{"ticker": {"uuid": "758eb84f-327e-4943-9cd2-260857b6d653", "symbol": "GAS", "name": "State Gas Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAS fell 35.48%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.02 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-35.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.02"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1685326}, "trend_line": 0.027417, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.023618, "activity_20": 0.025693, "activity_30": 0.026463}, "trend_signal": 0, "fair_value": 0.077443, "relative_strength": -23.018559, "rate_of_change": -0.9608785175017118, "market_dynamics": -0.949872, "expectation": {"probability": 39.0798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 304211}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.209545, "activity_20": 0.224952, "activity_30": 0.229301}, "trend_signal": 0, "fair_value": 0.380353, "relative_strength": -25.057308, "rate_of_change": -2.1935542240517854, "market_dynamics": -0.658083, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 178094}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.193, "activity_10": 0.202727, "activity_20": 0.220595, "activity_30": 0.225892}, "trend_signal": 0, "fair_value": 0.378974, "relative_strength": -29.792531, "rate_of_change": -1.4716208431966864, "market_dynamics": -0.820907, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 702880}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.193636, "activity_20": 0.2145, "activity_30": 0.221419}, "trend_signal": 0, "fair_value": 0.3775, "relative_strength": -35.850401, "rate_of_change": -1.9203441256673213, "market_dynamics": -1.076137, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 664512}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.189182, "activity_20": 0.210143, "activity_30": 0.218204}, "trend_signal": 0, "fair_value": 0.376282, "relative_strength": -30.993129, "rate_of_change": -1.5228448482158798, "market_dynamics": -1.082767, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 211280}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.186, "activity_20": 0.206024, "activity_30": 0.215215}, "trend_signal": 0, "fair_value": 0.374551, "relative_strength": -29.22238, "rate_of_change": -1.1779104240212437, "market_dynamics": -1.110378, "expectation": {"probability": 38.1535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 410759}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187364, "activity_20": 0.204048, "activity_30": 0.213688}, "trend_signal": 0, "fair_value": 0.372885, "relative_strength": -24.018941, "rate_of_change": -0.07466456830913834, "market_dynamics": -0.918174, "expectation": {"probability": 36.7642, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 499237}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.181, "activity_10": 0.183364, "activity_20": 0.199381, "activity_30": 0.210237}, "trend_signal": 0, "fair_value": 0.37125, "relative_strength": -34.912467, "rate_of_change": -0.8948545861297548, "market_dynamics": -0.879643, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 127277}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.183727, "activity_20": 0.196857, "activity_30": 0.208204}, "trend_signal": 0, "fair_value": 0.369583, "relative_strength": -27.479905, "rate_of_change": -0.6772009029345378, "market_dynamics": -0.805375, "expectation": {"probability": 36.8096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 84674}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.182636, "activity_20": 0.193714, "activity_30": 0.205624}, "trend_signal": 0, "fair_value": 0.367853, "relative_strength": -30.115188, "rate_of_change": -1.1363636363636374, "market_dynamics": -0.67419, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.155, "close": 0.155, "volume": 1188281}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.177455, "activity_20": 0.188643, "activity_30": 0.201591}, "trend_signal": 0, "fair_value": 0.366026, "relative_strength": -39.46492, "rate_of_change": -1.3025287356321849, "market_dynamics": -0.645715, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 862267}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.172909, "activity_20": 0.183976, "activity_30": 0.197742}, "trend_signal": 0, "fair_value": 0.363494, "relative_strength": -37.374391, "rate_of_change": -1.0094704821886933, "market_dynamics": -0.513434, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.145, "close": 0.155, "volume": 1332092}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.169091, "activity_20": 0.179762, "activity_30": 0.194032}, "trend_signal": 0, "fair_value": 0.36109, "relative_strength": -36.811918, "rate_of_change": -1.019764705882354, "market_dynamics": -0.446054, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 497048}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.165818, "activity_20": 0.176048, "activity_30": 0.190462}, "trend_signal": 0, "fair_value": 0.358494, "relative_strength": -37.644303, "rate_of_change": -1.188591424075158, "market_dynamics": -0.441138, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 796241}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.161818, "activity_20": 0.172405, "activity_30": 0.186731}, "trend_signal": 0, "fair_value": 0.356282, "relative_strength": -38.04602, "rate_of_change": -1.2827606780443923, "market_dynamics": -0.408549, "expectation": {"probability": 36.7595, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 922088}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.156545, "activity_20": 0.168286, "activity_30": 0.182527}, "trend_signal": 0, "fair_value": 0.353526, "relative_strength": -42.294143, "rate_of_change": -1.462223456988685, "market_dynamics": -0.392133, "expectation": {"probability": 36.456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 442123}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.153818, "activity_20": 0.165548, "activity_30": 0.179161}, "trend_signal": 0, "fair_value": 0.350321, "relative_strength": -35.164601, "rate_of_change": -1.4018113737652549, "market_dynamics": -0.415421, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.14, "close": 0.14, "volume": 913279}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.150182, "activity_20": 0.162119, "activity_30": 0.175333}, "trend_signal": 0, "fair_value": 0.347115, "relative_strength": -38.155007, "rate_of_change": -1.3374604305358377, "market_dynamics": -0.366065, "expectation": {"probability": 36.7175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 965718}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148, "activity_20": 0.1595, "activity_30": 0.172}, "trend_signal": 0, "fair_value": 0.343878, "relative_strength": -33.852738, "rate_of_change": -1.9494882212064066, "market_dynamics": -0.352594, "expectation": {"probability": 