{"ticker": {"uuid": "758e949a-0982-41e5-aa5d-7b8bad91a019", "symbol": "ACWIE", "name": "UBS MSCI ACWI SF UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWIE rose 12.48%, moving from 246.67 to 277.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.65 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 62.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.46"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 275.98999, "high": 277.630005, "low": 274.549988, "close": 277.459991, "volume": 7774}, "trend_line": 254.021331, "activity_lines": {"activity_5": 273.197996, "activity_10": 267.87345, "activity_20": 260.698283, "activity_30": 257.907524}, "trend_signal": 1, "fair_value": 210.5525, "relative_strength": -0.653173, "rate_of_change": 0.393107184968033, "market_dynamics": 0.740593, "expectation": {"probability": 62.6056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.100006, "high": 165.580002, "low": 164.350006, "close": 165.360001, "volume": 7116}, "trend_line": 157.434334, "activity_lines": {"activity_5": 163.869334, "activity_10": 162.461818, "activity_20": 160.364714, "activity_30": 159.105247}, "trend_signal": 1, "fair_value": 158.175192, "relative_strength": -4.845601, "rate_of_change": 0.23940149524316537, "market_dynamics": 1.150922, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.130005, "high": 169.610001, "low": 165.660004, "close": 169.289993, "volume": 26397}, "trend_line": 157.937, "activity_lines": {"activity_5": 165.971998, "activity_10": 163.881999, "activity_20": 161.308428, "activity_30": 159.870129}, "trend_signal": 1, "fair_value": 158.43968, "relative_strength": -4.857826, "rate_of_change": 0.31928613487830737, "market_dynamics": 1.40716, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.610001, "high": 168.729996, "low": 165.25, "close": 165.410004, "volume": 12486}, "trend_line": 158.243667, "activity_lines": {"activity_5": 166.153333, "activity_10": 164.399272, "activity_20": 161.835524, "activity_30": 160.352258}, "trend_signal": 1, "fair_value": 158.699872, "relative_strength": -4.583971, "rate_of_change": 0.19417046037342486, "market_dynamics": 1.536118, "expectation": {"probability": 58.6894, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.009995, "high": 168.869995, "low": 165.0, "close": 168.789993, "volume": 6139}, "trend_line": 158.631667, "activity_lines": {"activity_5": 167.271997, "activity_10": 165.44018, "activity_20": 162.670237, "activity_30": 161.032666}, "trend_signal": 1, "fair_value": 158.960641, "relative_strength": -5.883769, "rate_of_change": 0.24519148687321893, "market_dynamics": 1.564467, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.320007, "high": 169.570007, "low": 165.970001, "close": 166.729996, "volume": 7268}, "trend_line": 159.033, "activity_lines": {"activity_5": 167.26533, "activity_10": 165.956362, "activity_20": 163.264046, "activity_30": 161.555139}, "trend_signal": 1, "fair_value": 159.197436, "relative_strength": -5.216948, "rate_of_change": 0.2529967739669495, "market_dynamics": 1.493113, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.710007, "high": 170.809998, "low": 165.710007, "close": 170.529999, "volume": 9508}, "trend_line": 159.712, "activity_lines": {"activity_5": 168.403331, "activity_10": 167.051634, "activity_20": 164.18257, "activity_30": 162.296881}, "trend_signal": 1, "fair_value": 159.448654, "relative_strength": -5.690941, "rate_of_change": 0.4269554117698856, "market_dynamics": 1.42969, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.050003, "high": 172.190002, "low": 169.600006, "close": 171.820007, "volume": 36140}, "trend_line": 160.454667, "activity_lines": {"activity_5": 169.626667, "activity_10": 168.188727, "activity_20": 165.152857, "activity_30": 163.078043}, "trend_signal": 1, "fair_value": 159.71218, "relative_strength": -5.216807, "rate_of_change": 0.4650038819875849, "market_dynamics": 1.534036, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.740005, "high": 174.110001, "low": 171.509995, "close": 174.070007, "volume": 28263}, "trend_line": 161.292334, "activity_lines": {"activity_5": 171.431336, "activity_10": 169.517637, "activity_20": 166.272381, "activity_30": 163.956452}, "trend_signal": 1, "fair_value": 159.99359, "relative_strength": -5.73428, "rate_of_change": 0.5220583580781795, "market_dynamics": 1.590502, "expectation": {"probability": 59.8819, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.860001, "high": 174.410004, "low": 169.789993, "close": 171.130005, "volume": 6219}, "trend_line": 161.908667, "activity_lines": {"activity_5": 171.678671, "activity_10": 170.102911, "activity_20": 167.018048, "activity_30": 164.59114}, "trend_signal": 1, "fair_value": 160.235833, "relative_strength": -4.048068, "rate_of_change": 0.38212169463676887, "market_dynamics": 1.588679, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.279999, "high": 171.229996, "low": 168.899994, "close": 168.899994, "volume": 5153}, "trend_line": 162.334333, "activity_lines": {"activity_5": 171.026668, "activity_10": 170.120546, "activity_20": 167.462238, "activity_30": 165.042194}, "trend_signal": 1, "fair_value": 160.453205, "relative_strength": -3.918192, "rate_of_change": 0.2629050117496047, "market_dynamics": 1.342524, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.009995, "high": 169.539993, "low": 164.210007, "close": 164.880005, "volume": 2386}, "trend_line": 162.639, "activity_lines": {"activity_5": 168.890002, "activity_10": 169.334547, "activity_20": 167.449048, "activity_30": 165.20643}, "trend_signal": 1, "fair_value": 160.645385, "relative_strength": -4.090415, "rate_of_change": 0.18767872105035435, "market_dynamics": 0.74255, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.75, "high": 168.580002, "low": 165.0, "close": 166.080002, "volume": 6082}, "trend_line": 162.861667, "activity_lines": {"activity_5": 167.530002, "activity_10": 168.775456, "activity_20": 167.521715, "activity_30": 165.428431}, "trend_signal": 1, "fair_value": 160.824039, "relative_strength": -4.504311, "rate_of_change": 0.13690873652691007, "market_dynamics": 0.10573, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.25, "high": 171.419998, "low": 167.25, "close": 170.809998, "volume": 17534}, "trend_line": 163.141667, "activity_lines": {"activity_5": 168.129334, "activity_10": 169.134729, "activity_20": 168.008429, "activity_30": 165.941226}, "trend_signal": 1, "fair_value": 161.062116, "relative_strength": -2.953225, "rate_of_change": 0.17192504851371876, "market_dynamics": -0.165188, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.449997, "high": 171.449997, "low": 168.259995, "close": 168.630005, "volume": 4087}, "trend_line": 163.449334, "activity_lines": {"activity_5": 168.219335, "activity_10": 168.999457, "activity_20": 168.238001, "activity_30": 166.295312}, "trend_signal": 1, "fair_value": 161.281154, "relative_strength": -2.427659, "rate_of_change": 0.18858885388242402, "market_dynamics": -0.464724, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.720001, "high": 171.740005, "low": 168.809998, "close": 170.259995, "volume": 11734}, "trend_line": 163.827334, "activity_lines": {"activity_5": 169.019333, "activity_10": 169.163455, "activity_20": 168.584239, "activity_30": 166.73471}, "trend_signal": 1, "fair_value": 161.510705, "relative_strength": -3.34435, "rate_of_change": 0.2312643256166552, "market_dynamics": -0.403725, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.889999, "high": 169.899994, "low": 166.0, "close": 166.419998, "volume": 11028}, "trend_line": 164.188, "activity_lines": {"activity_5": 168.448666, "activity_10": 168.565091, "activity_20": 168.518667, "activity_30": 166.901979}, "trend_signal": 1, "fair_value": 161.736346, "relative_strength": -4.154182, "rate_of_change": 0.2201500758109026, "market_dynamics": -0.436405, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.699997, "high": 165.919998, "low": 162.410004, "close": 165.199997, "volume": 57963}, "trend_line": 164.422667, "activity_lines": {"activity_5": 167.368665, "activity_10": 167.819636, "activity_20": 168.306, "activity_30": 166.967269}, "trend_signal": 1, "fair_value": 161.9325, "relative_strength": -3.39923, "rate_of_change": 0.14292579238434097, "market_dynamics": -0.5471, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.240005, "high": 165.240005, "low": 160.589996, "close": 163.130005, "volume": 8440}, "trend_line": 164.715, "activity_lines": {"activity_5": 165.657333, "activity_10": 166.818182, "activity_20": 167.87081, "activity_30": 166.883871}, "trend_signal": 1, "fair_value": 162.090449, "relative_strength": -2.807219, "rate_of_change": 