{"ticker": {"uuid": "75905ced-b76d-42ee-b5c2-235b0606767a", "symbol": "6850", "name": "BiOptic Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6850 fell 6.76%, moving from 35.50 to 33.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.86 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 46.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.10"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.86"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.099998, "high": 34.25, "low": 33.099998, "close": 33.099998, "volume": 27671}, "trend_line": 37.925, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.68909, "activity_20": 34.37119, "activity_30": 35.744839}, "trend_signal": 0, "fair_value": 41.354658, "relative_strength": -43.862072, "rate_of_change": -1.0609165523638873, "market_dynamics": -0.199235, "expectation": {"probability": 46.3904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.89623, "high": 39.312911, "low": 37.329552, "close": 37.896225, "volume": 100079}, "trend_line": 37.412194, "activity_lines": {"activity_5": 38.222064, "activity_10": 39.208589, "activity_20": 38.655501, "activity_30": 38.059374}, "trend_signal": 1, "fair_value": 33.836246, "relative_strength": -2.137901, "rate_of_change": 0.18969314454534553, "market_dynamics": -0.029914, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.046223, "high": 38.817066, "low": 35.842044, "close": 37.471227, "volume": 203326}, "trend_line": 37.431083, "activity_lines": {"activity_5": 37.830117, "activity_10": 38.813207, "activity_20": 38.610977, "activity_30": 38.063182}, "trend_signal": 1, "fair_value": 33.876191, "relative_strength": -2.13301, "rate_of_change": 0.05048888605678001, "market_dynamics": -0.299435, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.896228, "high": 42.459243, "low": 36.692048, "close": 40.157711, "volume": 319289}, "trend_line": 37.530077, "activity_lines": {"activity_5": 38.480054, "activity_10": 38.930747, "activity_20": 38.812527, "activity_30": 38.239094}, "trend_signal": 1, "fair_value": 33.944468, "relative_strength": 4.015913, "rate_of_change": 0.2644700395123421, "market_dynamics": -0.333828, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.792615, "high": 40.87198, "low": 37.975225, "close": 39.681534, "volume": 368210}, "trend_line": 37.648616, "activity_lines": {"activity_5": 38.962169, "activity_10": 38.946348, "activity_20": 38.949525, "activity_30": 38.377897}, "trend_signal": 1, "fair_value": 34.006157, "relative_strength": 1.932024, "rate_of_change": 0.31585067091655156, "market_dynamics": -0.334615, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.284719, "high": 40.871983, "low": 38.411726, "close": 40.713257, "volume": 130053}, "trend_line": 37.782656, "activity_lines": {"activity_5": 39.706949, "activity_10": 39.180183, "activity_20": 39.167848, "activity_30": 38.575616}, "trend_signal": 1, "fair_value": 34.077509, "relative_strength": 5.126493, "rate_of_change": 0.35602902374952095, "market_dynamics": -0.26388, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.11007, "high": 48.728921, "low": 39.919624, "close": 44.443317, "volume": 573068}, "trend_line": 38.059921, "activity_lines": {"activity_5": 41.460058, "activity_10": 40.137583, "activity_20": 39.720918, "activity_30": 39.005336}, "trend_signal": 1, "fair_value": 34.186623, "relative_strength": 12.334608, "rate_of_change": 0.7338420041195617, "market_dynamics": 0.103602, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.84013, "high": 47.141661, "low": 44.681404, "close": 46.427395, "volume": 303581}, "trend_line": 38.403322, "activity_lines": {"activity_5": 43.438053, "activity_10": 41.384338, "activity_20": 40.427385, "activity_30": 39.545173}, "trend_signal": 1, "fair_value": 34.314131, "relative_strength": 21.178213, "rate_of_change": 0.9022640903537348, "market_dynamics": 0.34371, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.998857, "high": 45.792488, "low": 41.665607, "close": 42.856052, "volume": 146552}, "trend_line": 38.634761, "activity_lines": {"activity_5": 43.628523, "activity_10": 41.858844, "activity_20": 40.746354, "activity_30": 39.832446}, "trend_signal": 1, "fair_value": 34.402192, "relative_strength": 11.782783, "rate_of_change": 0.602653593353186, "market_dynamics": 0.392789, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.062425, "high": 44.046502, "low": 41.11007, "close": 42.776691, "volume": 143914}, "trend_line": 38.868277, "activity_lines": {"activity_5": 43.612649, "activity_10": 42.267379, "activity_20": 41.025377, "activity_30": 40.099667}, "trend_signal": 1, "fair_value": 34.487646, "relative_strength": 10.342896, "rate_of_change": 0.6044194242588989, "market_dynamics": 0.447613, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.538602, "high": 43.649683, "low": 41.983058, "close": 42.856052, "volume": 79735}, "trend_line": 39.076105, "activity_lines": {"activity_5": 43.416886, "activity_10": 42.61191, "activity_20": 41.281634, "activity_30": 40.356943}, "trend_signal": 1, "fair_value": 34.572175, "relative_strength": 8.695286, "rate_of_change": 0.5346982579135146, "market_dynamics": 0.287842, "expectation": {"probability": 37.9909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.062425, "high": 42.856051, "low": 41.74497, "close": 42.379875, "volume": 99867}, "trend_line": 39.284588, "activity_lines": {"activity_5": 42.919544, "activity_10": 42.766806, "activity_20": 41.458466, "activity_30": 40.57009}, "trend_signal": 1, "fair_value": 34.650252, "relative_strength": 9.539911, "rate_of_change": 0.5335306576743027, "market_dynamics": 0.105954, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.062423, "high": 45.554401, "low": 41.268794, "close": 42.45924, "volume": 189473}, "trend_line": 39.519329, "activity_lines": {"activity_5": 42.586219, "activity_10": 42.854612, "activity_20": 41.615435, "activity_30": 40.774906}, "trend_signal": 1, "fair_value": 34.727569, "relative_strength": 11.604175, "rate_of_change": 0.5975396763738483, "market_dynamics": 0.150663, "expectation": {"probability": 38.3056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.856055, "high": 45.157585, "low": 39.919625, "close": 41.665611, "volume": 426784}, "trend_line": 39.704003, "activity_lines": {"activity_5": 42.252896, "activity_10": 42.707429, "activity_20": 41.679476, "activity_30": 40.913376}, "trend_signal": 1, "fair_value": 34.795589, "relative_strength": 6.846842, "rate_of_change": 0.4673004442965141, "market_dynamics": 0.301946, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.871983, "high": 42.221156, "low": 39.681537, "close": 41.58625, "volume": 152867}, "trend_line": 39.886032, "activity_lines": {"activity_5": 41.972481, "activity_10": 42.518402, "activity_20": 41.724755, "activity_30": 41.034811}, "trend_signal": 1, "fair_value": 34.861518, "relative_strength": 5.298764, "rate_of_change": 0.45846510740995056, "market_dynamics": 0.27799, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.475165, "high": 41.586249, "low": 39.681536, "close": 41.030708, "volume": 58424}, "trend_line": 40.040099, "activity_lines": {"activity_5": 41.586249, "activity_10": 42.193735, "activity_20": 41.716083, "activity_30": 41.108661}, "trend_signal": 1, "fair_value": 34.920837, "relative_strength": 0.562085, "rate_of_change": 0.38626805494213545, "market_dynamics": 0.113742, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.030708, "high": 41.189434, "low": 39.760899, "close": 40.633892, "volume": 24395}, "trend_line": 40.162049, "activity_lines": {"activity_5": 41.189434, "activity_10": 41.791148, "activity_20": 41.67999, "activity_30": 41.14697}, "trend_signal": 1, "fair_value": 34.975247, "relative_strength": -1.055815, "rate_of_change": 0.3045696765135504, "market_dynamics": -0.13146, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.63389, "high": 41.110071, "low": 39.681536, "close": 39.919624, "volume": 117076}, "trend_line": 40.276719, "activity_lines": {"activity_5": 40.670928, "activity_10": 41.327957, "activity_20": 41.575315, "activity_30": 41.13133}, "trend_signal": 1, "fair_value": 35.021892, "relative_strength": -3.74322, "rate_of_change": 0.2855183011205347, "market_dynamics": -0.581069, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.078348, "high": 40.395802, "low": 39.364081, "close": 40.395802, "volume": 63098}, "trend_line": 40.421427, "activity_lines": {"activity_5": 40.480457, "activity_10": 41.069667, "activity_20": 41.514788, "activity_30": 41.139013}, "trend_signal": 1, "fair_value": 35.072116, "relative_strength": -2.39918, "rate_of_change": 