35.3619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 616051}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147545, "activity_20": 0.157667, "activity_30": 0.169237}, "trend_signal": 0, "fair_value": 0.340705, "relative_strength": -31.294343, "rate_of_change": -2.160418600550737, "market_dynamics": -0.253459, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 273714}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.145818, "activity_20": 0.155143, "activity_30": 0.166097}, "trend_signal": 0, "fair_value": 0.337724, "relative_strength": -33.080287, "rate_of_change": -1.767134687041191, "market_dynamics": -0.380549, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 449758}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.146, "activity_10": 0.146182, "activity_20": 0.15381, "activity_30": 0.163817}, "trend_signal": 0, "fair_value": 0.335256, "relative_strength": -25.997032, "rate_of_change": -1.7983845294685794, "market_dynamics": -0.197475, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 124929}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.145727, "activity_20": 0.152214, "activity_30": 0.16143}, "trend_signal": 0, "fair_value": 0.332756, "relative_strength": -28.353302, "rate_of_change": -2.106043956043958, "market_dynamics": -0.249533, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 60055}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144545, "activity_20": 0.150333, "activity_30": 0.158968}, "trend_signal": 0, "fair_value": 0.330321, "relative_strength": -29.425223, "rate_of_change": -2.4325492375131224, "market_dynamics": -0.327799, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 334494}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144545, "activity_20": 0.149048, "activity_30": 0.157108}, "trend_signal": 0, "fair_value": 0.327692, "relative_strength": -26.669678, "rate_of_change": -2.0134266796292852, "market_dynamics": 0.032695, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 802171}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141909, "activity_20": 0.1465, "activity_30": 0.154505}, "trend_signal": 0, "fair_value": 0.325032, "relative_strength": -33.127136, "rate_of_change": -1.9567552969770992, "market_dynamics": -0.058589, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.1225, "close": 0.15, "volume": 952267}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143091, "activity_20": 0.146095, "activity_30": 0.153409}, "trend_signal": 0, "fair_value": 0.322692, "relative_strength": -22.226816, "rate_of_change": -1.0976047904191624, "market_dynamics": 0.382609, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 530566}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.144273, "activity_20": 0.145929, "activity_30": 0.15243}, "trend_signal": 0, "fair_value": 0.320353, "relative_strength": -22.713989, "rate_of_change": -1.2108956389593573, "market_dynamics": 0.737352, "expectation": {"probability": 38.4278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 548603}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.143455, "activity_20": 0.144905, "activity_30": 0.150935}, "trend_signal": 0, "fair_value": 0.317885, "relative_strength": -29.774093, "rate_of_change": -1.430436301458017, "market_dynamics": 0.771473, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 603725}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.146364, "activity_20": 0.146024, "activity_30": 0.150882}, "trend_signal": 0, "fair_value": 0.315417, "relative_strength": -19.736341, "rate_of_change": -0.9326444199884361, "market_dynamics": 1.129568, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 695743}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.150909, "activity_20": 0.14819, "activity_30": 0.15157}, "trend_signal": 0, "fair_value": 0.312917, "relative_strength": -15.046248, "rate_of_change": -0.4179925062604733, "market_dynamics": 1.201804, "expectation": {"probability": 36.4595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 772076}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.154, "activity_20": 0.14981, "activity_30": 0.151978}, "trend_signal": 0, "fair_value": 0.310417, "relative_strength": -15.573099, "rate_of_change": -0.6302507767840829, "market_dynamics": 1.364322, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 528013}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.155909, "activity_20": 0.150905, "activity_30": 0.152129}, "trend_signal": 0, "fair_value": 0.307596, "relative_strength": -17.538422, "rate_of_change": -0.5289629408817326, "market_dynamics": 1.526353, "expectation": {"probability": 39.1012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 623958}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.158455, "activity_20": 0.152452, "activity_30": 0.152656}, "trend_signal": 0, "fair_value": 0.30484, "relative_strength": -13.610121, "rate_of_change": 0.0, "market_dynamics": 1.528997, "expectation": {"probability": 36.42, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 471377}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.162364, "activity_20": 0.154905, "activity_30": 0.153828}, "trend_signal": 0, "fair_value": 0.302115, "relative_strength": -9.583267, "rate_of_change": -0.10584507087156368, "market_dynamics": 1.52395, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 961725}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.166636, "activity_20": 0.157714, "activity_30": 0.155333}, "trend_signal": 0, "fair_value": 0.299423, "relative_strength": -8.253558, "rate_of_change": 0.0, "market_dynamics": 1.57896, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 625772}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.168182, "activity_20": 0.159381, "activity_30": 0.156194}, "trend_signal": 1, "fair_value": 0.296731, "relative_strength": -12.154756, "rate_of_change": -0.6382965142627363, "market_dynamics": 1.621274, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 391261}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.166636, "activity_20": 0.159524, "activity_30": 0.156151}, "trend_signal": 1, "fair_value": 0.294038, "relative_strength": -19.369121, "rate_of_change": -0.3211984556778254, "market_dynamics": 1.393845, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 595051}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.166818, "activity_20": 0.160548, "activity_30": 0.156785}, "trend_signal": 1, "fair_value": 0.291314, "relative_strength": -13.299685, "rate_of_change": -0.5374854189357282, "market_dynamics": 1.2323, "expectation": {"probability": 36.2091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 533977}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.163818, "activity_20": 0.160048, "activity_30": 0.156505}, "trend_signal": 