0.1777936128478037, "market_dynamics": -0.692096, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.110001, "high": 167.809998, "low": 163.110001, "close": 165.210007, "volume": 3284}, "trend_line": 165.141334, "activity_lines": {"activity_5": 165.151336, "activity_10": 166.39382, "activity_20": 167.631049, "activity_30": 166.915807}, "trend_signal": 1, "fair_value": 162.259487, "relative_strength": -2.755745, "rate_of_change": 0.25883131469507764, "market_dynamics": -0.867732, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.289993, "high": 166.300003, "low": 160.75, "close": 160.850006, "volume": 6345}, "trend_line": 165.394667, "activity_lines": {"activity_5": 163.420004, "activity_10": 165.284366, "activity_20": 166.961764, "activity_30": 166.638947}, "trend_signal": 0, "fair_value": 162.410962, "relative_strength": -2.023662, "rate_of_change": 0.15340375051106092, "market_dynamics": -0.983145, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.660004, "high": 161.119995, "low": 158.210007, "close": 158.350006, "volume": 4813}, "trend_line": 165.376001, "activity_lines": {"activity_5": 161.482672, "activity_10": 163.86673, "activity_20": 166.073669, "activity_30": 166.184453}, "trend_signal": 0, "fair_value": 162.585192, "relative_strength": -3.05064, "rate_of_change": -0.011285732689311002, "market_dynamics": -1.212284, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.5, "high": 165.029999, "low": 158.190002, "close": 165.809998, "volume": 8830}, "trend_line": 165.622001, "activity_lines": {"activity_5": 162.570003, "activity_10": 163.924184, "activity_20": 165.92943, "activity_30": 166.212453}, "trend_signal": 0, "fair_value": 162.752885, "relative_strength": -3.2291, "rate_of_change": 0.14875193408504858, "market_dynamics": -1.140113, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.110001, "high": 166.639999, "low": 164.759995, "close": 165.619995, "volume": 22306}, "trend_line": 165.795667, "activity_lines": {"activity_5": 163.553334, "activity_10": 163.952001, "activity_20": 165.783668, "activity_30": 166.212323}, "trend_signal": 0, "fair_value": 162.898526, "relative_strength": -2.60656, "rate_of_change": 0.10485684205686972, "market_dynamics": -1.021515, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.389999, "high": 170.869995, "low": 166.339996, "close": 170.169998, "volume": 9479}, "trend_line": 166.117, "activity_lines": {"activity_5": 165.887332, "activity_10": 164.901455, "activity_20": 166.070239, "activity_30": 166.494538}, "trend_signal": 0, "fair_value": 163.063975, "relative_strength": -3.152871, "rate_of_change": 0.1938126645975503, "market_dynamics": -0.684159, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.339996, "high": 171.639999, "low": 170.100006, "close": 171.440002, "volume": 2147}, "trend_line": 166.479, "activity_lines": {"activity_5": 168.313999, "activity_10": 166.053819, "activity_20": 166.471192, "activity_30": 166.837958}, "trend_signal": 0, "fair_value": 163.221154, "relative_strength": -2.054932, "rate_of_change": 0.21791869585895676, "market_dynamics": -0.284984, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.039993, "high": 172.419998, "low": 170.279999, "close": 172.360001, "volume": 23801}, "trend_line": 166.893334, "activity_lines": {"activity_5": 170.341333, "activity_10": 167.352001, "activity_20": 166.937334, "activity_30": 167.217377}, "trend_signal": 1, "fair_value": 163.376731, "relative_strength": -2.965706, "rate_of_change": 0.24888063960018778, "market_dynamics": 0.128205, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.339996, "high": 172.740005, "low": 171.320007, "close": 172.669998, "volume": 7497}, "trend_line": 167.320001, "activity_lines": {"activity_5": 171.537999, "activity_10": 168.598546, "activity_20": 167.424286, "activity_30": 167.590065}, "trend_signal": 1, "fair_value": 163.540513, "relative_strength": -4.097827, "rate_of_change": 0.25565251156165447, "market_dynamics": 0.376833, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.309998, "high": 177.320007, "low": 172.899994, "close": 176.699997, "volume": 56719}, "trend_line": 167.791, "activity_lines": {"activity_5": 173.620665, "activity_10": 170.441999, "activity_20": 168.291, "activity_30": 168.195226}, "trend_signal": 1, "fair_value": 163.717693, "relative_strength": -1.595922, "rate_of_change": 0.28149593424877295, "market_dynamics": 0.692588, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.779999, "high": 178.199997, "low": 176.399994, "close": 177.919998, "volume": 6981}, "trend_line": 168.314667, "activity_lines": {"activity_5": 175.371332, "activity_10": 172.260544, "activity_20": 169.261381, "activity_30": 168.84871}, "trend_signal": 1, "fair_value": 163.902628, "relative_strength": -0.718456, "rate_of_change": 0.312094808422376, "market_dynamics": 0.833681, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.279999, "high": 179.059998, "low": 178.070007, "close": 178.070007, "volume": 2468}, "trend_line": 168.753667, "activity_lines": {"activity_5": 176.655334, "activity_10": 173.875273, "activity_20": 170.213715, "activity_30": 169.478087}, "trend_signal": 1, "fair_value": 164.07891, "relative_strength": -0.496746, "rate_of_change": 0.2608210014163658, "market_dynamics": 0.859795, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.610001, "high": 178.610001, "low": 175.190002, "close": 176.699997, "volume": 20284}, "trend_line": 169.131667, "activity_lines": {"activity_5": 177.040667, "activity_10": 174.927818, "activity_20": 170.991905, "activity_30": 169.990753}, "trend_signal": 1, "fair_value": 164.221859, "relative_strength": -1.468285, "rate_of_change": 0.22399513250280118, "market_dynamics": 0.999727, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 176.699997, "high": 179.199997, "low": 176.699997, "close": 178.729996, "volume": 2387}, "trend_line": 169.446334, "activity_lines": {"activity_5": 177.813332, "activity_10": 176.015817, "activity_20": 171.907143, "activity_30": 170.61}, "trend_signal": 1, "fair_value": 164.382949, "relative_strength": -0.372658, "rate_of_change": 0.1860485416962243, "market_dynamics": 0.871236, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.570007, "high": 178.639999, "low": 176.440002, "close": 178.309998, "volume": 10279}, "trend_line": 169.876334, "activity_lines": {"activity_5": 178.041998, "activity_10": 176.792544, "activity_20": 172.722143, "activity_30": 171.18185}, "trend_signal": 1, "fair_value": 164.529231, "relative_strength": 0.057341, "rate_of_change": 0.253767661919441, "market_dynamics": 0.866658, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.710007, "high": 182.080002, "low": 179.710007, "close": 182.119995, "volume": 15448}, "trend_line": 170.320667, "activity_lines": {"activity_5": 179.43333, "activity_10": 178.031271, "activity_20": 173.864285, "activity_30": 171.971763}, "trend_signal": 1, "fair_value": 164.728846, "relative_strength": 1.887275, "rate_of_change": 0.26156262590407203, "market_dynamics": 0.961304, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.919998, "high": 183.389999, "low": 180.729996, "close": 183.100006, "volume": 9487}, "trend_line": 170.866334, "activity_lines": {"activity_5": 180.871333, "activity_10": 179.230909, "activity_20": 175.035524, "activity_30": 172.796237}, "trend_signal": 1, "fair_value": 164.894487, "relative_strength": 1.326752, "rate_of_change": 0.32037627001543434, "market_dynamics": 1.045438, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.669998, "high": 185.679993, "low": 182.520004, "close": 185.389999, "volume": 14456}, "trend_line": 171.361667, "activity_lines": {"activity_5": 182.737333, "activity_10": 180.634908, "activity_20": 176.363714, "activity_30": 173.733247}, "trend_signal": 1, "fair_value": 165.060705, "relative_strength": 1.117118, "rate_of_change": 0.2898950240250467, "market_dynamics": 1.229252, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 185.929993, "high": 187.5, "low": 184.149994, "close": 187.130005, "volume": 11621}, "trend_line": 171.872001, "activity_lines": {"activity_5": 184.604002, "activity_10": 182.118364, "activity_20": 177.767286, "activity_30": 174.750559}, "trend_signal": 1, "fair_value": 165.236603, "relative_strength": 0.157634, "rate_of_change": 0.29781106179365086, "market_dynamics": 1.424614, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.720001, "high": 189.429993, "low": 185.240005, "close": 188.979996, "volume": 10658}, "trend_line": 172.369, "activity_lines": {"activity_5": 186.527334, "activity_10": 183.675272, "activity_20": 179.242619, "activity_30": 175.854301}, "trend_signal": 1, "fair_value": 165.459231, "relative_strength": -1.85361, "rate_of_change": 