0.359284478956693, "market_dynamics": -0.888253, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.681534, "high": 40.395804, "low": 38.887905, "close": 39.919624, "volume": 91756}, "trend_line": 40.538458, "activity_lines": {"activity_5": 40.215913, "activity_10": 40.76953, "activity_20": 41.407127, "activity_30": 41.106638}, "trend_signal": 0, "fair_value": 35.117, "relative_strength": -5.090667, "rate_of_change": 0.28952713618942055, "market_dynamics": -1.078248, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.284719, "high": 39.919621, "low": 38.887902, "close": 39.840263, "volume": 35426}, "trend_line": 40.676454, "activity_lines": {"activity_5": 40.036024, "activity_10": 40.506911, "activity_20": 41.284972, "activity_30": 41.061594}, "trend_signal": 0, "fair_value": 35.160333, "relative_strength": -4.823759, "rate_of_change": 0.3404076198458292, "market_dynamics": -1.22066, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.967266, "high": 39.998985, "low": 38.967266, "close": 39.681534, "volume": 52147}, "trend_line": 40.778465, "activity_lines": {"activity_5": 39.882588, "activity_10": 40.270265, "activity_20": 41.135069, "activity_30": 40.997405}, "trend_signal": 0, "fair_value": 35.201434, "relative_strength": -6.872109, "rate_of_change": 0.25078636402277693, "market_dynamics": -1.224647, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.364082, "high": 40.157712, "low": 39.364082, "close": 39.919624, "volume": 28477}, "trend_line": 40.815217, "activity_lines": {"activity_5": 39.872006, "activity_10": 40.125968, "activity_20": 40.999339, "activity_30": 40.941996}, "trend_signal": 0, "fair_value": 35.243941, "relative_strength": -4.062419, "rate_of_change": 0.09012600155498716, "market_dynamics": -1.261234, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.078349, "high": 40.237076, "low": 38.967265, "close": 39.840263, "volume": 27940}, "trend_line": 40.832795, "activity_lines": {"activity_5": 39.834971, "activity_10": 40.013417, "activity_20": 40.844392, "activity_30": 40.879096}, "trend_signal": 0, "fair_value": 35.284979, "relative_strength": -4.052549, "rate_of_change": 0.04306727071915437, "market_dynamics": -1.257615, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.840263, "high": 39.840263, "low": 38.887905, "close": 39.522804, "volume": 18495}, "trend_line": 40.771319, "activity_lines": {"activity_5": 39.729152, "activity_10": 39.876335, "activity_20": 40.660723, "activity_30": 40.79458}, "trend_signal": 0, "fair_value": 35.322482, "relative_strength": -5.530375, "rate_of_change": -0.15055545426170064, "market_dynamics": -1.261423, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.681535, "high": 39.681537, "low": 38.927586, "close": 39.681534, "volume": 11211}, "trend_line": 40.653744, "activity_lines": {"activity_5": 39.702697, "activity_10": 39.805629, "activity_20": 40.492927, "activity_30": 40.724272}, "trend_signal": 0, "fair_value": 35.360719, "relative_strength": -6.58691, "rate_of_change": -0.2883767385597584, "market_dynamics": -1.239282, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.927584, "high": 40.07835, "low": 38.887902, "close": 40.07835, "volume": 55470}, "trend_line": 40.639119, "activity_lines": {"activity_5": 39.819097, "activity_10": 39.831603, "activity_20": 40.367836, "activity_30": 40.687149}, "trend_signal": 0, "fair_value": 35.401742, "relative_strength": -5.918134, "rate_of_change": -0.0359745464034071, "market_dynamics": -1.118741, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.07835, "high": 40.07835, "low": 39.681536, "close": 40.07835, "volume": 8730}, "trend_line": 40.652828, "activity_lines": {"activity_5": 39.909042, "activity_10": 39.867677, "activity_20": 40.26353, "activity_30": 40.650971}, "trend_signal": 0, "fair_value": 35.442058, "relative_strength": -5.999263, "rate_of_change": 0.03373350687055652, "market_dynamics": -1.009447, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.078351, "high": 40.078351, "low": 38.808538, "close": 39.522804, "volume": 85245}, "trend_line": 40.636213, "activity_lines": {"activity_5": 39.803223, "activity_10": 39.799857, "activity_20": 40.136549, "activity_30": 40.578066}, "trend_signal": 0, "fair_value": 35.476936, "relative_strength": -9.694307, "rate_of_change": -0.04087046539542489, "market_dynamics": -0.820696, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.522804, "high": 39.998985, "low": 39.12599, "close": 39.522804, "volume": 46839}, "trend_line": 40.671543, "activity_lines": {"activity_5": 39.718568, "activity_10": 39.747909, "activity_20": 40.02544, "activity_30": 40.506233}, "trend_signal": 0, "fair_value": 35.511223, "relative_strength": -10.868949, "rate_of_change": 0.08694215674084065, "market_dynamics": -0.667013, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.522804, "high": 40.078351, "low": 38.927583, "close": 39.681534, "volume": 35196}, "trend_line": 40.754665, "activity_lines": {"activity_5": 39.686823, "activity_10": 39.732037, "activity_20": 39.944944, "activity_30": 40.442361}, "trend_signal": 0, "fair_value": 35.546268, "relative_strength": -10.581489, "rate_of_change": 0.20437385422038948, "market_dynamics": -0.570186, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.284718, "high": 40.078349, "low": 38.332363, "close": 38.491085, "volume": 60863}, "trend_line": 40.774494, "activity_lines": {"activity_5": 39.258262, "activity_10": 39.502605, "activity_20": 39.766187, "activity_30": 40.296324}, "trend_signal": 0, "fair_value": 35.570808, "relative_strength": -16.742738, "rate_of_change": 0.04865455279780688, "market_dynamics": -0.524818, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.681534, "high": 40.078349, "low": 38.570451, "close": 39.284718, "volume": 49689}, "trend_line": 40.834943, "activity_lines": {"activity_5": 39.200063, "activity_10": 39.439114, "activity_20": 39.681533, "activity_30": 40.20021}, "trend_signal": 0, "fair_value": 35.601501, "relative_strength": -14.318508, "rate_of_change": 0.14825199302290676, "market_dynamics": -0.452759, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.284718, "high": 39.522807, "low": 38.610133, "close": 39.522804, "volume": 33099}, "trend_line": 40.81378, "activity_lines": {"activity_5": 39.274135, "activity_10": 39.430456, "activity_20": 39.634671, "activity_30": 40.115555}, "trend_signal": 0, "fair_value": 35.633643, "relative_strength": -15.906184, "rate_of_change": -0.051825712111319394, "market_dynamics": -0.328983, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.522804, "high": 39.602169, "low": 38.491085, "close": 38.729176, "volume": 79720}, "trend_line": 40.782035, "activity_lines": {"activity_5": 39.083664, "activity_10": 39.283274, "activity_20": 39.522429, "activity_30": 39.981065}, "trend_signal": 0, "fair_value": 35.65881, "relative_strength": -17.642285, "rate_of_change": -0.07778010270060945, "market_dynamics": -0.296291, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.284716, "high": 40.078348, "low": 38.57045, "close": 38.729176, "volume": 51872}, "trend_line": 40.715899, "activity_lines": {"activity_5": 38.946101, "activity_10": 39.150521, "activity_20": 39.423792, "activity_30": 39.848622}, "trend_signal": 0, "fair_value": 35.683571, "relative_strength": -17.559195, "rate_of_change": -0.16216944544331885, "market_dynamics": -0.250662, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.681537, "high": 39.919622, "low": 38.491085, "close": 39.602169, "volume": 51427}, "trend_line": 40.554527, "activity_lines": {"activity_5": 39.163027, "activity_10": 39.19381, "activity_20": 39.419257, "activity_30": 39.776769}, "trend_signal": 0, "fair_value": 35.71492, "relative_strength": -17.075614, "rate_of_change": -0.3963365760387609, "market_dynamics": -0.138293, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.681535, "high": 39.681535, "low": 38.491084, "close": 38.729176, "volume": 54023}, "trend_line": 40.29792, "activity_lines": {"activity_5": 39.014883, "activity_10": 39.087031, "activity_20": 39.336492, "activity_30": 39.659004}, "trend_signal": 0, "fair_value": 35.738843, "relative_strength": -13.628244, "rate_of_change": -0.6327456365105737, "market_dynamics": -0.214966, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.086312, "high": 39.522807, "low": 37.935546, "close": 39.245037, "volume": 124607}, "trend_line": 40.177552, "activity_lines": {"activity_5": 39.075728, "activity_10": 39.098575, "activity_20": 39.308526, "activity_30": 39.591076}, "trend_signal": 0, "fair_value": 