1, "fair_value": 0.288526, "relative_strength": -21.56281, "rate_of_change": -0.6479495636059694, "market_dynamics": 0.825585, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 552308}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.159182, "activity_20": 0.158595, "activity_30": 0.155645}, "trend_signal": 0, "fair_value": 0.286026, "relative_strength": -26.678601, "rate_of_change": -0.3260876654079686, "market_dynamics": 0.320435, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 578071}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.154182, "activity_20": 0.156667, "activity_30": 0.154495}, "trend_signal": 0, "fair_value": 0.282724, "relative_strength": -26.405457, "rate_of_change": -0.4357697617661107, "market_dynamics": -0.001857, "expectation": {"probability": 38.0181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 735796}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.147909, "activity_20": 0.153857, "activity_30": 0.152742}, "trend_signal": 0, "fair_value": 0.279872, "relative_strength": -31.725178, "rate_of_change": -0.6571727115603258, "market_dynamics": -0.402357, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 483404}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.143182, "activity_20": 0.151619, "activity_30": 0.151376}, "trend_signal": 0, "fair_value": 0.277115, "relative_strength": -29.066408, "rate_of_change": -0.5517077139851961, "market_dynamics": -0.738195, "expectation": {"probability": 35.7441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.12, "close": 0.15, "volume": 590254}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.137, "activity_10": 0.142727, "activity_20": 0.151333, "activity_30": 0.151355}, "trend_signal": 0, "fair_value": 0.274455, "relative_strength": -15.684018, "rate_of_change": 0.0, "market_dynamics": -0.72411, "expectation": {"probability": 36.2555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 378480}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141818, "activity_20": 0.150548, "activity_30": 0.151011}, "trend_signal": 0, "fair_value": 0.271795, "relative_strength": -17.395991, "rate_of_change": 0.11108672081312852, "market_dynamics": -0.722127, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 846845}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.137, "activity_20": 0.14731, "activity_30": 0.149043}, "trend_signal": 0, "fair_value": 0.269167, "relative_strength": -28.530706, "rate_of_change": -0.6644518272425255, "market_dynamics": -0.691354, "expectation": {"probability": 38.4056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 421939}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.132182, "activity_20": 0.143738, "activity_30": 0.146817}, "trend_signal": 0, "fair_value": 0.266635, "relative_strength": -30.606749, "rate_of_change": -0.5571906354515054, "market_dynamics": -0.728954, "expectation": {"probability": 38.4056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 517439}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.129909, "activity_20": 0.141286, "activity_30": 0.14529}, "trend_signal": 0, "fair_value": 0.264231, "relative_strength": -24.29837, "rate_of_change": -0.44865370257017423, "market_dynamics": -0.849689, "expectation": {"probability": 36.929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.12, "close": 0.145, "volume": 1316041}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132, "activity_20": 0.14081, "activity_30": 0.145097}, "trend_signal": 0, "fair_value": 0.262115, "relative_strength": -12.753221, "rate_of_change": -0.11283783783783818, "market_dynamics": -0.634071, "expectation": {"probability": 37.6445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 630794}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.133273, "activity_20": 0.139929, "activity_30": 0.144591}, "trend_signal": 0, "fair_value": 0.259615, "relative_strength": -15.639781, "rate_of_change": 0.0, "market_dynamics": -0.542499, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 929890}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.137273, "activity_20": 0.140619, "activity_30": 0.145054}, "trend_signal": 0, "fair_value": 0.257308, "relative_strength": -4.81131, "rate_of_change": 0.11296530544601036, "market_dynamics": -0.029827, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.12, "close": 0.12, "volume": 1702622}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.134545, "activity_20": 0.138024, "activity_30": 0.143247}, "trend_signal": 0, "fair_value": 0.25484, "relative_strength": -25.30714, "rate_of_change": -0.5628378378378381, "market_dynamics": 0.201343, "expectation": {"probability": 40.0784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 998817}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.134636, "activity_20": 0.137048, "activity_30": 0.142462}, "trend_signal": 0, "fair_value": 0.252147, "relative_strength": -16.881098, "rate_of_change": -0.1134765266669841, "market_dynamics": 0.263199, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 299381}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132818, "activity_20": 0.135262, "activity_30": 0.141043}, "trend_signal": 0, "fair_value": 0.249551, "relative_strength": -21.000013, "rate_of_change": -0.4537414965986401, "market_dynamics": 0.256955, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1198959}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.130545, "activity_20": 0.133238, "activity_30": 0.139344}, "trend_signal": 0, "fair_value": 0.246859, "relative_strength": -24.29967, "rate_of_change": -0.2275631607361292, "market_dynamics": 0.098925, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1500138}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.126909, "activity_20": 0.130548, "activity_30": 0.137022}, "trend_signal": 0, "fair_value": 0.244391, "relative_strength": -29.632876, "rate_of_change": -0.9130136986301376, "market_dynamics": 0.092916, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 227288}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.123455, "activity_20": 0.128143, "activity_30": 0.134785}, "trend_signal": 0, "fair_value": 0.241987, "relative_strength": -29.349642, "rate_of_change": -0.9221176909730635, "market_dynamics": -0.204475, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 213684}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.119, "activity_10": 0.123727, "activity_20": 0.127857, "activity_30": 0.133925}, "trend_signal": 0, "fair_value": 0.239519, "relative_strength": -17.05557, "rate_of_change": -0.2323261216886551, "market_dynamics": -0.214316, "expectation": {"probability": 37.1848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 937007}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.122091, "activity_20": 0.126786, "activity_30": 0.132441}, "trend_signal": 