, "relative_strength": -8.848836, "rate_of_change": -0.24589136199201386, "market_dynamics": -0.311651, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.116, "high": 4.152, "low": 3.988, "close": 4.0395, "volume": 259279}, "trend_line": 4.279237, "activity_lines": {"activity_5": 4.112447, "activity_10": 4.118102, "activity_20": 4.144102, "activity_30": 4.201091}, "trend_signal": 0, "fair_value": 3.625363, "relative_strength": -13.705595, "rate_of_change": -0.3946054527383564, "market_dynamics": -0.073755, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0565, "high": 4.071, "low": 3.932, "close": 3.983, "volume": 228134}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.064787, "activity_10": 4.096238, "activity_20": 4.122954, "activity_30": 4.181978}, "trend_signal": 0, "fair_value": 3.630719, "relative_strength": -13.904488, "rate_of_change": -0.3950236923077701, "market_dynamics": -0.061621, "expectation": {"probability": 56.3291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/758dad7c-1dd5-4e2a-a4c0-52e456bdf31f/", "share_image": "https://sharemaestro.com/terminal/758dad7c-1dd5-4e2a-a4c0-52e456bdf31f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}