35.76645, "relative_strength": -14.757098, "rate_of_change": -0.29869531727691934, "market_dynamics": -0.0623, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.887903, "high": 39.681535, "low": 38.729177, "close": 39.284718, "volume": 181766}, "trend_line": 40.061153, "activity_lines": {"activity_5": 39.168319, "activity_10": 39.122384, "activity_20": 39.289819, "activity_30": 39.533474}, "trend_signal": 0, "fair_value": 35.793937, "relative_strength": -15.265078, "rate_of_change": -0.28971152846744186, "market_dynamics": 0.164097, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.641851, "high": 39.840263, "low": 38.887904, "close": 39.284718, "volume": 122117}, "trend_line": 39.942109, "activity_lines": {"activity_5": 39.223873, "activity_10": 39.150522, "activity_20": 39.274136, "activity_30": 39.483381}, "trend_signal": 0, "fair_value": 35.820997, "relative_strength": -16.51202, "rate_of_change": -0.2971557009355055, "market_dynamics": 0.215222, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.562489, "high": 39.60217, "low": 38.491086, "close": 39.245037, "volume": 126537}, "trend_line": 39.837614, "activity_lines": {"activity_5": 39.229164, "activity_10": 39.17866, "activity_20": 39.257318, "activity_30": 39.438409}, "trend_signal": 0, "fair_value": 35.847336, "relative_strength": -18.473378, "rate_of_change": -0.261616130485248, "market_dynamics": 0.418309, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.443444, "high": 39.681537, "low": 38.491086, "close": 39.245037, "volume": 247723}, "trend_line": 39.730474, "activity_lines": {"activity_5": 39.258264, "activity_10": 39.19309, "activity_20": 39.24258, "activity_30": 39.400178}, "trend_signal": 0, "fair_value": 35.873273, "relative_strength": -19.398569, "rate_of_change": -0.26894180961741615, "market_dynamics": 0.523054, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.967265, "high": 39.64185, "low": 38.491086, "close": 39.64185, "volume": 172010}, "trend_line": 39.663016, "activity_lines": {"activity_5": 39.385244, "activity_10": 39.280389, "activity_20": 39.268845, "activity_30": 39.394461}, "trend_signal": 0, "fair_value": 35.901822, "relative_strength": -16.853228, "rate_of_change": -0.16978906418282858, "market_dynamics": 0.666788, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.808541, "high": 47.855924, "low": 38.094271, "close": 43.173504, "volume": 558402}, "trend_line": 39.715924, "activity_lines": {"activity_5": 40.662988, "activity_10": 40.007642, "activity_20": 39.632403, "activity_30": 39.620944}, "trend_signal": 0, "fair_value": 35.956497, "relative_strength": -12.036991, "rate_of_change": 0.13339378931748958, "market_dynamics": 0.943651, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.554528, "high": 42.538605, "low": 39.681535, "close": 40.713257, "volume": 385456}, "trend_line": 39.705342, "activity_lines": {"activity_5": 40.861397, "activity_10": 40.206772, "activity_20": 39.744267, "activity_30": 39.685288}, "trend_signal": 0, "fair_value": 35.991995, "relative_strength": -19.109936, "rate_of_change": -0.026644224618818955, "market_dynamics": 1.166317, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.633889, "high": 42.776693, "low": 40.15771, "close": 42.45924, "volume": 268090}, "trend_line": 39.766187, "activity_lines": {"activity_5": 41.546565, "activity_10": 40.68728, "activity_20": 40.017503, "activity_30": 39.862959}, "trend_signal": 1, "fair_value": 36.0399, "relative_strength": -17.948658, "rate_of_change": 0.15324134470369372, "market_dynamics": 1.328361, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.617969, "high": 42.856057, "low": 41.427522, "close": 42.30051, "volume": 212705}, "trend_line": 39.84555, "activity_lines": {"activity_5": 41.964543, "activity_10": 41.08698, "activity_20": 40.264284, "activity_30": 40.026463}, "trend_signal": 1, "fair_value": 36.085934, "relative_strength": -16.955413, "rate_of_change": 0.19957407533189123, "market_dynamics": 1.385916, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.379878, "high": 49.522551, "low": 41.744973, "close": 48.252747, "volume": 837244}, "trend_line": 40.107448, "activity_lines": {"activity_5": 44.162901, "activity_10": 42.503972, "activity_20": 41.067363, "activity_30": 40.568863}, "trend_signal": 1, "fair_value": 36.174743, "relative_strength": -7.069016, "rate_of_change": 0.6572829337278443, "market_dynamics": 1.385916, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.300387, "high": 49.125738, "low": 47.300387, "close": 48.014656, "volume": 230272}, "trend_line": 40.377283, "activity_lines": {"activity_5": 45.707836, "activity_10": 43.713898, "activity_20": 41.806196, "activity_30": 41.079006}, "trend_signal": 1, "fair_value": 36.26054, "relative_strength": -8.69175, "rate_of_change": 0.6727802776182631, "market_dynamics": 1.362395, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.570198, "high": 48.570198, "low": 47.459114, "close": 47.459114, "volume": 141588}, "trend_line": 40.631244, "activity_lines": {"activity_5": 46.744846, "activity_10": 44.664091, "activity_20": 42.451682, "activity_30": 41.535898}, "trend_signal": 1, "fair_value": 36.341105, "relative_strength": -5.386325, "rate_of_change": 0.6289700077144961, "market_dynamics": 1.289364, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.014653, "high": 48.014653, "low": 46.427396, "close": 47.141663, "volume": 149216}, "trend_line": 40.879915, "activity_lines": {"activity_5": 47.226316, "activity_10": 45.407939, "activity_20": 43.029899, "activity_30": 41.955925}, "trend_signal": 1, "fair_value": 36.418252, "relative_strength": -2.753112, "rate_of_change": 0.6120191643652223, "market_dynamics": 1.249874, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.506755, "high": 47.141661, "low": 43.887776, "close": 44.760769, "volume": 182170}, "trend_line": 41.041287, "activity_lines": {"activity_5": 46.601993, "activity_10": 45.575323, "activity_20": 43.340171, "activity_30": 42.206303}, "trend_signal": 1, "fair_value": 36.477419, "relative_strength": -5.496061, "rate_of_change": 0.3947464176478842, "market_dynamics": 1.047974, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.84013, "high": 44.84013, "low": 41.66561, "close": 43.411598, "volume": 98958}, "trend_line": 41.160331, "activity_lines": {"activity_5": 45.363929, "activity_10": 45.397117, "activity_20": 43.495873, "activity_30": 42.359226}, "trend_signal": 1, "fair_value": 36.526251, "relative_strength": -7.410659, "rate_of_change": 0.29005912996832284, "market_dynamics": 0.782497, "expectation": {"probability": 36.3346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.808409, "high": 45.236948, "low": 42.856053, "close": 45.157581, "volume": 163961}, "trend_line": 41.348157, "activity_lines": {"activity_5": 45.030603, "activity_10": 45.467822, "activity_20": 43.799342, "activity_30": 42.617113}, "trend_signal": 1, "fair_value": 36.58661, "relative_strength": -7.262559, "rate_of_change": 0.456327720007891, "market_dynamics": 0.595843, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.236948, "high": 56.890134, "low": 44.443317, "close": 52.194439, "volume": 533731}, "trend_line": 41.765254, "activity_lines": {"activity_5": 47.233368, "activity_10": 46.781881, "activity_20": 44.742377, "activity_30": 43.316873}, "trend_signal": 1, "fair_value": 36.694997, "relative_strength": 8.191244, "rate_of_change": 1.0087438721875759, "market_dynamics": 0.655871, "expectation": {"probability": 35.0112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.833232, "high": 53.097456, "low": 51.020518, "close": 51.833233, "volume": 81177}, "trend_line": 42.157083, "activity_lines": {"activity_5": 49.000042, "activity_10": 47.821518, "activity_20": 45.58689, "activity_30": 43.96642}, "trend_signal": 1, "fair_value": 36.799399, "relative_strength": 6.964785, "rate_of_change": 0.9381698001884564, "market_dynamics": 0.710777, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.465344, "high": 52.465344, "low": 48.943575, "close": 51.020515, "volume": 34816}, "trend_line": 42.521822, "activity_lines": {"activity_5": 50.183039, "activity_10": 48.542951, "activity_20": 46.295759, "activity_30": 44.538254}, "trend_signal": 1, "fair_value": 36.896804, "relative_strength": 9.452206, "rate_of_change": 0.8651903168917076, "market_dynamics": 0.860072, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.569004, "high": 51.020516, "low": 49.304784, "close": 50.117496, "volume": 47182}, "trend_line": 42.874979, "activity_lines": {"activity_5": 50.647713, "activity_10": 48.941654, "activity_20": 46.860096, "activity_30": 45.028298}, "trend_signal": 1, "fair_value": 36.986741, "relative_strength": 