0, "fair_value": 0.237276, "relative_strength": -22.937682, "rate_of_change": -0.9321678321678328, "market_dynamics": -0.283354, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.092, "close": 0.099, "volume": 2842986}, "trend_line": 0.1393, "activity_lines": {"activity_5": 0.113, "activity_10": 0.117091, "activity_20": 0.123857, "activity_30": 0.129688}, "trend_signal": 0, "fair_value": 0.234897, "relative_strength": -35.179755, "rate_of_change": -1.6708195980715201, "market_dynamics": -0.336153, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.080358, "high": 0.080358, "low": 0.070207, "close": 0.078666, "volume": 468838}, "trend_line": 0.136422, "activity_lines": {"activity_5": 0.101289, "activity_10": 0.109139, "activity_20": 0.119187, "activity_30": 0.125776}, "trend_signal": 0, "fair_value": 0.232453, "relative_strength": -47.872796, "rate_of_change": -2.0660445082555774, "market_dynamics": -0.522531, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.078666, "high": 0.078666, "low": 0.041, "close": 0.044, "volume": 20153428}, "trend_line": 0.132556, "activity_lines": {"activity_5": 0.080111, "activity_10": 0.096273, "activity_20": 0.111484, "activity_30": 0.119814}, "trend_signal": 0, "fair_value": 0.229915, "relative_strength": -69.750089, "rate_of_change": -2.8338537772499897, "market_dynamics": -0.795357, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 4762719}, "trend_line": 0.128589, "activity_lines": {"activity_5": 0.064, "activity_10": 0.085151, "activity_20": 0.104357, "activity_30": 0.114229}, "trend_signal": 0, "fair_value": 0.227517, "relative_strength": -68.629057, "rate_of_change": -2.992697425993541, "market_dynamics": -1.16383, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 2830168}, "trend_line": 0.124256, "activity_lines": {"activity_5": 0.053155, "activity_10": 0.075467, "activity_20": 0.097535, "activity_30": 0.108837}, "trend_signal": 0, "fair_value": 0.225241, "relative_strength": -68.988555, "rate_of_change": -3.3696505921968467, "market_dynamics": -1.496648, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 1359729}, "trend_line": 0.119756, "activity_lines": {"activity_5": 0.047311, "activity_10": 0.067236, "activity_20": 0.091213, "activity_30": 0.103723}, "trend_signal": 0, "fair_value": 0.22303, "relative_strength": -68.725865, "rate_of_change": -3.6215554983260394, "market_dynamics": -1.51635, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 2678553}, "trend_line": 0.115589, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.06037, "activity_20": 0.085367, "activity_30": 0.0989}, "trend_signal": 0, "fair_value": 0.220626, "relative_strength": -67.886609, "rate_of_change": -3.479575136110094, "market_dynamics": -1.533471, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 2071727}, "trend_line": 0.111956, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.054867, "activity_20": 0.079973, "activity_30": 0.094411}, "trend_signal": 0, "fair_value": 0.218229, "relative_strength": -67.032119, "rate_of_change": -3.143032641514329, "market_dynamics": -1.493883, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 2086454}, "trend_line": 0.107956, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.050345, "activity_20": 0.074813, "activity_30": 0.090091}, "trend_signal": 0, "fair_value": 0.216209, "relative_strength": -67.610288, "rate_of_change": -3.5728321840723174, "market_dynamics": -1.426504, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 1828100}, "trend_line": 0.104589, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.048097, "activity_20": 0.070414, "activity_30": 0.086287}, "trend_signal": 0, "fair_value": 0.214504, "relative_strength": -64.177162, "rate_of_change": -3.1188632405794907, "market_dynamics": -1.286657, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 2877710}, "trend_line": 0.101689, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.047867, "activity_20": 0.066854, "activity_30": 0.082959}, "trend_signal": 0, "fair_value": 0.212793, "relative_strength": -60.29948, "rate_of_change": -2.7727581294399983, "market_dynamics": -1.100708, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 1373093}, "trend_line": 0.099056, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.049018, "activity_20": 0.063994, "activity_30": 0.080011}, "trend_signal": 0, "fair_value": 0.211068, "relative_strength": -57.66311, "rate_of_change": -2.5892672757132007, "market_dynamics": -0.860524, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 655872}, "trend_line": 0.096689, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.050218, "activity_20": 0.061414, "activity_30": 0.077105}, "trend_signal": 0, "fair_value": 0.209459, "relative_strength": -58.836869, "rate_of_change": -2.3895574220642946, "market_dynamics": -0.705632, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 2092121}, "trend_line": 0.094056, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.050691, "activity_20": 0.058863, "activity_30": 0.074157}, "trend_signal": 0, "fair_value": 0.207831, "relative_strength": -60.018133, "rate_of_change": -2.7231639586716136, "market_dynamics": -0.564464, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.04, "close": 0.042, "volume": 4136885}, "trend_line": 0.090456, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049436, "activity_20": 0.055856, "activity_30": 0.070799}, "trend_signal": 0, "fair_value": 0.206177, "relative_strength": -66.042589, "rate_of_change": -3.8275070170962042, "market_dynamics": -0.470106, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.03, "close": 0.03, "volume": 8744398}, "trend_line": 0.086622, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.046055, "activity_20": 0.0521, "activity_30": 0.066898}, "trend_signal": 0, "fair_value": 0.204511, "relative_strength": -75.756773, "rate_of_change": -4.238524807641274, "market_dynamics": -0.367034, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 3054193}, "trend_line": 0.083689, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.043309, "activity_20": 0.048963, "activity_30": 0.063374}, "trend_signal": 0, "fair_value": 0.202729, "relative_strength": -73.539792, "rate_of_change": -3.3859758490914604, "market_dynamics": -0.107882, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.031, "high": 0.044, "low": 0.031, "close": 0.044, "volume": 3598346}, "trend_line": 0.081322, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.042982, "activity_20": 0.047341, "activity_30": 0.060814}, "trend_signal": 0, "fair_value": 0.20112, "relative_strength": -63.451278, "rate_of_change": -2.8283286931376814, "market_dynamics": 0.180644, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.044, "high": 0.058, "low": 0.044, "close": 0.053, "volume": 4495052}, "trend_line": 