0.28916810016076333, "market_dynamics": 1.538915, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.820007, "high": 190.0, "low": 187.75, "close": 190.0, "volume": 2140}, "trend_line": 172.998, "activity_lines": {"activity_5": 188.079334, "activity_10": 185.194363, "activity_20": 180.692, "activity_30": 176.991785}, "trend_signal": 1, "fair_value": 165.70391, "relative_strength": -2.04918, "rate_of_change": 0.36491480486629885, "market_dynamics": 1.600246, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.449997, "high": 192.350006, "low": 187.690002, "close": 191.350006, "volume": 4834}, "trend_line": 173.746334, "activity_lines": {"activity_5": 189.556002, "activity_10": 186.739274, "activity_20": 182.151905, "activity_30": 178.175785}, "trend_signal": 1, "fair_value": 165.915705, "relative_strength": -2.763543, "rate_of_change": 0.4325680065665498, "market_dynamics": 1.618008, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.139999, "high": 192.669998, "low": 189.880005, "close": 191.009995, "volume": 3072}, "trend_line": 174.617334, "activity_lines": {"activity_5": 190.369333, "activity_10": 187.980909, "activity_20": 183.43419, "activity_30": 179.28957}, "trend_signal": 1, "fair_value": 166.123974, "relative_strength": -4.359764, "rate_of_change": 0.5013055412150506, "market_dynamics": 1.620619, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.339996, "high": 195.759995, "low": 191.25, "close": 194.690002, "volume": 6977}, "trend_line": 175.571, "activity_lines": {"activity_5": 192.034667, "activity_10": 189.631455, "activity_20": 184.911429, "activity_30": 180.584581}, "trend_signal": 1, "fair_value": 166.355769, "relative_strength": -3.585107, "rate_of_change": 0.5461462376925296, "market_dynamics": 1.59819, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.440002, "high": 195.339996, "low": 193.850006, "close": 195.339996, "volume": 1390}, "trend_line": 176.388667, "activity_lines": {"activity_5": 193.412666, "activity_10": 191.11, "activity_20": 186.313047, "activity_30": 181.86}, "trend_signal": 1, "fair_value": 166.574039, "relative_strength": -4.318479, "rate_of_change": 0.4657187120879873, "market_dynamics": 1.551623, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.419998, "high": 195.419998, "low": 192.360001, "close": 193.199997, "volume": 1183}, "trend_line": 177.207667, "activity_lines": {"activity_5": 193.653331, "activity_10": 191.889817, "activity_20": 187.369333, "activity_30": 182.944602}, "trend_signal": 1, "fair_value": 166.764231, "relative_strength": -3.265792, "rate_of_change": 0.46431554471693376, "market_dynamics": 1.437292, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.550003, "high": 194.490005, "low": 191.639999, "close": 191.960007, "volume": 3707}, "trend_line": 177.931, "activity_lines": {"activity_5": 193.267334, "activity_10": 192.242728, "activity_20": 188.197857, "activity_30": 183.896366}, "trend_signal": 1, "fair_value": 166.931667, "relative_strength": -3.161367, "rate_of_change": 0.4081838061781069, "market_dynamics": 1.287512, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.240005, "high": 192.839996, "low": 186.419998, "close": 186.940002, "volume": 15933}, "trend_line": 178.615, "activity_lines": {"activity_5": 191.167335, "activity_10": 191.521819, "activity_20": 188.450572, "activity_30": 184.477592}, "trend_signal": 1, "fair_value": 167.069808, "relative_strength": -6.048503, "rate_of_change": 0.3844186791509054, "market_dynamics": 0.892191, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.229996, "high": 190.589996, "low": 186.589996, "close": 190.979996, "volume": 1920}, "trend_line": 179.474334, "activity_lines": {"activity_5": 190.685333, "activity_10": 191.507273, "activity_20": 189.018619, "activity_30": 185.275333}, "trend_signal": 1, "fair_value": 167.235898, "relative_strength": -4.826691, "rate_of_change": 0.48110964924557836, "market_dynamics": 0.448295, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.550003, "high": 192.070007, "low": 189.660004, "close": 191.970001, "volume": 1324}, "trend_line": 180.435667, "activity_lines": {"activity_5": 190.780667, "activity_10": 191.602727, "activity_20": 189.593762, "activity_30": 186.081505}, "trend_signal": 1, "fair_value": 167.397115, "relative_strength": -2.522166, "rate_of_change": 0.5356381486836977, "market_dynamics": 0.043654, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.610001, "high": 196.330002, "low": 192.610001, "close": 195.960007, "volume": 12469}, "trend_line": 181.460667, "activity_lines": {"activity_5": 192.430669, "activity_10": 192.369274, "activity_20": 190.476191, "activity_30": 187.083076}, "trend_signal": 1, "fair_value": 167.602116, "relative_strength": -3.386808, "rate_of_change": 0.5680695047947508, "market_dynamics": -0.129854, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.199997, "high": 198.979996, "low": 195.789993, "close": 198.279999, "volume": 5789}, "trend_line": 182.708333, "activity_lines": {"activity_5": 194.670001, "activity_10": 193.449274, "activity_20": 191.493667, "activity_30": 188.168194}, "trend_signal": 1, "fair_value": 167.817564, "relative_strength": -4.195736, "rate_of_change": 0.6875682871814912, "market_dynamics": -0.085993, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.889999, "high": 199.380005, "low": 197.089996, "close": 198.050003, "volume": 2987}, "trend_line": 184.031667, "activity_lines": {"activity_5": 196.411335, "activity_10": 194.361456, "activity_20": 192.393001, "activity_30": 189.157979}, "trend_signal": 1, "fair_value": 168.015064, "relative_strength": -1.680875, "rate_of_change": 0.7242877094171661, "market_dynamics": 0.008185, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.100006, "high": 198.610001, "low": 194.830002, "close": 194.460007, "volume": 7177}, "trend_line": 184.986667, "activity_lines": {"activity_5": 196.215337, "activity_10": 194.492912, "activity_20": 192.848763, "activity_30": 189.830775}, "trend_signal": 1, "fair_value": 168.184103, "relative_strength": -3.321274, "rate_of_change": 0.5189324291672109, "market_dynamics": 0.046336, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.399994, "high": 199.679993, "low": 195.259995, "close": 198.729996, "volume": 3661}, "trend_line": 186.090334, "activity_lines": {"activity_5": 197.210668, "activity_10": 195.404911, "activity_20": 193.636287, "activity_30": 190.717442}, "trend_signal": 1, "fair_value": 168.375064, "relative_strength": -1.562298, "rate_of_change": 0.5966197553037709, "market_dynamics": -0.056388, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.25, "high": 200.710007, "low": 197.729996, "close": 199.449997, "volume": 5056}, "trend_line": 187.066334, "activity_lines": {"activity_5": 197.995333, "activity_10": 196.386183, "activity_20": 194.395144, "activity_30": 191.579355}, "trend_signal": 1, "fair_value": 168.581795, "relative_strength": 4.817813, "rate_of_change": 0.5244764620606244, "market_dynamics": -0.100992, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.740005, "high": 202.289993, "low": 199.380005, "close": 201.009995, "volume": 1918}, "trend_line": 188.052, "activity_lines": {"activity_5": 199.067331, "activity_10": 197.537454, "activity_20": 195.220048, "activity_30": 192.478946}, "trend_signal": 1, "fair_value": 168.776282, "relative_strength": 3.610391, "rate_of_change": 0.5269072092897167, "market_dynamics": -0.099946, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.220001, "high": 202.850006, "low": 200.850006, "close": 202.089996, "volume": 690}, "trend_line": 189.043, "activity_lines": {"activity_5": 200.31733, "activity_10": 198.720544, "activity_20": 196.062524, "activity_30": 193.384624}, "trend_signal": 1, "fair_value": 168.971667, "relative_strength": 4.613797, "rate_of_change": 0.5269818986237923, "market_dynamics": -0.012744, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.729996, "high": 204.369995, "low": 200.639999, "close": 204.070007, "volume": 3716}, "trend_line": 190.089667, "activity_lines": {"activity_5": 201.958, "activity_10": 199.988182, "activity_20": 197.014048, "activity_30": 194.354108}, "trend_signal": 1, "fair_value": 169.178205, "relative_strength": 3.045935, "rate_of_change": 0.5536660971313326, "market_dynamics": 0.143151, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.949997, "high": 207.369995, "low": 204.710007, "close": 207.309998, "volume": 1615}, "trend_line": 191.11, "activity_lines": {"activity_5": 204.038, "activity_10": 201.606909, "activity_20": 198.193476, "activity_30": 195.465097}, "trend_signal": 1, "fair_value": 169.40968, "relative_strength": 2.871455, "rate_of_change": 0.5367640525142391, "market_dynamics": 