6.215494, "rate_of_change": 0.8305312034841852, "market_dynamics": 0.895075, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.930215, "high": 51.020515, "low": 48.040559, "close": 48.582367, "volume": 24751}, "trend_line": 43.176964, "activity_lines": {"activity_5": 50.153618, "activity_10": 49.027338, "activity_20": 47.226456, "activity_30": 45.396516}, "trend_signal": 1, "fair_value": 37.065089, "relative_strength": 1.68907, "rate_of_change": 0.7043385374019537, "market_dynamics": 0.639182, "expectation": {"probability": 35.0204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.956937, "high": 50.298104, "low": 46.595726, "close": 47.137539, "volume": 207332}, "trend_line": 43.425498, "activity_lines": {"activity_5": 48.949594, "activity_10": 48.840003, "activity_20": 47.410939, "activity_30": 45.652037}, "trend_signal": 1, "fair_value": 37.13269, "relative_strength": -3.726176, "rate_of_change": 0.5756171276887355, "market_dynamics": 0.428077, "expectation": {"probability": 35.8043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.137539, "high": 49.033879, "low": 46.324825, "close": 47.859951, "volume": 89720}, "trend_line": 43.737793, "activity_lines": {"activity_5": 48.323501, "activity_10": 48.789863, "activity_20": 47.626829, "activity_30": 45.938131}, "trend_signal": 1, "fair_value": 37.204205, "relative_strength": 0.427846, "rate_of_change": 0.71915122309019, "market_dynamics": 0.181905, "expectation": {"probability": 33.4531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.776331, "high": 48.67267, "low": 44.69939, "close": 46.686031, "volume": 357609}, "trend_line": 43.984504, "activity_lines": {"activity_5": 47.570987, "activity_10": 48.513224, "activity_20": 47.689893, "activity_30": 46.12834}, "trend_signal": 1, "fair_value": 37.266998, "relative_strength": -4.153171, "rate_of_change": 0.5640682418520698, "market_dynamics": -0.024004, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.060596, "high": 47.859952, "low": 42.893352, "close": 43.028805, "volume": 279897}, "trend_line": 44.10137, "activity_lines": {"activity_5": 45.888363, "activity_10": 47.536629, "activity_20": 47.369217, "activity_30": 46.066682}, "trend_signal": 1, "fair_value": 37.304905, "relative_strength": -13.279374, "rate_of_change": 0.2656981195013628, "market_dynamics": -0.32248, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.247878, "high": 45.512106, "low": 42.486996, "close": 44.247879, "volume": 47840}, "trend_line": 44.285327, "activity_lines": {"activity_5": 45.084677, "activity_10": 46.788644, "activity_20": 47.148515, "activity_30": 46.076134}, "trend_signal": 1, "fair_value": 37.350284, "relative_strength": -9.686764, "rate_of_change": 0.4171230961759226, "market_dynamics": -0.6203, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.060598, "high": 45.060598, "low": 37.926754, "close": 41.538826, "volume": 141477}, "trend_line": 44.378982, "activity_lines": {"activity_5": 43.666938, "activity_10": 45.564645, "activity_20": 46.664692, "activity_30": 45.898941}, "trend_signal": 0, "fair_value": 37.377482, "relative_strength": -12.539246, "rate_of_change": 0.21148088169248083, "market_dynamics": -0.862577, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.49368, "high": 43.344865, "low": 41.087318, "close": 43.299713, "volume": 28480}, "trend_line": 44.502234, "activity_lines": {"activity_5": 43.20941, "activity_10": 44.854544, "activity_20": 46.344641, "activity_30": 45.82931}, "trend_signal": 0, "fair_value": 37.41569, "relative_strength": -11.291301, "rate_of_change": 0.2777260641084575, "market_dynamics": -1.054804, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.299713, "high": 43.344865, "low": 41.087318, "close": 41.538826, "volume": 34725}, "trend_line": 44.595889, "activity_lines": {"activity_5": 42.468935, "activity_10": 43.979438, "activity_20": 45.852884, "activity_30": 45.638123}, "trend_signal": 0, "fair_value": 37.442121, "relative_strength": -11.405125, "rate_of_change": 0.21045010908890163, "market_dynamics": -1.12936, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.629128, "high": 41.629128, "low": 39.732791, "close": 40.093998, "volume": 21608}, "trend_line": 44.624187, "activity_lines": {"activity_5": 41.589998, "activity_10": 43.014029, "activity_20": 45.227152, "activity_30": 45.347678}, "trend_signal": 0, "fair_value": 37.494768, "relative_strength": -14.611936, "rate_of_change": 0.06345427938436095, "market_dynamics": -1.179183, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.371586, "high": 41.538826, "low": 39.371586, "close": 41.538826, "volume": 29011}, "trend_line": 44.699324, "activity_lines": {"activity_5": 41.388323, "activity_10": 42.493563, "activity_20": 44.777874, "activity_30": 45.148623}, "trend_signal": 0, "fair_value": 37.556267, "relative_strength": -8.621606, "rate_of_change": 0.16837729727154024, "market_dynamics": -1.19119, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.538826, "high": 41.719431, "low": 38.017058, "close": 41.358227, "volume": 88009}, "trend_line": 44.768441, "activity_lines": {"activity_5": 41.307053, "activity_10": 42.068324, "activity_20": 44.342232, "activity_30": 44.933068}, "trend_signal": 0, "fair_value": 37.619062, "relative_strength": -12.223205, "rate_of_change": 0.15462649949696253, "market_dynamics": -1.209262, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.358227, "high": 41.358227, "low": 38.604019, "close": 40.093998, "volume": 55428}, "trend_line": 44.79674, "activity_lines": {"activity_5": 40.816413, "activity_10": 41.518304, "activity_20": 43.81524, "activity_30": 44.631491}, "trend_signal": 0, "fair_value": 37.670074, "relative_strength": -13.845991, "rate_of_change": 0.06321193985735836, "market_dynamics": -1.245541, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.093998, "high": 40.093999, "low": 37.926753, "close": 39.236134, "volume": 98700}, "trend_line": 44.796443, "activity_lines": {"activity_5": 40.253533, "activity_10": 40.953508, "activity_20": 43.240107, "activity_30": 44.272742}, "trend_signal": 0, "fair_value": 37.720083, "relative_strength": -13.348838, "rate_of_change": -0.0006629946732805164, "market_dynamics": -1.219774, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.28128, "high": 39.958546, "low": 37.971905, "close": 37.971905, "volume": 10770}, "trend_line": 44.740778, "activity_lines": {"activity_5": 39.422756, "activity_10": 40.294305, "activity_20": 42.570879, "activity_30": 43.83245}, "trend_signal": 0, "fair_value": 37.761375, "relative_strength": -18.445079, "rate_of_change": -0.12426209822060567, "market_dynamics": -1.261522, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.971905, "high": 39.913395, "low": 37.926755, "close": 38.829773, "volume": 14494}, "trend_line": 44.595987, "activity_lines": {"activity_5": 39.019407, "activity_10": 39.883021, "activity_20": 42.009256, "activity_30": 43.451094}, "trend_signal": 0, "fair_value": 37.805918, "relative_strength": -14.787032, "rate_of_change": -0.3236219987055162, "market_dynamics": -1.295764, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.926754, "high": 38.829775, "low": 36.572227, "close": 37.023739, "volume": 54711}, "trend_line": 44.473003, "activity_lines": {"activity_5": 38.194651, "activity_10": 39.241878, "activity_20": 41.305763, "activity_30": 42.962562}, "trend_signal": 0, "fair_value": 37.842971, "relative_strength": -18.591877, "rate_of_change": -0.2757736923728191, "market_dynamics": -1.290574, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.023739, "high": 37.384947, "low": 36.12072, "close": 37.29464, "volume": 38803}, "trend_line": 44.30085, "activity_lines": {"activity_5": 37.749161, "activity_10": 38.732083, "activity_20": 40.70031, "activity_30": 42.499442}, "trend_signal": 0, "fair_value": 37.889935, "relative_strength": -17.98068, "rate_of_change": -0.38709551500266703, "market_dynamics": -1.270274, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.662528, "high": 37.023739, "low": 34.766193, "close": 36.256172, "volume": 74787}, "trend_line": 44.099372, "activity_lines": {"activity_5": 37.144139, "activity_10": 38.142659, "activity_20": 40.065188, "activity_30": 41.98043}, "trend_signal": 0, "fair_value": 37.929425, "relative_strength": -21.030064, "rate_of_change": -0.45479488542543656, "market_dynamics": -1.123704, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.256172, "high": 37.475246, "low": 34.495287, "close": 36.391624, "volume": 93720}, "trend_line": 43.704001, "activity_lines": {"activity_5": 36.782932, "activity_10": 37.67391, "activity_20": 39.513272, "activity_30": 