0.078922, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.044327, "activity_20": 0.04689, "activity_30": 0.058986}, "trend_signal": 0, "fair_value": 0.199697, "relative_strength": -55.30222, "rate_of_change": -2.9512309092250546, "market_dynamics": 0.488212, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.049, "close": 0.049, "volume": 1528055}, "trend_line": 0.075722, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.0448, "activity_20": 0.046425, "activity_30": 0.057056}, "trend_signal": 0, "fair_value": 0.198088, "relative_strength": -57.731377, "rate_of_change": -4.054636223106368, "market_dynamics": 0.606955, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 659133}, "trend_line": 0.072622, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.044909, "activity_20": 0.046108, "activity_30": 0.055203}, "trend_signal": 0, "fair_value": 0.196498, "relative_strength": -58.076394, "rate_of_change": -4.093922506008811, "market_dynamics": 0.603453, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 944631}, "trend_line": 0.068789, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.043855, "activity_20": 0.045371, "activity_30": 0.053098}, "trend_signal": 0, "fair_value": 0.194863, "relative_strength": -62.432307, "rate_of_change": -5.278014926606266, "market_dynamics": 0.463554, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.0415, "low": 0.039, "close": 0.04, "volume": 851603}, "trend_line": 0.066122, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043091, "activity_20": 0.044819, "activity_30": 0.051241}, "trend_signal": 0, "fair_value": 0.193229, "relative_strength": -62.355277, "rate_of_change": -3.877073369288698, "market_dynamics": 0.250326, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 689938}, "trend_line": 0.062956, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042582, "activity_20": 0.044286, "activity_30": 0.049556}, "trend_signal": 0, "fair_value": 0.191434, "relative_strength": -61.3096, "rate_of_change": -4.788118931671762, "market_dynamics": 0.153403, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 2432797}, "trend_line": 0.060189, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.042636, "activity_20": 0.043971, "activity_30": 0.048204}, "trend_signal": 0, "fair_value": 0.189524, "relative_strength": -58.553463, "rate_of_change": -4.395133108837917, "market_dynamics": 0.176958, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 198420}, "trend_line": 0.057556, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.042509, "activity_20": 0.043576, "activity_30": 0.046966}, "trend_signal": 0, "fair_value": 0.187575, "relative_strength": -58.4893, "rate_of_change": -4.374553489840331, "market_dynamics": 0.206641, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 1522783}, "trend_line": 0.055222, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042, "activity_20": 0.043105, "activity_30": 0.045833}, "trend_signal": 0, "fair_value": 0.18578, "relative_strength": -58.747606, "rate_of_change": -4.055181041073046, "market_dynamics": 0.293457, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 429492}, "trend_line": 0.052889, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041345, "activity_20": 0.042657, "activity_30": 0.044851}, "trend_signal": 0, "fair_value": 0.184113, "relative_strength": -58.036193, "rate_of_change": -4.224765492014056, "market_dynamics": 0.398987, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 477201}, "trend_line": 0.049822, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.0404, "activity_20": 0.042048, "activity_30": 0.04389}, "trend_signal": 0, "fair_value": 0.182402, "relative_strength": -58.775278, "rate_of_change": -5.798937397190343, "market_dynamics": 0.441744, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 320063}, "trend_line": 0.047089, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039727, "activity_20": 0.041471, "activity_30": 0.043128}, "trend_signal": 0, "fair_value": 0.180658, "relative_strength": -57.805539, "rate_of_change": -5.485528481393761, "market_dynamics": 0.589969, "expectation": {"probability": 37.8111, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 417512}, "trend_line": 0.045156, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.0398, "activity_20": 0.041233, "activity_30": 0.042735}, "trend_signal": 0, "fair_value": 0.178838, "relative_strength": -51.577347, "rate_of_change": -4.1049926734481454, "market_dynamics": 0.736481, "expectation": {"probability": 36.5943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 626245}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039073, "activity_20": 0.040576, "activity_30": 0.042144}, "trend_signal": 0, "fair_value": 0.177145, "relative_strength": -55.586453, "rate_of_change": -3.1512977234476054, "market_dynamics": 0.706105, "expectation": {"probability": 37.676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 344865}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038782, "activity_20": 0.040205, "activity_30": 0.041774}, "trend_signal": 0, "fair_value": 0.175145, "relative_strength": -50.544279, "rate_of_change": -0.45732055884572015, "market_dynamics": 0.594361, "expectation": {"probability": 36.5943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 354710}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037982, "activity_20": 0.039624, "activity_30": 0.041224}, "trend_signal": 0, "fair_value": 0.173158, "relative_strength": -52.277506, "rate_of_change": -0.8407415064433997, "market_dynamics": 0.352484, "expectation": {"probability": 37.7514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 351931}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.037273, "activity_20": 0.039119, "activity_30": 0.040697}, "trend_signal": 0, "fair_value": 0.171171, "relative_strength": -51.98406, "rate_of_change": -0.773739198925091, "market_dynamics": 0.07095, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 167569}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036873, "activity_20": 0.038743, "activity_30": 0.040256}, "trend_signal": 0, "fair_value": 0.169286, "relative_strength": -49.667742, "rate_of_change": -0.7003945555996584, "market_dynamics": 0.049891, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.027, "close": 0.028, "volume": 2912988}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.035109, "activity_20": 0.037576, "activity_30": 0.039318}, "trend_signal": 0, "fair_value": 0.167415, "relative_strength": -57.832744, "rate_of_change": -1.330731432064524, "market_dynamics": 0.013101, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 2593543}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033382, "activity_20": 0.036333, "activity_30": 0.038353}, "trend_signal": 0, "fair_value": 