0.391566, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.279999, "high": 207.669998, "low": 202.729996, "close": 202.410004, "volume": 3237}, "trend_line": 191.926334, "activity_lines": {"activity_5": 203.912668, "activity_10": 202.055818, "activity_20": 198.818953, "activity_30": 196.194129}, "trend_signal": 1, "fair_value": 169.598269, "relative_strength": 1.524472, "rate_of_change": 0.4271539950813581, "market_dynamics": 0.502995, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.179993, "high": 204.550003, "low": 199.539993, "close": 200.509995, "volume": 1865}, "trend_line": 192.674333, "activity_lines": {"activity_5": 202.956666, "activity_10": 202.041999, "activity_20": 199.204381, "activity_30": 196.747914}, "trend_signal": 1, "fair_value": 169.780192, "relative_strength": 1.763243, "rate_of_change": 0.38973234386897265, "market_dynamics": 0.505474, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.520004, "high": 203.509995, "low": 194.259995, "close": 194.110001, "volume": 1299}, "trend_line": 193.254667, "activity_lines": {"activity_5": 199.900667, "activity_10": 200.824, "activity_20": 198.936667, "activity_30": 196.840538}, "trend_signal": 1, "fair_value": 169.909616, "relative_strength": 4.005723, "rate_of_change": 0.3011994337616427, "market_dynamics": 0.002959, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.289993, "high": 195.429993, "low": 186.869995, "close": 195.429993, "volume": 3318}, "trend_line": 193.811333, "activity_lines": {"activity_5": 197.816664, "activity_10": 199.917635, "activity_20": 198.779904, "activity_30": 196.980881}, "trend_signal": 1, "fair_value": 170.041282, "relative_strength": 5.432753, "rate_of_change": 0.2880478948536744, "market_dynamics": -0.579292, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.979996, "high": 203.75, "low": 195.940002, "close": 202.690002, "volume": 16977}, "trend_line": 194.624, "activity_lines": {"activity_5": 198.728665, "activity_10": 200.313635, "activity_20": 199.311047, "activity_30": 197.553699}, "trend_signal": 1, "fair_value": 170.235833, "relative_strength": 5.115051, "rate_of_change": 0.4193082971056211, "market_dynamics": -0.737907, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.110001, "high": 205.639999, "low": 203.110001, "close": 205.259995, "volume": 4433}, "trend_line": 195.395333, "activity_lines": {"activity_5": 200.805331, "activity_10": 201.104907, "activity_20": 200.051951, "activity_30": 198.239892}, "trend_signal": 1, "fair_value": 170.427628, "relative_strength": 4.448328, "rate_of_change": 0.39631957004274837, "market_dynamics": -0.821148, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.410004, "high": 205.830002, "low": 204.539993, "close": 204.960007, "volume": 15387}, "trend_line": 196.124, "activity_lines": {"activity_5": 202.592001, "activity_10": 201.736, "activity_20": 200.706857, "activity_30": 198.856968}, "trend_signal": 1, "fair_value": 170.605449, "relative_strength": 2.101636, "rate_of_change": 0.3729193470552347, "market_dynamics": -0.413171, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 206.029999, "high": 206.080002, "low": 197.880005, "close": 197.880005, "volume": 2619}, "trend_line": 196.540334, "activity_lines": {"activity_5": 201.722002, "activity_10": 201.008001, "activity_20": 200.625572, "activity_30": 198.970258}, "trend_signal": 1, "fair_value": 170.74718, "relative_strength": 1.788178, "rate_of_change": 0.21228100589423335, "market_dynamics": -0.367929, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.300003, "high": 204.070007, "low": 198.169998, "close": 204.270004, "volume": 7472}, "trend_line": 197.111667, "activity_lines": {"activity_5": 202.73067, "activity_10": 201.518365, "activity_20": 201.100763, "activity_30": 199.468947}, "trend_signal": 1, "fair_value": 170.941154, "relative_strength": 4.141927, "rate_of_change": 0.2906950387089552, "market_dynamics": -0.425412, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.610001, "high": 207.699997, "low": 203.910004, "close": 206.380005, "volume": 4356}, "trend_line": 197.691667, "activity_lines": {"activity_5": 203.853338, "activity_10": 202.40873, "activity_20": 201.71362, "activity_30": 200.066904}, "trend_signal": 1, "fair_value": 171.150321, "relative_strength": 4.513653, "rate_of_change": 0.2942494520123885, "market_dynamics": -0.432368, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 207.160004, "high": 210.539993, "low": 207.160004, "close": 210.339996, "volume": 5709}, "trend_line": 198.369667, "activity_lines": {"activity_5": 206.050002, "activity_10": 204.036001, "activity_20": 202.635001, "activity_30": 200.882925}, "trend_signal": 1, "fair_value": 171.411603, "relative_strength": 3.488395, "rate_of_change": 0.34295830992208554, "market_dynamics": -0.406292, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.800003, "high": 210.429993, "low": 207.970001, "close": 209.830002, "volume": 19088}, "trend_line": 198.985667, "activity_lines": {"activity_5": 207.738001, "activity_10": 205.426365, "activity_20": 203.439334, "activity_30": 201.622302}, "trend_signal": 1, "fair_value": 171.65218, "relative_strength": 6.586071, "rate_of_change": 0.3105313475169638, "market_dynamics": 0.027926, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.199997, "high": 211.5, "low": 209.009995, "close": 212.229996, "volume": 4600}, "trend_line": 199.693, "activity_lines": {"activity_5": 209.901333, "activity_10": 207.083637, "activity_20": 204.417238, "activity_30": 202.476775}, "trend_signal": 1, "fair_value": 171.8875, "relative_strength": 5.445611, "rate_of_change": 0.3554693213154923, "market_dynamics": 0.229508, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.289993, "high": 214.479996, "low": 211.110001, "close": 213.679993, "volume": 3425}, "trend_line": 200.326, "activity_lines": {"activity_5": 211.59133, "activity_10": 208.67509, "activity_20": 205.465714, "activity_30": 203.379161}, "trend_signal": 1, "fair_value": 172.122436, "relative_strength": 3.399501, "rate_of_change": 0.3169865743916819, "market_dynamics": 0.426919, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.539993, "high": 213.539993, "low": 211.360001, "close": 212.229996, "volume": 1566}, "trend_line": 200.889, "activity_lines": {"activity_5": 212.170663, "activity_10": 209.671089, "activity_20": 206.284571, "activity_30": 204.147161}, "trend_signal": 1, "fair_value": 172.340577, "relative_strength": 3.859835, "rate_of_change": 0.2810419017002369, "market_dynamics": 0.520092, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.479996, "high": 212.479996, "low": 207.889999, "close": 209.289993, "volume": 5174}, "trend_line": 201.425333, "activity_lines": {"activity_5": 211.379995, "activity_10": 209.959088, "activity_20": 206.759142, "activity_30": 204.68916}, "trend_signal": 1, "fair_value": 172.51641, "relative_strength": 2.631393, "rate_of_change": 0.2669797749005594, "market_dynamics": 0.483626, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.460007, "high": 215.800003, "low": 208.289993, "close": 215.729996, "volume": 24996}, "trend_line": 202.217666, "activity_lines": {"activity_5": 212.805995, "activity_10": 211.344724, "activity_20": 207.800189, "activity_30": 205.612042}, "trend_signal": 1, "fair_value": 172.73141, "relative_strength": 8.2752, "rate_of_change": 0.3933631327296917, "market_dynamics": 0.761841, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.759995, "high": 217.199997, "low": 212.259995, "close": 212.270004, "volume": 23204}, "trend_line": 203.062, "activity_lines": {"activity_5": 212.685331, "activity_10": 211.905452, "activity_20": 208.441618, "activity_30": 206.26058}, "trend_signal": 1, "fair_value": 172.9225, "relative_strength": 5.219289, "rate_of_change": 0.41753720963231933, "market_dynamics": 0.932376, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.25, "high": 215.050003, "low": 211.539993, "close": 215.330002, "volume": 4405}, "trend_line": 203.873667, "activity_lines": {"activity_5": 213.582, "activity_10": 212.760907, "activity_20": 209.325999, "activity_30": 207.052064}, "trend_signal": 1, "fair_value": 173.171538, "relative_strength": 8.743174, "rate_of_change": 0.3997138804897026, "market_dynamics": 0.945754, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.320007, "high": 216.809998, "low": 215.410004, "close": 216.809998, "volume": 1344}, "trend_line": 204.701666, "activity_lines": {"activity_5": 214.862, "activity_10": 213.684362, "activity_20": 210.297713, "activity_30": 207.886666}, "trend_signal": 1, "fair_value": 173.442244, "relative_strength": 9.492979, "rate_of_change": 0.40613337278128075, "market_dynamics": 