41.483156}, "trend_signal": 0, "fair_value": 37.972031, "relative_strength": -20.04868, "rate_of_change": -0.8965456469538939, "market_dynamics": -1.015761, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.391627, "high": 37.836452, "low": 35.759513, "close": 37.836452, "volume": 29535}, "trend_line": 43.364728, "activity_lines": {"activity_5": 37.008686, "activity_10": 37.535173, "activity_20": 39.16432, "activity_30": 41.104605}, "trend_signal": 0, "fair_value": 38.018381, "relative_strength": -15.216978, "rate_of_change": -0.7762973463230486, "market_dynamics": -0.872437, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.836453, "high": 38.062207, "low": 36.843132, "close": 36.933434, "volume": 50336}, "trend_line": 43.013872, "activity_lines": {"activity_5": 36.999656, "activity_10": 37.299567, "activity_20": 38.780537, "activity_30": 40.689683}, "trend_signal": 0, "fair_value": 38.045046, "relative_strength": -18.79506, "rate_of_change": -0.8090815189709025, "market_dynamics": -0.793022, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.114039, "high": 38.558868, "low": 37.114039, "close": 38.468567, "volume": 15644}, "trend_line": 42.724769, "activity_lines": {"activity_5": 37.508356, "activity_10": 37.423527, "activity_20": 38.591548, "activity_30": 40.396437}, "trend_signal": 0, "fair_value": 38.115476, "relative_strength": -12.563991, "rate_of_change": -0.6721157304787564, "market_dynamics": -0.646386, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.468567, "high": 38.558869, "low": 36.752831, "close": 37.29464, "volume": 48472}, "trend_line": 42.475898, "activity_lines": {"activity_5": 37.547487, "activity_10": 37.363599, "activity_20": 38.335478, "activity_30": 40.046106}, "trend_signal": 0, "fair_value": 38.179607, "relative_strength": -13.052136, "rate_of_change": -0.5824981757069329, "market_dynamics": -0.467566, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.475246, "high": 37.926755, "low": 36.391626, "close": 37.023739, "volume": 23723}, "trend_line": 42.262969, "activity_lines": {"activity_5": 37.427085, "activity_10": 37.289717, "activity_20": 38.098328, "activity_30": 39.694354}, "trend_signal": 0, "fair_value": 38.230965, "relative_strength": -11.060553, "rate_of_change": -0.5012936983698439, "market_dynamics": -0.387545, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.926753, "high": 44.202731, "low": 37.655847, "close": 43.796371, "volume": 276375}, "trend_line": 42.217595, "activity_lines": {"activity_5": 39.522087, "activity_10": 38.464461, "activity_20": 38.534787, "activity_30": 39.793283}, "trend_signal": 0, "fair_value": 38.327782, "relative_strength": 4.092224, "rate_of_change": -0.10736112742101807, "market_dynamics": 0.127287, "expectation": {"probability": 33.9795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.886672, "high": 47.408444, "low": 43.344864, "close": 44.428486, "volume": 466719}, "trend_line": 41.95873, "activity_lines": {"activity_5": 41.430465, "activity_10": 39.663833, "activity_20": 39.033597, "activity_30": 39.935921}, "trend_signal": 0, "fair_value": 38.434169, "relative_strength": 8.444596, "rate_of_change": -0.6131685142178281, "market_dynamics": 0.519078, "expectation": {"probability": 33.9795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.344864, "high": 44.202731, "low": 41.087319, "close": 43.344864, "volume": 96901}, "trend_line": 41.675785, "activity_lines": {"activity_5": 42.477966, "activity_10": 40.531552, "activity_20": 39.415445, "activity_30": 40.025349}, "trend_signal": 0, "fair_value": 38.530748, "relative_strength": 7.175281, "rate_of_change": -0.6743411919283665, "market_dynamics": 0.804166, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.390012, "high": 43.390012, "low": 37.339792, "close": 39.552189, "volume": 187752}, "trend_line": 41.293507, "activity_lines": {"activity_5": 41.936156, "activity_10": 40.599689, "activity_20": 39.43587, "activity_30": 39.888343}, "trend_signal": 0, "fair_value": 38.599336, "relative_strength": 6.528061, "rate_of_change": -0.9172664654067091, "market_dynamics": 1.096299, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.326433, "high": 42.26124, "low": 39.28128, "close": 40.319752, "volume": 80613}, "trend_line": 40.966916, "activity_lines": {"activity_5": 41.499697, "activity_10": 40.747455, "activity_20": 39.538857, "activity_30": 39.82552}, "trend_signal": 0, "fair_value": 38.681224, "relative_strength": 9.157506, "rate_of_change": -0.7909015816941888, "market_dynamics": 0.928294, "expectation": {"probability": 36.3585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.461887, "high": 41.087318, "low": 38.69432, "close": 41.087318, "volume": 39604}, "trend_line": 40.717081, "activity_lines": {"activity_5": 41.099359, "activity_10": 40.963359, "activity_20": 39.713871, "activity_30": 39.833288}, "trend_signal": 0, "fair_value": 38.760879, "relative_strength": 8.469462, "rate_of_change": -0.6098457594415879, "market_dynamics": 0.746058, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.371585, "high": 42.441847, "low": 39.371585, "close": 41.087318, "volume": 97448}, "trend_line": 40.515407, "activity_lines": {"activity_5": 40.879624, "activity_10": 41.120155, "activity_20": 39.891034, "activity_30": 39.857175}, "trend_signal": 0, "fair_value": 38.807632, "relative_strength": 3.668258, "rate_of_change": -0.4953056433490334, "market_dynamics": 0.668996, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.538825, "high": 42.893353, "low": 40.319752, "close": 42.441845, "volume": 196974}, "trend_line": 40.334803, "activity_lines": {"activity_5": 41.334143, "activity_10": 41.447705, "activity_20": 40.19849, "activity_30": 39.981461}, "trend_signal": 0, "fair_value": 38.782547, "relative_strength": 6.329653, "rate_of_change": -0.44576622419220024, "market_dynamics": 0.7305, "expectation": {"probability": 34.7564, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.177621, "high": 41.990337, "low": 40.635809, "close": 41.809734, "volume": 75451}, "trend_line": 40.17226, "activity_lines": {"activity_5": 41.638159, "activity_10": 41.588083, "activity_20": 40.434565, "activity_30": 40.076618}, "trend_signal": 0, "fair_value": 38.808589, "relative_strength": 0.275693, "rate_of_change": -0.4029844895982247, "market_dynamics": 0.765774, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.809734, "high": 41.945187, "low": 40.274602, "close": 41.900032, "volume": 4732}, "trend_line": 40.134634, "activity_lines": {"activity_5": 41.821772, "activity_10": 41.662787, "activity_20": 40.666985, "activity_30": 40.188087}, "trend_signal": 1, "fair_value": 38.858098, "relative_strength": 1.289944, "rate_of_change": -0.09366164612098758, "market_dynamics": 0.732599, "expectation": {"probability": 34.059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.990339, "high": 42.261242, "low": 40.816412, "close": 42.261242, "volume": 29245}, "trend_line": 40.068413, "activity_lines": {"activity_5": 42.020437, "activity_10": 41.714505, "activity_20": 40.9151, "activity_30": 40.325287}, "trend_signal": 1, "fair_value": 38.927703, "relative_strength": 3.456013, "rate_of_change": -0.16499714436164725, "market_dynamics": 0.720629, "expectation": {"probability": 34.6517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.222772, "high": 43.209413, "low": 40.545508, "close": 41.719433, "volume": 67038}, "trend_line": 40.074433, "activity_lines": {"activity_5": 41.960236, "activity_10": 41.695624, "activity_20": 41.095273, "activity_30": 40.431805}, "trend_signal": 1, "fair_value": 38.991179, "relative_strength": 0.597712, "rate_of_change": 0.015024303558015812, "market_dynamics": 0.560416, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.17762, "high": 43.209412, "low": 40.545507, "close": 41.900032, "volume": 49527}, "trend_line": 40.027777, "activity_lines": {"activity_5": 41.918094, "activity_10": 41.758835, "activity_20": 41.270287, "activity_30": 40.549585}, "trend_signal": 1, "fair_value": 39.068891, "relative_strength": -0.777323, "rate_of_change": -0.11642335650762345, "market_dynamics": 0.499565, "expectation": {"probability": 35.1686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.900033, "high": 42.080638, "low": 40.184302, "close": 40.455208, "volume": 63560}, "trend_line": 39.991656, "activity_lines": {"activity_5": 41.430466, "activity_10": 41.58562, "activity_20": 41.285767, "activity_30": 40.577162}, "trend_signal": 1, "fair_value": 39.133663, "relative_strength": -4.105569, "rate_of_change": -0.09023983520244304, "market_dynamics": 