0.16544, "relative_strength": -57.812004, "rate_of_change": -1.5107107965782538, "market_dynamics": -0.00052, "expectation": {"probability": 38.4741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 279139}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.031709, "activity_20": 0.035076, "activity_30": 0.037363}, "trend_signal": 0, "fair_value": 0.163588, "relative_strength": -59.093375, "rate_of_change": -1.5314639634190637, "market_dynamics": -0.19503, "expectation": {"probability": 38.3491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 203114}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.031164, "activity_20": 0.034424, "activity_30": 0.036738}, "trend_signal": 0, "fair_value": 0.161959, "relative_strength": -50.826026, "rate_of_change": -1.4742014742014824, "market_dynamics": -0.327348, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 121639}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030927, "activity_20": 0.033952, "activity_30": 0.036215}, "trend_signal": 0, "fair_value": 0.160498, "relative_strength": -49.363628, "rate_of_change": -1.745635910224437, "market_dynamics": -0.330191, "expectation": {"probability": 37.7085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 967427}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030491, "activity_20": 0.033362, "activity_30": 0.035609}, "trend_signal": 0, "fair_value": 0.159088, "relative_strength": -50.624161, "rate_of_change": -2.2005076142131976, "market_dynamics": -0.271632, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 132829}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029982, "activity_20": 0.032724, "activity_30": 0.034994}, "trend_signal": 0, "fair_value": 0.157575, "relative_strength": -51.072938, "rate_of_change": -2.1617834064308528, "market_dynamics": -0.094053, "expectation": {"probability": 38.7799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 146113}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029091, "activity_20": 0.031852, "activity_30": 0.034239}, "trend_signal": 0, "fair_value": 0.156139, "relative_strength": -54.119565, "rate_of_change": -2.2095490716180386, "market_dynamics": -0.131589, "expectation": {"probability": 38.7799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 716493}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028, "activity_20": 0.030857, "activity_30": 0.033409}, "trend_signal": 0, "fair_value": 0.15469, "relative_strength": -56.445563, "rate_of_change": -1.6274717226788087, "market_dynamics": -0.2658, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 5113616}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027291, "activity_20": 0.030043, "activity_30": 0.032682}, "trend_signal": 0, "fair_value": 0.153184, "relative_strength": -53.096267, "rate_of_change": -0.46047370888135347, "market_dynamics": -0.209572, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0185, "close": 0.022, "volume": 1955365}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.026236, "activity_20": 0.029019, "activity_30": 0.031772}, "trend_signal": 0, "fair_value": 0.15185, "relative_strength": -57.083349, "rate_of_change": -0.9224376731301939, "market_dynamics": -0.28597, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 2225889}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.025291, "activity_20": 0.028081, "activity_30": 0.030884}, "trend_signal": 0, "fair_value": 0.150774, "relative_strength": -55.025149, "rate_of_change": -2.0521709956104752, "market_dynamics": -0.266741, "expectation": {"probability": 38.8468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 519057}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.024073, "activity_20": 0.027038, "activity_30": 0.029914}, "trend_signal": 0, "fair_value": 0.149812, "relative_strength": -57.475886, "rate_of_change": -3.13989666885509, "market_dynamics": -0.334167, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 664305}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023327, "activity_20": 0.026271, "activity_30": 0.029144}, "trend_signal": 0, "fair_value": 0.148639, "relative_strength": -51.774726, "rate_of_change": -2.652285385907518, "market_dynamics": -0.47316, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 106455}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022927, "activity_20": 0.025676, "activity_30": 0.028497}, "trend_signal": 0, "fair_value": 0.147472, "relative_strength": -46.814801, "rate_of_change": -2.421820603638792, "market_dynamics": -0.245548, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 447499}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022691, "activity_20": 0.025167, "activity_30": 0.027901}, "trend_signal": 0, "fair_value": 0.145857, "relative_strength": -45.296606, "rate_of_change": -1.7559643843266126, "market_dynamics": 0.014771, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1236613}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022582, "activity_20": 0.024719, "activity_30": 0.027342}, "trend_signal": 0, "fair_value": 0.144113, "relative_strength": -42.45776, "rate_of_change": -1.7905074683424431, "market_dynamics": 0.465676, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 54545}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022764, "activity_20": 0.024438, "activity_30": 0.026884}, "trend_signal": 0, "fair_value": 0.142632, "relative_strength": -38.080288, "rate_of_change": -1.7138263665594815, "market_dynamics": 0.686728, "expectation": {"probability": 37.0114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 323718}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022982, "activity_20": 0.02421, "activity_30": 0.02646}, "trend_signal": 0, "fair_value": 0.141184, "relative_strength": -38.323227, "rate_of_change": -1.9629011679261943, "market_dynamics": 0.725095, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 382829}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023382, "activity_20": 0.024129, "activity_30": 0.02614}, "trend_signal": 0, "fair_value": 0.139741, "relative_strength": -35.868385, "rate_of_change": -1.7819601561717882, "market_dynamics": 0.81956, "expectation": {"probability": 37.6279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 241909}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.0236, "activity_20": 0.024005, "activity_30": 0.025789}, "trend_signal": 0, "fair_value": 0.138549, "relative_strength": -37.827593, "rate_of_change": -1.8108925355893122, "market_dynamics": 0.821321, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 57522}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023236, "activity_20": 0.023614, "activity_30": 0.02528}, "trend_signal": 0, "fair_value": 0.137017, "relative_strength": -44.840033, "rate_of_change": -2.1903114186851145, "market_dynamics": 0.849474, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 