0.99809, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.779999, "high": 219.699997, "low": 216.779999, "close": 219.470001, "volume": 47201}, "trend_line": 205.485333, "activity_lines": {"activity_5": 216.723334, "activity_10": 214.901817, "activity_20": 211.477523, "activity_30": 208.839462}, "trend_signal": 1, "fair_value": 173.698077, "relative_strength": 6.358608, "rate_of_change": 0.3828337186078439, "market_dynamics": 0.9875, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.029999, "high": 220.050003, "low": 218.130005, "close": 218.119995, "volume": 895}, "trend_line": 206.146666, "activity_lines": {"activity_5": 217.455999, "activity_10": 215.707816, "activity_20": 212.447523, "activity_30": 209.654601}, "trend_signal": 1, "fair_value": 173.953077, "relative_strength": 5.135351, "rate_of_change": 0.3218395154266379, "market_dynamics": 0.989207, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.309998, "high": 219.020004, "low": 210.479996, "close": 214.419998, "volume": 14132}, "trend_line": 206.692333, "activity_lines": {"activity_5": 216.795998, "activity_10": 215.690362, "activity_20": 212.981284, "activity_30": 210.188365}, "trend_signal": 1, "fair_value": 174.168013, "relative_strength": 6.620804, "rate_of_change": 0.26469843562737044, "market_dynamics": 0.899066, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.770004, "high": 217.080002, "low": 213.710007, "close": 215.630005, "volume": 2264}, "trend_line": 207.397999, "activity_lines": {"activity_5": 216.396, "activity_10": 215.853091, "activity_20": 213.533571, "activity_30": 210.764989}, "trend_signal": 1, "fair_value": 174.376987, "relative_strength": 5.830501, "rate_of_change": 0.3414088900917326, "market_dynamics": 0.710066, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.050003, "high": 215.679993, "low": 213.279999, "close": 214.460007, "volume": 5950}, "trend_line": 207.922333, "activity_lines": {"activity_5": 215.586003, "activity_10": 215.767638, "activity_20": 213.878238, "activity_30": 211.220602}, "trend_signal": 1, "fair_value": 174.601282, "relative_strength": 5.195474, "rate_of_change": 0.25281536105852703, "market_dynamics": 0.173748, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.600006, "high": 216.990005, "low": 211.550003, "close": 211.550003, "volume": 17260}, "trend_line": 208.325666, "activity_lines": {"activity_5": 213.96267, "activity_10": 215.112547, "activity_20": 213.889714, "activity_30": 211.454645}, "trend_signal": 1, "fair_value": 174.814872, "relative_strength": 0.870256, "rate_of_change": 0.19398252904367108, "market_dynamics": -0.352008, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.910004, "high": 217.419998, "low": 209.800003, "close": 217.779999, "volume": 11969}, "trend_line": 208.884667, "activity_lines": {"activity_5": 214.944002, "activity_10": 215.549092, "activity_20": 214.464571, "activity_30": 212.064602}, "trend_signal": 1, "fair_value": 175.095577, "relative_strength": 0.430271, "rate_of_change": 0.268330355415734, "market_dynamics": -0.518871, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 217.589996, "high": 221.839996, "low": 217.059998, "close": 221.309998, "volume": 17918}, "trend_line": 209.525333, "activity_lines": {"activity_5": 217.124668, "activity_10": 216.590183, "activity_20": 215.314571, "activity_30": 212.866236}, "trend_signal": 1, "fair_value": 175.432115, "relative_strength": 2.208099, "rate_of_change": 0.3067080074383735, "market_dynamics": -0.44358, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.199997, "high": 222.130005, "low": 215.839996, "close": 222.130005, "volume": 10125}, "trend_line": 210.127333, "activity_lines": {"activity_5": 219.119335, "activity_10": 217.616002, "activity_20": 216.131096, "activity_30": 213.679441}, "trend_signal": 1, "fair_value": 175.752436, "relative_strength": 1.782088, "rate_of_change": 0.2873160927036942, "market_dynamics": -0.213233, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.789993, "high": 221.529999, "low": 216.0, "close": 220.130005, "volume": 4960}, "trend_line": 210.554667, "activity_lines": {"activity_5": 220.014003, "activity_10": 218.154548, "activity_20": 216.672096, "activity_30": 214.324775}, "trend_signal": 1, "fair_value": 176.047115, "relative_strength": -0.720805, "rate_of_change": 0.2033690686018472, "market_dynamics": 0.008328, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.699997, "high": 223.119995, "low": 219.789993, "close": 222.899994, "volume": 3870}, "trend_line": 211.237666, "activity_lines": {"activity_5": 221.454, "activity_10": 219.136365, "activity_20": 217.411429, "activity_30": 215.121247}, "trend_signal": 1, "fair_value": 176.38718, "relative_strength": -1.903252, "rate_of_change": 0.3243808411997799, "market_dynamics": 0.127381, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.789993, "high": 224.410004, "low": 222.020004, "close": 222.410004, "volume": 7285}, "trend_line": 211.967667, "activity_lines": {"activity_5": 221.974001, "activity_10": 219.966729, "activity_20": 218.044287, "activity_30": 215.842043}, "trend_signal": 1, "fair_value": 176.731346, "relative_strength": -3.250504, "rate_of_change": 0.34558278067701037, "market_dynamics": 0.167552, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.850006, "high": 220.899994, "low": 215.789993, "close": 216.339996, "volume": 7517}, "trend_line": 212.708667, "activity_lines": {"activity_5": 220.162, "activity_10": 219.615455, "activity_20": 218.039143, "activity_30": 216.124129}, "trend_signal": 1, "fair_value": 177.067692, "relative_strength": -6.408815, "rate_of_change": 0.3495816180304449, "market_dynamics": -0.110576, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.869995, "high": 219.710007, "low": 211.139999, "close": 210.75, "volume": 36880}, "trend_line": 213.219333, "activity_lines": {"activity_5": 216.817999, "activity_10": 218.212909, "activity_20": 217.482048, "activity_30": 215.997764}, "trend_signal": 1, "fair_value": 177.375321, "relative_strength": -8.602011, "rate_of_change": 0.24007766453635607, "market_dynamics": -0.34672, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.059998, "high": 212.059998, "low": 206.190002, "close": 209.089996, "volume": 13727}, "trend_line": 213.432667, "activity_lines": {"activity_5": 213.679331, "activity_10": 216.597272, "activity_20": 216.78081, "activity_30": 215.731355}, "trend_signal": 1, "fair_value": 177.625833, "relative_strength": -9.403578, "rate_of_change": 0.10005377889443226, "market_dynamics": -0.704022, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.970001, "high": 212.539993, "low": 208.820007, "close": 210.449997, "volume": 6643}, "trend_line": 213.605667, "activity_lines": {"activity_5": 211.729998, "activity_10": 215.326544, "activity_20": 216.224047, "activity_30": 215.538924}, "trend_signal": 0, "fair_value": 177.869039, "relative_strength": -9.623476, "rate_of_change": 0.08105600816954689, "market_dynamics": -1.161599, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.699997, "high": 213.940002, "low": 208.009995, "close": 208.009995, "volume": 6596}, "trend_line": 213.707333, "activity_lines": {"activity_5": 209.79733, "activity_10": 213.63218, "activity_20": 215.42938, "activity_30": 215.177913}, "trend_signal": 0, "fair_value": 178.090641, "relative_strength": -9.913345, "rate_of_change": 0.04759517920467647, "market_dynamics": -1.310935, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.339996, "high": 208.759995, "low": 190.350006, "close": 191.929993, "volume": 10373}, "trend_line": 213.508999, "activity_lines": {"activity_5": 203.464662, "activity_10": 209.191815, "activity_20": 213.140046, "activity_30": 213.772924}, "trend_signal": 0, "fair_value": 178.215385, "relative_strength": -7.023162, "rate_of_change": -0.09280636149252626, "market_dynamics": -1.413595, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.0, "high": 200.179993, "low": 179.369995, "close": 193.009995, "volume": 15583}, "trend_line": 213.133666, "activity_lines": {"activity_5": 199.119328, "activity_10": 205.481996, "activity_20": 211.050427, "activity_30": 212.450407}, "trend_signal": 0, "fair_value": 178.360128, "relative_strength": -4.789557, "rate_of_change": -0.17579259036289308, "market_dynamics": -1.407772, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.279999, "high": 199.970001, "low": 195.539993, "close": 196.110001, "volume": 11199}, "trend_line": 212.791332, "activity_lines": {"activity_5": 196.989997, "activity_10": 202.86527, "activity_20": 209.362332, "activity_30": 211.352106}, "trend_signal": 0, "fair_value": 