0.383556, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.816412, "high": 42.893352, "low": 40.635807, "close": 42.351543, "volume": 81663}, "trend_line": 40.066908, "activity_lines": {"activity_5": 41.66525, "activity_10": 41.740775, "activity_20": 41.461856, "activity_30": 40.729412}, "trend_signal": 1, "fair_value": 39.203642, "relative_strength": -2.035069, "rate_of_change": 0.18816925210598676, "market_dynamics": 0.205277, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.893355, "high": 42.893355, "low": 36.572229, "close": 41.538826, "volume": 163964}, "trend_line": 40.066908, "activity_lines": {"activity_5": 41.599028, "activity_10": 41.711221, "activity_20": 41.532162, "activity_30": 40.824375}, "trend_signal": 1, "fair_value": 39.277404, "relative_strength": -3.781669, "rate_of_change": 0.0, "market_dynamics": 0.126637, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.184299, "high": 41.087318, "low": 39.732792, "close": 40.635807, "volume": 57850}, "trend_line": 40.042827, "activity_lines": {"activity_5": 41.279961, "activity_10": 41.509273, "activity_20": 41.498836, "activity_30": 40.861078}, "trend_signal": 1, "fair_value": 39.326984, "relative_strength": -6.469049, "rate_of_change": -0.06010196743905309, "market_dynamics": -0.123693, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.635806, "high": 40.997017, "low": 39.732792, "close": 40.229454, "volume": 88877}, "trend_line": 40.047342, "activity_lines": {"activity_5": 40.897685, "activity_10": 41.241652, "activity_20": 41.40918, "activity_30": 40.873118}, "trend_signal": 1, "fair_value": 39.381726, "relative_strength": -9.646186, "rate_of_change": 0.011275427681461716, "market_dynamics": -0.19646, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.816412, "high": 40.997018, "low": 39.552186, "close": 39.732792, "volume": 180150}, "trend_line": 40.063898, "activity_lines": {"activity_5": 40.461226, "activity_10": 40.923954, "activity_20": 41.263837, "activity_30": 40.852825}, "trend_signal": 1, "fair_value": 39.440232, "relative_strength": -10.350829, "rate_of_change": 0.04134107077568681, "market_dynamics": -0.251529, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.732792, "high": 45.69271, "low": 39.281283, "close": 44.699391, "volume": 352627}, "trend_line": 40.288147, "activity_lines": {"activity_5": 41.728462, "activity_10": 41.547037, "activity_20": 41.579893, "activity_30": 41.151889}, "trend_signal": 1, "fair_value": 39.522401, "relative_strength": 0.782746, "rate_of_change": 0.5597283619282386, "market_dynamics": -0.018289, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.538826, "high": 46.68603, "low": 40.635807, "close": 45.602406, "volume": 661786}, "trend_line": 40.513902, "activity_lines": {"activity_5": 43.140179, "activity_10": 42.283407, "activity_20": 41.9454, "activity_30": 41.494744}, "trend_signal": 1, "fair_value": 39.610562, "relative_strength": 0.480484, "rate_of_change": 0.5603509141286629, "market_dynamics": 0.413259, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.421803, "high": 45.873311, "low": 42.893352, "close": 43.931824, "volume": 435828}, "trend_line": 40.744171, "activity_lines": {"activity_5": 43.72413, "activity_10": 42.655286, "activity_20": 42.143204, "activity_30": 41.715255}, "trend_signal": 1, "fair_value": 39.688219, "relative_strength": -4.23518, "rate_of_change": 0.5683703337190277, "market_dynamics": 0.706721, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.931824, "high": 49.599998, "low": 43.344863, "close": 46.849998, "volume": 264370}, "trend_line": 41.062683, "activity_lines": {"activity_5": 45.061072, "activity_10": 43.517516, "activity_20": 42.621294, "activity_30": 42.10918}, "trend_signal": 1, "fair_value": 39.788261, "relative_strength": 4.627987, "rate_of_change": 0.7817363617485269, "market_dynamics": 1.092913, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.0, "high": 48.150002, "low": 43.200001, "close": 46.799999, "volume": 244857}, "trend_line": 41.414144, "activity_lines": {"activity_5": 45.939977, "activity_10": 44.280657, "activity_20": 43.077932, "activity_30": 42.479329}, "trend_signal": 1, "fair_value": 39.874086, "relative_strength": 2.940943, "rate_of_change": 0.8559133849096038, "market_dynamics": 1.142378, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.0, "high": 51.0, "low": 46.549999, "close": 48.5, "volume": 362052}, "trend_line": 41.817757, "activity_lines": {"activity_5": 46.914403, "activity_10": 45.237529, "activity_20": 43.66196, "activity_30": 42.936481}, "trend_signal": 1, "fair_value": 39.932977, "relative_strength": 5.918904, "rate_of_change": 0.9745776708556382, "market_dynamics": 1.189427, "expectation": {"probability": 36.2769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.900002, "high": 49.0, "low": 46.5, "close": 48.5, "volume": 183568}, "trend_line": 42.173208, "activity_lines": {"activity_5": 47.635454, "activity_10": 46.082611, "activity_20": 44.207036, "activity_30": 43.367594}, "trend_signal": 1, "fair_value": 40.00095, "relative_strength": 2.345536, "rate_of_change": 0.8500001566320312, "market_dynamics": 1.255212, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.450001, "high": 51.700001, "low": 46.650002, "close": 48.799999, "volume": 379402}, "trend_line": 42.56876, "activity_lines": {"activity_5": 48.263333, "activity_10": 46.855671, "activity_20": 44.745384, "activity_30": 43.795129}, "trend_signal": 1, "fair_value": 40.076749, "relative_strength": 2.981904, "rate_of_change": 0.9379224838669967, "market_dynamics": 1.280711, "expectation": {"probability": 37.124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.799999, "high": 48.900002, "low": 46.5, "close": 48.799999, "volume": 92778}, "trend_line": 42.913141, "activity_lines": {"activity_5": 48.566666, "activity_10": 47.480292, "activity_20": 45.247005, "activity_30": 44.197144}, "trend_signal": 1, "fair_value": 40.153456, "relative_strength": 3.279252, "rate_of_change": 0.8089993694906914, "market_dynamics": 1.232882, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 47.0, "close": 48.450001, "volume": 59573}, "trend_line": 43.284987, "activity_lines": {"activity_5": 48.623333, "activity_10": 47.885448, "activity_20": 45.685016, "activity_30": 44.554361}, "trend_signal": 1, "fair_value": 40.227919, "relative_strength": -1.724831, "rate_of_change": 0.8665084664858205, "market_dynamics": 1.091349, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.450001, "high": 48.450001, "low": 44.5, "close": 46.0, "volume": 271103}, "trend_line": 43.584195, "activity_lines": {"activity_5": 47.753333, "activity_10": 47.686655, "activity_20": 45.858073, "activity_30": 44.729523}, "trend_signal": 1, "fair_value": 40.310062, "relative_strength": -8.100479, "rate_of_change": 0.6912512183496788, "market_dynamics": 0.930489, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.5, "high": 47.0, "low": 44.799999, "close": 45.5, "volume": 410375}, "trend_line": 43.640983, "activity_lines": {"activity_5": 46.883333, "activity_10": 47.373306, "activity_20": 45.963987, "activity_30": 44.853123}, "trend_signal": 1, "fair_value": 40.389907, "relative_strength": -8.744782, "rate_of_change": 0.13029493833715958, "market_dynamics": 0.698199, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.200001, "high": 47.700001, "low": 45.0, "close": 47.5, "volume": 122579}, "trend_line": 43.743367, "activity_lines": {"activity_5": 46.88, "activity_10": 47.425454, "activity_20": 46.244956, "activity_30": 45.102092}, "trend_signal": 1, "fair_value": 40.494606, "relative_strength": -5.422703, "rate_of_change": 0.23460516459952496, "market_dynamics": 0.523893, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.5, "high": 47.5, "low": 41.0, "close": 44.0, "volume": 313191}, "trend_line": 43.765205, "activity_lines": {"activity_5": 45.796667, "activity_10": 46.776364, "activity_20": 46.165064, "activity_30": 45.118649}, "trend_signal": 1, "fair_value": 40.580502, "relative_strength": -14.262745, "rate_of_change": 0.049922997468398955, "market_dynamics": 0.185459, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.150002, "close": 43.0, "volume": 97739}, "trend_line": 43.880132, "activity_lines": {"activity_5": 44.7, "activity_10": 45.997273, "activity_20": 45.979934, "activity_30": 45.069281}, "trend_signal": 1, "fair_value": 40.667706, "relative_strength": -14.204315, "rate_of_change": 0.2625990213001437, "market_dynamics": -0.246956, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 42.5, "volume": 72260}, "trend_line": 43.952807, "activity_lines": {"activity_5": 43.8, "activity_10": 45.196364, "activity_20": 