1658765}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022164, "activity_20": 0.022871, "activity_30": 0.024553}, "trend_signal": 0, "fair_value": 0.135459, "relative_strength": -54.063555, "rate_of_change": -2.476385891675803, "market_dynamics": 0.774497, "expectation": {"probability": 38.0343, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1700196}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021873, "activity_20": 0.022552, "activity_30": 0.024129}, "trend_signal": 0, "fair_value": 0.133639, "relative_strength": -42.334711, "rate_of_change": -2.0568070519098978, "market_dynamics": 0.813313, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2360663}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021782, "activity_20": 0.022376, "activity_30": 0.023806}, "trend_signal": 0, "fair_value": 0.131568, "relative_strength": -38.097606, "rate_of_change": -2.3444444444444374, "market_dynamics": 0.953366, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0225, "high": 0.05, "low": 0.022, "close": 0.03, "volume": 10994042}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023164, "activity_20": 0.02301, "activity_30": 0.024041}, "trend_signal": 0, "fair_value": 0.129613, "relative_strength": -14.69014, "rate_of_change": -0.758523912466349, "market_dynamics": 1.261732, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 5820418}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024236, "activity_20": 0.023548, "activity_30": 0.024224}, "trend_signal": 0, "fair_value": 0.127556, "relative_strength": -18.07633, "rate_of_change": -1.1464822104176948, "market_dynamics": 1.670223, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 845923}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.024836, "activity_20": 0.023895, "activity_30": 0.024297}, "trend_signal": 0, "fair_value": 0.125549, "relative_strength": -22.030626, "rate_of_change": -1.0322031932578184, "market_dynamics": 1.729707, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 2589669}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.025927, "activity_20": 0.024524, "activity_30": 0.024581}, "trend_signal": 0, "fair_value": 0.123434, "relative_strength": -12.335027, "rate_of_change": -0.6523437500000019, "market_dynamics": 1.765192, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 2876941}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.026909, "activity_20": 0.025124, "activity_30": 0.024875}, "trend_signal": 0, "fair_value": 0.121254, "relative_strength": -11.271579, "rate_of_change": -0.7863799001297616, "market_dynamics": 1.700101, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1197958}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.027436, "activity_20": 0.02551, "activity_30": 0.025054}, "trend_signal": 0, "fair_value": 0.118934, "relative_strength": -15.027719, "rate_of_change": 0.0, "market_dynamics": 1.550652, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.023, "volume": 3400779}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026982, "activity_20": 0.02539, "activity_30": 0.02491}, "trend_signal": 0, "fair_value": 0.116806, "relative_strength": -28.942242, "rate_of_change": -0.5270875440890807, "market_dynamics": 1.399279, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 9526167}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027764, "activity_20": 0.025933, "activity_30": 0.025226}, "trend_signal": 0, "fair_value": 0.115139, "relative_strength": -5.67408, "rate_of_change": 0.5298804780876403, "market_dynamics": 1.398512, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.027, "close": 0.035, "volume": 5257917}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029218, "activity_20": 0.026905, "activity_30": 0.025856}, "trend_signal": 1, "fair_value": 0.11344, "relative_strength": 13.53954, "rate_of_change": 0.5310506083303697, "market_dynamics": 1.385448, "expectation": {"probability": 28.8303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.031, "volume": 1235484}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029691, "activity_20": 0.027433, "activity_30": 0.026219}, "trend_signal": 1, "fair_value": 0.111812, "relative_strength": -0.338923, "rate_of_change": -0.13403240430480273, "market_dynamics": 1.337725, "expectation": {"probability": 37.5541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 201652}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.029818, "activity_20": 0.027829, "activity_30": 0.02652}, "trend_signal": 1, "fair_value": 0.110338, "relative_strength": -2.566246, "rate_of_change": 0.0, "market_dynamics": 1.36707, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5632525}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.029945, "activity_20": 0.02819, "activity_30": 0.026822}, "trend_signal": 1, "fair_value": 0.109216, "relative_strength": -2.098644, "rate_of_change": 0.13421229226700077, "market_dynamics": 1.299552, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.025, "volume": 3049855}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029145, "activity_20": 0.028043, "activity_30": 0.026798}, "trend_signal": 1, "fair_value": 0.107902, "relative_strength": -16.761967, "rate_of_change": -0.13403240430480273, "market_dynamics": 0.962472, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 2834966}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029655, "activity_20": 0.028557, "activity_30": 0.027228}, "trend_signal": 1, "fair_value": 0.1066, "relative_strength": 5.519634, "rate_of_change": 1.0539612363320565, "market_dynamics": 0.874747, "expectation": {"probability": 28.7187, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 872545}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.0294, "activity_20": 0.028652, "activity_30": 0.027383}, "trend_signal": 1, "fair_value": 0.105145, "relative_strength": -6.448554, "rate_of_change": 0.3906249999999976, "market_dynamics": 0.573005, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 961230}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029182, "activity_20": 0.028733, "activity_30": 0.027531}, "trend_signal": 1, "fair_value": 0.103786, "relative_strength": -5.358314, "rate_of_change": 0.7782101167315127, "market_dynamics": 0.143575, "expectation": {"probability": 34.3315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.021, "close": 0.026, "volume": 3944657}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.0286, "activity_20": 0.028605, "activity_30": 0.027538}, "trend_signal": 1, "fair_value": 0.102543, "relative_strength": -12.962156, "rate_of_change": 0.513513513513518, "market_dynamics": 0.00866, "expectation": {"probability": 37.0832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 3221194}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028691, "activity_20": 