178.547821, "relative_strength": -8.490874, "rate_of_change": -0.16061939271480175, "market_dynamics": -1.377836, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.360001, "high": 203.520004, "low": 194.059998, "close": 202.919998, "volume": 6227}, "trend_line": 212.543999, "activity_lines": {"activity_5": 197.995997, "activity_10": 201.923452, "activity_20": 208.421379, "activity_30": 210.715246}, "trend_signal": 0, "fair_value": 178.797051, "relative_strength": -8.73933, "rate_of_change": -0.1162326480478996, "market_dynamics": -1.331391, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.679993, "high": 209.970001, "low": 202.210007, "close": 209.300003, "volume": 6217}, "trend_line": 212.526332, "activity_lines": {"activity_5": 201.630666, "activity_10": 202.504907, "activity_20": 208.166856, "activity_30": 210.505956}, "trend_signal": 0, "fair_value": 179.11218, "relative_strength": -8.203345, "rate_of_change": -0.008312161285728512, "market_dynamics": -1.185034, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.080002, "high": 210.770004, "low": 207.479996, "close": 209.850006, "volume": 12512}, "trend_line": 212.446999, "activity_lines": {"activity_5": 205.362669, "activity_10": 203.424727, "activity_20": 208.006714, "activity_30": 210.33329}, "trend_signal": 0, "fair_value": 179.453141, "relative_strength": -10.304104, "rate_of_change": -0.037328550892221306, "market_dynamics": -0.973182, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.929993, "high": 218.119995, "low": 214.5, "close": 217.770004, "volume": 20734}, "trend_line": 212.583333, "activity_lines": {"activity_5": 210.540003, "activity_10": 205.902546, "activity_20": 208.622619, "activity_30": 210.676709}, "trend_signal": 0, "fair_value": 179.868077, "relative_strength": -9.791655, "rate_of_change": 0.0641731823192311, "market_dynamics": -0.513685, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 216.550003, "high": 219.100006, "low": 211.820007, "close": 213.669998, "volume": 5970}, "trend_line": 212.631333, "activity_lines": {"activity_5": 212.700002, "activity_10": 207.507273, "activity_20": 208.837857, "activity_30": 210.746817}, "trend_signal": 0, "fair_value": 180.209808, "relative_strength": -8.744697, "rate_of_change": 0.022579380670450688, "market_dynamics": -0.214352, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.399994, "high": 219.940002, "low": 215.820007, "close": 216.990005, "volume": 6584}, "trend_line": 212.888, "activity_lines": {"activity_5": 214.796003, "activity_10": 209.632365, "activity_20": 209.373048, "activity_30": 211.028022}, "trend_signal": 0, "fair_value": 180.575385, "relative_strength": -8.675018, "rate_of_change": 0.12070986734584084, "market_dynamics": 0.057976, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 215.850006, "high": 220.309998, "low": 215.800003, "close": 220.070007, "volume": 7538}, "trend_line": 213.032667, "activity_lines": {"activity_5": 216.980671, "activity_10": 212.198548, "activity_20": 210.175667, "activity_30": 211.491377}, "trend_signal": 0, "fair_value": 181.00141, "relative_strength": -8.460433, "rate_of_change": 0.06795451129232193, "market_dynamics": 0.315979, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.470001, "high": 221.919998, "low": 218.800003, "close": 219.809998, "volume": 10340}, "trend_line": 213.284, "activity_lines": {"activity_5": 218.360669, "activity_10": 214.498184, "activity_20": 210.94262, "activity_30": 211.928624}, "trend_signal": 0, "fair_value": 181.476923, "relative_strength": -5.709329, "rate_of_change": 0.1179786196827683, "market_dynamics": 0.397326, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.889999, "high": 221.25, "low": 217.0, "close": 218.5, "volume": 14759}, "trend_line": 213.389667, "activity_lines": {"activity_5": 218.640001, "activity_10": 216.052729, "activity_20": 211.591953, "activity_30": 212.26514}, "trend_signal": 0, "fair_value": 181.903654, "relative_strength": -5.631522, "rate_of_change": 0.04954286303708251, "market_dynamics": 0.662422, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 218.070007, "high": 223.690002, "low": 217.660004, "close": 224.169998, "volume": 6929}, "trend_line": 213.635, "activity_lines": {"activity_5": 220.760667, "activity_10": 218.174729, "activity_20": 212.798572, "activity_30": 212.960645}, "trend_signal": 0, "fair_value": 182.391218, "relative_strength": -4.285705, "rate_of_change": 0.1149694844408694, "market_dynamics": 0.75922, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.470001, "high": 226.759995, "low": 223.820007, "close": 225.509995, "volume": 12669}, "trend_line": 213.836333, "activity_lines": {"activity_5": 222.627998, "activity_10": 220.030182, "activity_20": 214.113571, "activity_30": 213.726774}, "trend_signal": 0, "fair_value": 182.853398, "relative_strength": -3.323317, "rate_of_change": 0.09424158026540844, "market_dynamics": 0.858393, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.619995, "high": 226.940002, "low": 225.089996, "close": 226.089996, "volume": 9732}, "trend_line": 214.102, "activity_lines": {"activity_5": 224.120663, "activity_10": 221.580363, "activity_20": 215.471381, "activity_30": 214.517333}, "trend_signal": 1, "fair_value": 183.336154, "relative_strength": -4.066641, "rate_of_change": 0.12423847541381457, "market_dynamics": 0.896649, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.539993, "high": 228.460007, "low": 224.880005, "close": 227.990005, "volume": 9851}, "trend_line": 214.554334, "activity_lines": {"activity_5": 225.845333, "activity_10": 223.170727, "activity_20": 216.992619, "activity_30": 215.413333}, "trend_signal": 1, "fair_value": 183.803013, "relative_strength": -3.740131, "rate_of_change": 0.21127032909548138, "market_dynamics": 0.913452, "expectation": {"probability": 57.7854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.160004, "high": 230.550003, "low": 227.369995, "close": 230.350006, "volume": 7630}, "trend_line": 215.045, "activity_lines": {"activity_5": 227.811335, "activity_10": 224.860364, "activity_20": 218.683144, "activity_30": 216.432409}, "trend_signal": 1, "fair_value": 184.2625, "relative_strength": -3.645942, "rate_of_change": 0.22869078934568435, "market_dynamics": 1.014037, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 231.399994, "high": 231.820007, "low": 225.330002, "close": 225.399994, "volume": 11027}, "trend_line": 215.409666, "activity_lines": {"activity_5": 227.337333, "activity_10": 225.421272, "activity_20": 219.808905, "activity_30": 217.100473}, "trend_signal": 1, "fair_value": 184.685769, "relative_strength": -3.736038, "rate_of_change": 0.16957660024645993, "market_dynamics": 0.994372, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.070007, "high": 231.149994, "low": 226.990005, "close": 230.860001, "volume": 8945}, "trend_line": 216.053333, "activity_lines": {"activity_5": 228.601334, "activity_10": 226.761636, "activity_20": 221.377, "activity_30": 218.097269}, "trend_signal": 1, "fair_value": 185.117692, "relative_strength": -5.198544, "rate_of_change": 0.29881063925888174, "market_dynamics": 1.033294, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.110001, "high": 233.880005, "low": 230.809998, "close": 233.289993, "volume": 2756}, "trend_line": 216.570333, "activity_lines": {"activity_5": 230.318665, "activity_10": 228.291635, "activity_20": 223.079333, "activity_30": 219.209311}, "trend_signal": 1, "fair_value": 185.569487, "relative_strength": -6.309181, "rate_of_change": 0.23929276758715678, "market_dynamics": 1.077248, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.279999, "high": 234.779999, "low": 231.0, "close": 234.779999, "volume": 8475}, "trend_line": 217.019333, "activity_lines": {"activity_5": 232.052664, "activity_10": 229.85218, "activity_20": 224.80319, "activity_30": 220.384129}, "trend_signal": 1, "fair_value": 186.051475, "relative_strength": -6.930791, "rate_of_change": 0.20732294852221694, "market_dynamics": 1.15684, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 234.199997, "high": 234.429993, "low": 232.419998, "close": 232.970001, "volume": 34851}, "trend_line": 217.380666, "activity_lines": {"activity_5": 232.730665, "activity_10": 230.811453, "activity_20": 226.150619, "activity_30": 221.413204}, "trend_signal": 1, "fair_value": 186.546218, "relative_strength": -5.07172, "rate_of_change": 0.166498069552173, "market_dynamics": 1.361973, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.410004, "high": 235.669998, "low": 230.940002, "close": 233.789993, "volume": 6199}, "trend_line": 217.835999, "activity_lines": {"activity_5": 233.50733, "activity_10": 231.656725, "activity_20": 227.385856, "activity_30": 222.47187}, "trend_signal": 1, "fair_value": 