45.735067, "activity_30": 44.98024}, "trend_signal": 0, "fair_value": 40.753975, "relative_strength": -14.154578, "rate_of_change": 0.16562165309802784, "market_dynamics": -0.6764, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.5, "high": 43.849998, "low": 41.5, "close": 41.5, "volume": 46443}, "trend_line": 43.966563, "activity_lines": {"activity_5": 42.8, "activity_10": 44.322727, "activity_20": 45.394255, "activity_30": 44.821995}, "trend_signal": 0, "fair_value": 40.82271, "relative_strength": -12.884309, "rate_of_change": 0.031297204749632414, "market_dynamics": -1.082202, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.5, "high": 42.75, "low": 41.25, "close": 42.650002, "volume": 36769}, "trend_line": 44.018652, "activity_lines": {"activity_5": 42.450001, "activity_10": 43.785455, "activity_20": 45.163152, "activity_30": 44.737055}, "trend_signal": 0, "fair_value": 40.899951, "relative_strength": -14.142333, "rate_of_change": 0.11847412316492029, "market_dynamics": -1.255192, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.200001, "high": 42.650002, "low": 41.0, "close": 41.25, "volume": 31630}, "trend_line": 43.978924, "activity_lines": {"activity_5": 41.956667, "activity_10": 43.105455, "activity_20": 44.789124, "activity_30": 44.558432}, "trend_signal": 0, "fair_value": 40.960499, "relative_strength": -17.66757, "rate_of_change": -0.09025265017203106, "market_dynamics": -1.273441, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.200001, "close": 41.5, "volume": 125771}, "trend_line": 43.9686, "activity_lines": {"activity_5": 41.73, "activity_10": 42.608182, "activity_20": 44.434046, "activity_30": 44.398502}, "trend_signal": 0, "fair_value": 41.016747, "relative_strength": -17.530527, "rate_of_change": -0.023474880831548115, "market_dynamics": -1.22552, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.0, "close": 41.400002, "volume": 52257}, "trend_line": 43.951932, "activity_lines": {"activity_5": 41.570001, "activity_10": 42.219092, "activity_20": 44.061029, "activity_30": 44.232786}, "trend_signal": 0, "fair_value": 41.064181, "relative_strength": -16.015621, "rate_of_change": -0.03790887133091067, "market_dynamics": -1.200085, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 42.450001, "low": 40.0, "close": 42.400002, "volume": 19023}, "trend_line": 43.956557, "activity_lines": {"activity_5": 41.816668, "activity_10": 42.095455, "activity_20": 43.798962, "activity_30": 44.132661}, "trend_signal": 0, "fair_value": 41.120295, "relative_strength": -16.34299, "rate_of_change": 0.010522859381920264, "market_dynamics": -1.151119, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.400002, "high": 42.599998, "low": 38.0, "close": 40.299999, "volume": 247010}, "trend_line": 43.909243, "activity_lines": {"activity_5": 41.303334, "activity_10": 41.646364, "activity_20": 43.352143, "activity_30": 43.896754}, "trend_signal": 0, "fair_value": 41.16431, "relative_strength": -22.419772, "rate_of_change": -0.10763809367508033, "market_dynamics": -1.030105, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.5, "high": 45.700001, "low": 40.049999, "close": 45.299999, "volume": 463170}, "trend_line": 44.022575, "activity_lines": {"activity_5": 42.613333, "activity_10": 42.237273, "activity_20": 43.39881, "activity_30": 43.986481}, "trend_signal": 0, "fair_value": 41.24242, "relative_strength": -15.31487, "rate_of_change": 0.2581051101245514, "market_dynamics": -0.679669, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.5, "high": 45.200001, "low": 42.0, "close": 43.299999, "volume": 131158}, "trend_line": 44.117401, "activity_lines": {"activity_5": 42.986666, "activity_10": 42.440909, "activity_20": 43.262381, "activity_30": 43.939863}, "trend_signal": 0, "fair_value": 41.290681, "relative_strength": -21.743262, "rate_of_change": 0.21540311987655794, "market_dynamics": -0.431169, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.599998, "high": 44.5, "low": 42.5, "close": 43.599998, "volume": 70176}, "trend_line": 44.159017, "activity_lines": {"activity_5": 43.339999, "activity_10": 42.693636, "activity_20": 43.17119, "activity_30": 43.906482}, "trend_signal": 0, "fair_value": 41.333601, "relative_strength": -22.354633, "rate_of_change": 0.09433012611055137, "market_dynamics": -0.199359, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.599998, "high": 46.0, "low": 43.0, "close": 44.599998, "volume": 169459}, "trend_line": 44.261056, "activity_lines": {"activity_5": 43.879998, "activity_10": 43.108181, "activity_20": 43.198571, "activity_30": 43.934932}, "trend_signal": 0, "fair_value": 41.381114, "relative_strength": -20.696683, "rate_of_change": 0.2310717197350767, "market_dynamics": 0.073288, "expectation": {"probability": 36.4479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.5, "high": 45.450001, "low": 43.700001, "close": 44.5, "volume": 82081}, "trend_line": 44.389862, "activity_lines": {"activity_5": 44.239999, "activity_10": 43.448181, "activity_20": 43.235, "activity_30": 43.950348}, "trend_signal": 0, "fair_value": 41.434798, "relative_strength": -20.043948, "rate_of_change": 0.291014294823868, "market_dynamics": 0.088487, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.5, "high": 45.0, "low": 43.349998, "close": 44.0, "volume": 41805}, "trend_line": 44.515547, "activity_lines": {"activity_5": 44.153333, "activity_10": 43.663636, "activity_20": 43.244285, "activity_30": 43.925196}, "trend_signal": 0, "fair_value": 41.481643, "relative_strength": -24.962706, "rate_of_change": 0.28313897439013697, "market_dynamics": 0.208766, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.349998, "high": 44.5, "low": 43.0, "close": 43.900002, "volume": 173144}, "trend_line": 44.654454, "activity_lines": {"activity_5": 44.12, "activity_10": 43.810909, "activity_20": 43.266905, "activity_30": 43.885483}, "trend_signal": 0, "fair_value": 41.531481, "relative_strength": -28.70812, "rate_of_change": 0.3120415435982472, "market_dynamics": 0.366846, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.900002, "high": 44.5, "low": 42.5, "close": 44.299999, "volume": 185843}, "trend_line": 44.641141, "activity_lines": {"activity_5": 44.18, "activity_10": 43.987272, "activity_20": 43.349286, "activity_30": 43.862615}, "trend_signal": 0, "fair_value": 41.583882, "relative_strength": -23.877621, "rate_of_change": -0.029813375391408173, "market_dynamics": 0.447721, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.599998, "high": 44.099998, "low": 42.5, "close": 42.849998, "volume": 99435}, "trend_line": 44.549394, "activity_lines": {"activity_5": 43.709999, "activity_10": 43.847272, "activity_20": 43.301666, "activity_30": 43.747057}, "trend_signal": 0, "fair_value": 41.628351, "relative_strength": -25.625297, "rate_of_change": -0.20552118056301033, "market_dynamics": 0.379777, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.849998, "high": 43.5, "low": 42.200001, "close": 42.200001, "volume": 97285}, "trend_line": 44.491667, "activity_lines": {"activity_5": 43.14, "activity_10": 43.580909, "activity_20": 43.204762, "activity_30": 43.595484}, "trend_signal": 0, "fair_value": 41.669561, "relative_strength": -26.717876, "rate_of_change": -0.12957976487850736, "market_dynamics": 0.302996, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.200001, "high": 43.0, "low": 40.0, "close": 40.5, "volume": 213712}, "trend_line": 44.28, "activity_lines": {"activity_5": 42.156667, "activity_10": 42.970909, "activity_20": 42.97119, "activity_30": 43.337957}, "trend_signal": 0, "fair_value": 41.694425, "relative_strength": -28.151205, "rate_of_change": -0.4757452670856286, "market_dynamics": 0.125217, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.700001, "high": 40.900002, "low": 38.0, "close": 39.450001, "volume": 133420}, "trend_line": 44.035, "activity_lines": {"activity_5": 41.056667, "activity_10": 42.257273, "activity_20": 42.654286, "activity_30": 43.026344}, "trend_signal": 0, "fair_value": 41.715737, "relative_strength": -28.167281, "rate_of_change": -0.5532971996386733, "market_dynamics": -0.18181, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.049999, "high": 39.450001, "low": 37.5, "close": 38.200001, "volume": 127304}, "trend_line": 43.691667, "activity_lines": {"activity_5": 39.836667, "activity_10": 41.386364, "activity_20": 42.235238, "activity_30": 42.649892}, "trend_signal": 0, "fair_value": 41.733576, "relative_strength": -35.325762, "rate_of_change": -0.7796820710798096, "market_dynamics": -0.459075, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.5, "high": 