0.028833, "activity_30": 0.027794}, "trend_signal": 1, "fair_value": 0.101325, "relative_strength": 1.724116, "rate_of_change": 1.2829869780663041, "market_dynamics": -0.196798, "expectation": {"probability": 26.014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 378635}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028236, "activity_20": 0.028714, "activity_30": 0.027834}, "trend_signal": 1, "fair_value": 0.100024, "relative_strength": -7.664291, "rate_of_change": 0.6295748473470606, "market_dynamics": -0.301368, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 736596}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027564, "activity_20": 0.028376, "activity_30": 0.027735}, "trend_signal": 1, "fair_value": 0.098709, "relative_strength": -12.113172, "rate_of_change": 0.25251573512229153, "market_dynamics": -0.424764, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 185668}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027182, "activity_20": 0.028119, "activity_30": 0.027697}, "trend_signal": 0, "fair_value": 0.097402, "relative_strength": -9.92866, "rate_of_change": 0.37593984962407095, "market_dynamics": -0.499179, "expectation": {"probability": 38.5877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 28412}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026691, "activity_20": 0.027786, "activity_30": 0.027587}, "trend_signal": 0, "fair_value": 0.096056, "relative_strength": -13.834431, "rate_of_change": 0.25093632958800605, "market_dynamics": -0.742801, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.0275, "low": 0.025, "close": 0.0275, "volume": 682853}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.026745, "activity_20": 0.02771, "activity_30": 0.027634}, "trend_signal": 0, "fair_value": 0.094822, "relative_strength": -5.621369, "rate_of_change": 0.4333694474539602, "market_dynamics": -0.777822, "expectation": {"probability": 36.0585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1648203}, "trend_line": 0.02695, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026482, "activity_20": 0.027488, "activity_30": 0.027577}, "trend_signal": 0, "fair_value": 0.093322, "relative_strength": -6.215407, "rate_of_change": 0.2492281367406952, "market_dynamics": -0.750562, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.038, "low": 0.027, "close": 0.031, "volume": 6818197}, "trend_line": 0.02715, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.027236, "activity_20": 0.027762, "activity_30": 0.027839}, "trend_signal": 1, "fair_value": 0.091757, "relative_strength": 15.490367, "rate_of_change": 0.742115027829309, "market_dynamics": -0.41874, "expectation": {"probability": 24.6053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 5427300}, "trend_line": 0.027417, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028118, "activity_20": 0.028126, "activity_30": 0.028152}, "trend_signal": 1, "fair_value": 0.090424, "relative_strength": 22.350421, "rate_of_change": 0.9834254143646405, "market_dynamics": 0.079859, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 2294377}, "trend_line": 0.027817, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.029109, "activity_20": 0.028567, "activity_30": 0.028512}, "trend_signal": 1, "fair_value": 0.089033, "relative_strength": 25.365108, "rate_of_change": 1.4589488273698836, "market_dynamics": 0.540804, "expectation": {"probability": 28.4856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 3024086}, "trend_line": 0.028183, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029064, "activity_20": 0.028483, "activity_30": 0.028524}, "trend_signal": 1, "fair_value": 0.087546, "relative_strength": 5.842359, "rate_of_change": 1.3157421720530547, "market_dynamics": 0.750913, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2161444}, "trend_line": 0.02835, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028691, "activity_20": 0.028219, "activity_30": 0.028383}, "trend_signal": 0, "fair_value": 0.085982, "relative_strength": -5.526941, "rate_of_change": 0.5925557960472642, "market_dynamics": 0.531178, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 3156922}, "trend_line": 0.028583, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028882, "activity_20": 0.028283, "activity_30": 0.028425}, "trend_signal": 0, "fair_value": 0.084565, "relative_strength": 5.590575, "rate_of_change": 0.8218694885361573, "market_dynamics": 0.396429, "expectation": {"probability": 30.5413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 4502181}, "trend_line": 0.028483, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028636, "activity_20": 0.028167, "activity_30": 0.028323}, "trend_signal": 0, "fair_value": 0.083264, "relative_strength": 0.618464, "rate_of_change": -0.3498583073855067, "market_dynamics": 0.206889, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2330947}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028373, "activity_20": 0.028064, "activity_30": 0.028227}, "trend_signal": 0, "fair_value": 0.082123, "relative_strength": 1.779303, "rate_of_change": -0.23171716462451314, "market_dynamics": 0.115087, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 4813118}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.027345, "activity_20": 0.027595, "activity_30": 0.027877}, "trend_signal": 0, "fair_value": 0.080924, "relative_strength": -12.884626, "rate_of_change": -0.4715487208361268, "market_dynamics": 0.008011, "expectation": {"probability": 37.1784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 2889850}, "trend_line": 0.02795, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025855, "activity_20": 0.02685, "activity_30": 0.027343}, "trend_signal": 0, "fair_value": 0.079706, "relative_strength": -22.679947, "rate_of_change": -1.1773857087296253, "market_dynamics": -0.415428, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 8572654}, "trend_line": 0.027683, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024836, "activity_20": 0.026352, "activity_30": 0.026959}, "trend_signal": 0, "fair_value": 0.078533, "relative_strength": -14.894942, "rate_of_change": -0.9552772808586758, "market_dynamics": -0.64569, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1685326}, "trend_line": 0.027417, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.023618, "activity_20": 0.025693, "activity_30": 0.026463}, "trend_signal": 0, "fair_value": 0.077443, "relative_strength": -23.018559, "rate_of_change": -0.9608785175017118, "market_dynamics": -0.949872, "expectation": {"probability": 39.0798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/758eb84f-327e-4943-9cd2-260857b6d653/", "share_image": "https://sharemaestro.com/terminal/758eb84f-327e-4943-9cd2-260857b6d653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}