187.037051, "relative_strength": -3.287407, "rate_of_change": 0.20946343038621293, "market_dynamics": 1.36904, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.970001, "high": 238.619995, "low": 234.889999, "close": 238.190002, "volume": 3779}, "trend_line": 218.345666, "activity_lines": {"activity_5": 235.191332, "activity_10": 233.127089, "activity_20": 228.860713, "activity_30": 223.785032}, "trend_signal": 1, "fair_value": 187.543333, "relative_strength": -3.528542, "rate_of_change": 0.23396821569423312, "market_dynamics": 1.38959, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.449997, "high": 240.130005, "low": 238.229996, "close": 239.520004, "volume": 14273}, "trend_line": 218.915999, "activity_lines": {"activity_5": 236.830001, "activity_10": 234.608727, "activity_20": 230.294285, "activity_30": 225.151118}, "trend_signal": 1, "fair_value": 188.151346, "relative_strength": -2.261049, "rate_of_change": 0.26120646699715355, "market_dynamics": 1.428066, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.720001, "high": 241.619995, "low": 238.149994, "close": 239.229996, "volume": 11436}, "trend_line": 219.678999, "activity_lines": {"activity_5": 237.956666, "activity_10": 235.793453, "activity_20": 231.556332, "activity_30": 226.461698}, "trend_signal": 1, "fair_value": 188.765256, "relative_strength": -2.999886, "rate_of_change": 0.34853551292978147, "market_dynamics": 1.345129, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.419998, "high": 243.990005, "low": 239.630005, "close": 243.990005, "volume": 3919}, "trend_line": 220.786999, "activity_lines": {"activity_5": 240.373335, "activity_10": 237.639273, "activity_20": 233.131809, "activity_30": 228.03015}, "trend_signal": 1, "fair_value": 189.404167, "relative_strength": -2.272646, "rate_of_change": 0.5043722909534945, "market_dynamics": 1.372638, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244.0, "high": 245.330002, "low": 240.25, "close": 240.25, "volume": 9432}, "trend_line": 221.825666, "activity_lines": {"activity_5": 240.808668, "activity_10": 238.557091, "activity_20": 234.226238, "activity_30": 229.285828}, "trend_signal": 1, "fair_value": 190.030513, "relative_strength": -0.84546, "rate_of_change": 0.4704384790338147, "market_dynamics": 1.292293, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.070007, "high": 243.850006, "low": 237.960007, "close": 240.639999, "volume": 3989}, "trend_line": 222.832, "activity_lines": {"activity_5": 240.943334, "activity_10": 239.275818, "activity_20": 235.231238, "activity_30": 230.499656}, "trend_signal": 1, "fair_value": 190.648526, "relative_strength": 0.107799, "rate_of_change": 0.4536598573764593, "market_dynamics": 1.066482, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.130005, "high": 244.699997, "low": 242.820007, "close": 244.470001, "volume": 3752}, "trend_line": 224.047333, "activity_lines": {"activity_5": 242.191334, "activity_10": 240.513091, "activity_20": 236.488381, "activity_30": 231.895656}, "trend_signal": 1, "fair_value": 191.262116, "relative_strength": 0.072698, "rate_of_change": 0.5454032634451135, "market_dynamics": 0.929746, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.149994, "high": 249.919998, "low": 247.789993, "close": 247.619995, "volume": 56239}, "trend_line": 225.903667, "activity_lines": {"activity_5": 244.159332, "activity_10": 242.119818, "activity_20": 237.929333, "activity_30": 233.416473}, "trend_signal": 1, "fair_value": 191.905769, "relative_strength": -0.152794, "rate_of_change": 0.8285454574011839, "market_dynamics": 0.974528, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.190002, "high": 249.0, "low": 241.699997, "close": 241.720001, "volume": 6925}, "trend_line": 227.527333, "activity_lines": {"activity_5": 243.601332, "activity_10": 242.420363, "activity_20": 238.675952, "activity_30": 234.436881}, "trend_signal": 1, "fair_value": 192.467564, "relative_strength": -1.702279, "rate_of_change": 0.7187426488300368, "market_dynamics": 0.808295, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.330002, "high": 249.630005, "low": 242.470001, "close": 245.789993, "volume": 15681}, "trend_line": 229.183333, "activity_lines": {"activity_5": 244.55133, "activity_10": 243.301817, "activity_20": 239.699618, "activity_30": 235.615117}, "trend_signal": 1, "fair_value": 193.054615, "relative_strength": -2.290239, "rate_of_change": 0.7278246433803213, "market_dynamics": 0.817344, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.369995, "high": 246.369995, "low": 236.979996, "close": 238.919998, "volume": 12362}, "trend_line": 230.383333, "activity_lines": {"activity_5": 242.841997, "activity_10": 242.715998, "activity_20": 239.966046, "activity_30": 236.243289}, "trend_signal": 1, "fair_value": 193.584808, "relative_strength": -1.779957, "rate_of_change": 0.5235982845227182, "market_dynamics": 0.442611, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.789993, "high": 247.300003, "low": 240.690002, "close": 247.160004, "volume": 8989}, "trend_line": 231.645333, "activity_lines": {"activity_5": 243.993999, "activity_10": 243.61509, "activity_20": 240.95338, "activity_30": 237.325655}, "trend_signal": 1, "fair_value": 194.161795, "relative_strength": 0.245138, "rate_of_change": 0.5477826818314155, "market_dynamics": 0.075557, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.160004, "high": 249.779999, "low": 245.720001, "close": 249.779999, "volume": 7258}, "trend_line": 232.976333, "activity_lines": {"activity_5": 245.839999, "activity_10": 244.851635, "activity_20": 242.089904, "activity_30": 238.495634}, "trend_signal": 1, "fair_value": 194.771346, "relative_strength": 1.324021, "rate_of_change": 0.5745852863783003, "market_dynamics": 0.07054, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.910004, "high": 249.889999, "low": 246.889999, "close": 246.889999, "volume": 9755}, "trend_line": 233.947, "activity_lines": {"activity_5": 246.578666, "activity_10": 245.370908, "activity_20": 242.847428, "activity_30": 239.39329}, "trend_signal": 1, "fair_value": 195.39141, "relative_strength": 0.161416, "rate_of_change": 0.41663759897877334, "market_dynamics": -0.147574, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.630005, "high": 248.520004, "low": 244.339996, "close": 247.869995, "volume": 12940}, "trend_line": 235.086999, "activity_lines": {"activity_5": 247.299332, "activity_10": 246.015635, "activity_20": 243.619523, "activity_30": 240.291547}, "trend_signal": 1, "fair_value": 196.021731, "relative_strength": -1.965634, "rate_of_change": 0.4872894288022453, "market_dynamics": -0.038226, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.410004, "high": 249.199997, "low": 248.270004, "close": 249.470001, "volume": 1316}, "trend_line": 236.169666, "activity_lines": {"activity_5": 248.414666, "activity_10": 246.812726, "activity_20": 244.436999, "activity_30": 241.219483}, "trend_signal": 1, "fair_value": 196.666154, "relative_strength": -0.755718, "rate_of_change": 0.46053886629435214, "market_dynamics": -0.110345, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.990005, "high": 250.800003, "low": 249.570007, "close": 249.830002, "volume": 7427}, "trend_line": 237.161666, "activity_lines": {"activity_5": 248.946666, "activity_10": 247.514727, "activity_20": 245.200142, "activity_30": 242.100795}, "trend_signal": 1, "fair_value": 197.289167, "relative_strength": -2.032448, "rate_of_change": 0.4200370084784683, "market_dynamics": -0.238156, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 251.039993, "high": 254.229996, "low": 250.679993, "close": 254.669998, "volume": 12186}, "trend_line": 238.323666, "activity_lines": {"activity_5": 250.913999, "activity_10": 248.999272, "activity_20": 246.345475, "activity_30": 243.230365}, "trend_signal": 1, "fair_value": 197.920833, "relative_strength": -0.732382, "rate_of_change": 0.48996113899790456, "market_dynamics": -0.095798, "expectation": {"probability": 60.7797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.210007, "high": 256.579987, "low": 253.539993, "close": 255.649994, "volume": 18432}, "trend_line": 239.561999, "activity_lines": {"activity_5": 252.881998, "activity_10": 250.533816, "activity_20": 247.489427, "activity_30": 244.348192}, "trend_signal": 1, "fair_value": 198.561282, "relative_strength": -0.382262, "rate_of_change": 0.5196013559140128, "market_dynamics": 0.195014, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.360001, "high": 254.949997, "low": 250.089996, "close": 254.369995, "volume": 10892}, "trend_line": 240.568665, "activity_lines": {"activity_5": 253.83933, "activity_10": 251.582361, "activity_20": 248.403474, "activity_30": 245.303547}, "trend_signal": 1, "fair_value": 199.170064, "relative_strength": 1.412091, "rate_of_change": 0.4202110535903585, "market_dynamics": 0.402458, "expectation": {"probability": 61.4412, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.199997, "high": 257.079987, "low": 253.100006, "close": 254.399994, "volume": 26757}, "trend_line": 241.531665, "activity_lines": {"activity_5": 254.373329, "activity_10": 252.480361, "activity_20": 249.222379, "activity_30": 246.195891}, "trend_signal": 1, "fair_value": 199.759743, "relative_strength": 0.048562, "rate_of_change": 0.4003015105895, "market_dynamics": 0.600528, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.059998, "high": 257.200012, "low": 250.699997, "close": 254.619995, "volume": 13719}, "trend_line": 242.482665, "activity_lines": {"activity_5": 254.651995, "activity_10": 253.136905, "activity_20": 249.985045, "activity_30": 247.040299}, "trend_signal": 1, "fair_value": 200.370128, "relative_strength": -0.495098, "rate_of_change": 0.3937371938375009, "market_dynamics": 0.584896, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.359985, "high": 258.869995, "low": 253.100006, "close": 254.899994, "volume": 28591}, "trend_line": 243.379665, "activity_lines": {"activity_5": 254.704661, "activity_10": 253.708723, "activity_20": 250.702473, "activity_30": 247.841417}, "trend_signal": 1, "fair_value": 200.985384, "relative_strength": 0.681974, "rate_of_change": 0.36992335101562474, "market_dynamics": 0.583116, "expectation": {"probability": 61.5888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.839996, "high": 257.410004, "low": 252.740005, "close": 257.410004, "volume": 7798}, "trend_line": 244.281665, "activity_lines": {"activity_5": 255.578664, "activity_10": 254.643815, "activity_20": 251.584331, "activity_30": 248.7466}, "trend_signal": 1, "fair_value": 201.638013, "relative_strength": -0.520518, "rate_of_change": 0.3706143650086852, "market_dynamics": 0.573251, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.570007, "high": 260.549988, "low": 255.800003, "close": 257.920013, "volume": 8363}, "trend_line": 245.365666, "activity_lines": {"activity_5": 256.505336, "activity_10": 255.480364, "activity_20": 252.450856, "activity_30": 249.626494}, "trend_signal": 1, "fair_value": 202.2775, "relative_strength": -1.834237, "rate_of_change": 0.4437504550331277, "market_dynamics": 0.643834, "expectation": {"probability": 62.4867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 254.020004, "high": 256.51001, "low": 246.320007, "close": 251.449997, "volume": 53027}, "trend_line": 246.051999, "activity_lines": {"activity_5": 255.038669, "activity_10": 254.957818, "activity_20": 252.617047, "activity_30": 250.019031}, "trend_signal": 1, "fair_value": 202.899872, "relative_strength": 2.248947, "rate_of_change": 0.27971843460771345, "market_dynamics": 0.417791, "expectation": {"probability": 63.7335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.929993, "high": 252.690002, "low": 244.679993, "close": 246.669998, "volume": 11173}, "trend_line": 246.497999, "activity_lines": {"activity_5": 252.175335, "activity_10": 253.530181, "activity_20": 252.276523, "activity_30": 250.058902}, "trend_signal": 1, "fair_value": 203.504038, "relative_strength": -0.12234, "rate_of_change": 0.18126249809496486, "market_dynamics": -0.181258, "expectation": {"probability": 63.0507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.389999, "high": 251.429993, "low": 241.779999, "close": 241.880005, "volume": 9897}, "trend_line": 246.734666, "activity_lines": {"activity_5": 248.245336, "activity_10": 251.289092, "activity_20": 251.469333, "activity_30": 249.760967}, "trend_signal": 1, "fair_value": 204.072179, "relative_strength": 1.223427, "rate_of_change": 0.09601173273622042, "market_dynamics": -0.664266, "expectation": {"probability": 65.8662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.809998, "high": 245.990005, "low": 237.449997, "close": 238.479996, "volume": 16878}, "trend_line": 246.918332, "activity_lines": {"activity_5": 244.05, "activity_10": 248.662364, "activity_20": 250.365666, "activity_30": 249.228408}, "trend_signal": 0, "fair_value": 204.582243, "relative_strength": -1.480688, "rate_of_change": 0.07443866846014581, "market_dynamics": -1.217205, "expectation": {"probability": 64.6281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 237.720001, "high": 246.490005, "low": 237.720001, "close": 244.889999, "volume": 6023}, "trend_line": 247.288333, "activity_lines": {"activity_5": 243.253332, "activity_10": 247.513273, "activity_20": 249.887904, "activity_30": 249.097547}, "trend_signal": 0, "fair_value": 205.136474, "relative_strength": -3.755849, "rate_of_change": 0.1498475212443935, "market_dynamics": -1.411453, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.149994, "high": 254.740005, "low": 243.699997, "close": 254.429993, "volume": 8132}, "trend_line": 247.829666, "activity_lines": {"activity_5": 246.50533, "activity_10": 248.27109, "activity_20": 250.322999, "activity_30": 249.5583}, "trend_signal": 0, "fair_value": 205.739166, "relative_strength": -4.06506, "rate_of_change": 0.21890761825791785, "market_dynamics": -1.213203, "expectation": {"probability": 63.3886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.339996, "high": 263.829987, "low": 252.25, "close": 263.829987, "volume": 12224}, "trend_line": 248.639998, "activity_lines": {"activity_5": 252.691993, "activity_10": 250.737451, "activity_20": 251.579474, "activity_30": 250.590579}, "trend_signal": 1, "fair_value": 206.401346, "relative_strength": -3.068274, "rate_of_change": 0.32697134813553286, "market_dynamics": -0.840321, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.679993, "high": 263.549988, "low": 261.089996, "close": 262.5, "volume": 23467}, "trend_line": 249.415665, "activity_lines": {"activity_5": 257.291328, "activity_10": 252.794542, "activity_20": 252.629902, "activity_30": 251.484772}, "trend_signal": 1, "fair_value": 207.054679, "relative_strength": -1.127729, "rate_of_change": 0.311963886035745, "market_dynamics": -0.428604, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.940002, "high": 263.420013, "low": 261.149994, "close": 262.970001, "volume": 14495}, "trend_line": 250.048332, "activity_lines": {"activity_5": 260.672663, "activity_10": 254.798906, "activity_20": 253.664522, "activity_30": 252.359245}, "trend_signal": 1, "fair_value": 207.715192, "relative_strength": -2.158545, "rate_of_change": 0.2536596889373399, "market_dynamics": -0.018926, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.279999, "high": 271.730011, "low": 263.200012, "close": 270.459991, "volume": 6765}, "trend_line": 251.055331, "activity_lines": {"activity_5": 264.917995, "activity_10": 258.063996, "activity_20": 255.335902, "activity_30": 253.676127}, "trend_signal": 1, "fair_value": 208.424102, "relative_strength": -1.556503, "rate_of_change": 0.40272174261094756, "market_dynamics": 0.290159, "expectation": {"probability": 62.6565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.079987, "high": 273.059998, "low": 268.109985, "close": 270.220001, "volume": 10479}, "trend_line": 252.041331, "activity_lines": {"activity_5": 267.378664, "activity_10": 261.057451, "activity_20": 256.876855, "activity_30": 254.912557}, "trend_signal": 1, "fair_value": 209.114166, "relative_strength": -1.34486, "rate_of_change": 0.3927421083123777, "market_dynamics": 0.451911, "expectation": {"probability": 61.8826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.570007, "high": 274.040009, "low": 267.51001, "close": 274.029999, "volume": 11879}, "trend_line": 253.026665, "activity_lines": {"activity_5": 270.056665, "activity_10": 264.402361, "activity_20": 258.681855, "activity_30": 256.331181}, "trend_signal": 1, "fair_value": 209.830961, "relative_strength": -0.793747, "rate_of_change": 0.3909414365059017, "market_dynamics": 0.595677, "expectation": {"probability": 62.6565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.98999, "high": 277.630005, "low": 274.549988, "close": 277.459991, "volume": 7774}, "trend_line": 254.021331, "activity_lines": {"activity_5": 273.197996, "activity_10": 267.87345, "activity_20": 260.698283, "activity_30": 257.907524}, "trend_signal": 1, "fair_value": 210.5525, "relative_strength": -0.653173, "rate_of_change": 0.393107184968033, "market_dynamics": 0.740593, "expectation": {"probability": 62.6056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/758e949a-0982-41e5-aa5d-7b8bad91a019/", "share_image": "https://sharemaestro.com/terminal/758e949a-0982-41e5-aa5d-7b8bad91a019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}