38.599998, "low": 36.799999, "close": 38.0, "volume": 154309}, "trend_line": 43.341667, "activity_lines": {"activity_5": 38.956667, "activity_10": 40.577273, "activity_20": 41.817619, "activity_30": 42.282688}, "trend_signal": 0, "fair_value": 41.745593, "relative_strength": -37.371018, "rate_of_change": -0.8010680846761956, "market_dynamics": -0.692606, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.200001, "high": 37.900002, "low": 35.799999, "close": 36.150002, "volume": 133470}, "trend_line": 42.92, "activity_lines": {"activity_5": 37.783334, "activity_10": 39.551819, "activity_20": 41.240476, "activity_30": 41.81871}, "trend_signal": 0, "fair_value": 41.745751, "relative_strength": -42.910649, "rate_of_change": -0.972890590479594, "market_dynamics": -0.941116, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.200001, "high": 38.0, "low": 36.099998, "close": 36.5, "volume": 87368}, "trend_line": 42.51, "activity_lines": {"activity_5": 37.130001, "activity_10": 38.741819, "activity_20": 40.727619, "activity_30": 41.404516}, "trend_signal": 0, "fair_value": 41.746336, "relative_strength": -41.568784, "rate_of_change": -0.9552656104380328, "market_dynamics": -1.131003, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.150002, "high": 37.0, "low": 33.799999, "close": 34.299999, "volume": 184919}, "trend_line": 42.038333, "activity_lines": {"activity_5": 36.01, "activity_10": 37.668182, "activity_20": 40.027857, "activity_30": 40.874839}, "trend_signal": 0, "fair_value": 41.729186, "relative_strength": -47.904968, "rate_of_change": -1.1095436367913352, "market_dynamics": -1.122246, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 34.0, "close": 35.200001, "volume": 123001}, "trend_line": 41.678333, "activity_lines": {"activity_5": 35.533334, "activity_10": 36.932728, "activity_20": 39.448095, "activity_30": 40.433656}, "trend_signal": 0, "fair_value": 41.720984, "relative_strength": -45.195592, "rate_of_change": -0.8563612643726844, "market_dynamics": -1.181801, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.200001, "high": 36.5, "low": 34.200001, "close": 35.299999, "volume": 154169}, "trend_line": 41.338333, "activity_lines": {"activity_5": 35.29, "activity_10": 36.380909, "activity_20": 38.907381, "activity_30": 40.022151}, "trend_signal": 0, "fair_value": 41.716147, "relative_strength": -45.742873, "rate_of_change": -0.8157715904808462, "market_dynamics": -1.135402, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 34.549999, "close": 35.5, "volume": 87619}, "trend_line": 40.938333, "activity_lines": {"activity_5": 35.293333, "activity_10": 36.002727, "activity_20": 38.419524, "activity_30": 39.645484}, "trend_signal": 0, "fair_value": 41.710322, "relative_strength": -47.696245, "rate_of_change": -0.9676248918890817, "market_dynamics": -1.108978, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.650002, "close": 35.799999, "volume": 116937}, "trend_line": 40.665, "activity_lines": {"activity_5": 35.44, "activity_10": 35.800909, "activity_20": 37.983095, "activity_30": 39.313978}, "trend_signal": 0, "fair_value": 41.710961, "relative_strength": -46.85128, "rate_of_change": -0.6676700783102256, "market_dynamics": -1.120378, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.599998, "high": 35.799999, "low": 34.299999, "close": 34.299999, "volume": 73786}, "trend_line": 40.375, "activity_lines": {"activity_5": 35.133333, "activity_10": 35.411818, "activity_20": 37.449048, "activity_30": 38.903333}, "trend_signal": 0, "fair_value": 41.696081, "relative_strength": -47.258274, "rate_of_change": -0.7131439813107073, "market_dynamics": -1.139552, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.049999, "high": 35.049999, "low": 34.0, "close": 34.950001, "volume": 109898}, "trend_line": 40.123333, "activity_lines": {"activity_5": 35.043333, "activity_10": 35.234545, "activity_20": 37.019762, "activity_30": 38.553333}, "trend_signal": 0, "fair_value": 41.671293, "relative_strength": -48.138197, "rate_of_change": -0.6233238390092821, "market_dynamics": -1.133027, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.049999, "high": 34.950001, "low": 33.25, "close": 34.400002, "volume": 132299}, "trend_line": 39.886667, "activity_lines": {"activity_5": 34.786667, "activity_10": 35.016364, "activity_20": 36.579286, "activity_30": 38.184086}, "trend_signal": 0, "fair_value": 41.6398, "relative_strength": -46.02492, "rate_of_change": -0.5898463121196825, "market_dynamics": -1.016073, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.900002, "high": 34.75, "low": 33.799999, "close": 34.25, "volume": 60409}, "trend_line": 39.606667, "activity_lines": {"activity_5": 34.540001, "activity_10": 34.836364, "activity_20": 36.173095, "activity_30": 37.82043}, "trend_signal": 0, "fair_value": 41.594177, "relative_strength": -47.99801, "rate_of_change": -0.7019889628782497, "market_dynamics": -0.981474, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.25, "high": 35.5, "low": 34.0, "close": 35.0, "volume": 63798}, "trend_line": 39.398333, "activity_lines": {"activity_5": 34.626667, "activity_10": 34.827273, "activity_20": 35.887143, "activity_30": 37.523226}, "trend_signal": 0, "fair_value": 41.541557, "relative_strength": -44.375047, "rate_of_change": -0.5260074017336542, "market_dynamics": -0.745133, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.0, "high": 35.599998, "low": 32.849998, "close": 32.849998, "volume": 54204}, "trend_line": 39.11, "activity_lines": {"activity_5": 34.05, "activity_10": 34.454545, "activity_20": 35.439286, "activity_30": 37.100753}, "trend_signal": 0, "fair_value": 41.492409, "relative_strength": -43.716075, "rate_of_change": -0.731840608586159, "market_dynamics": -0.654255, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.849998, "close": 34.0, "volume": 15403}, "trend_line": 38.863333, "activity_lines": {"activity_5": 33.953333, "activity_10": 34.317273, "activity_20": 35.153571, "activity_30": 36.771075}, "trend_signal": 0, "fair_value": 41.456081, "relative_strength": -42.294249, "rate_of_change": -0.6307005880848944, "market_dynamics": -0.510828, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.049999, "high": 33.900002, "low": 33.0, "close": 33.349998, "volume": 34130}, "trend_line": 38.561666, "activity_lines": {"activity_5": 33.703332, "activity_10": 34.083636, "activity_20": 34.855, "activity_30": 36.415376}, "trend_signal": 0, "fair_value": 41.413317, "relative_strength": -41.927891, "rate_of_change": -0.7762252403827403, "market_dynamics": -0.343628, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.349998, "high": 34.400002, "low": 33.099998, "close": 33.400002, "volume": 32401}, "trend_line": 38.331667, "activity_lines": {"activity_5": 33.54, "activity_10": 33.894545, "activity_20": 34.606429, "activity_30": 36.082366}, "trend_signal": 0, "fair_value": 41.380862, "relative_strength": -42.336112, "rate_of_change": -0.5964446660577357, "market_dynamics": -0.306112, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.099998, "high": 34.25, "low": 33.099998, "close": 33.099998, "volume": 27671}, "trend_line": 37.925, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.68909, "activity_20": 34.37119, "activity_30": 35.744839}, "trend_signal": 0, "fair_value": 41.354658, "relative_strength": -43.862072, "rate_of_change": -1.0609165523638873, "market_dynamics": -0.199235, "expectation": {"probability": 46.3904, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.89623, 37.046223, 37.896228, 40.792615, 39.284719, 41.11007, 44.84013, 44.998857, 42.062425, 42.538602, 42.062425, 42.062423, 42.856055, 40.871983, 40.475165, 41.030708, 40.63389, 40.078348, 39.681534, 39.284719, 38.967266, 39.364082, 40.078349, 39.840263, 39.681535, 38.927584, 40.07835, 40.078351, 39.522804, 39.522804, 39.284718, 39.681534, 39.284718, 39.522804, 39.284716, 39.681537, 39.681535, 39.086312, 38.887903, 39.641851, 39.562489, 39.443444, 38.967265, 38.808541, 40.554528, 40.633889, 42.617969, 42.379878, 47.300387, 48.570198, 48.014653, 46.506755, 44.84013, 43.808409, 45.236948, 51.833232, 52.465344, 50.569004, 50.930215, 46.956937, 47.137539, 46.776331, 45.060596, 44.247878, 45.060598, 41.49368, 43.299713, 41.629128, 39.371586, 41.538826, 41.358227, 40.093998, 39.28128, 37.971905, 37.926754, 37.023739, 36.662528, 36.256172, 36.391627, 37.836453, 37.114039, 38.468567, 37.475246, 37.926753, 43.886672, 43.344864, 43.390012, 39.326433, 39.461887, 39.371585, 41.538825, 41.177621, 41.809734, 41.990339, 41.222772, 41.17762, 41.900033, 40.816412, 42.893355, 40.184299, 40.635806, 40.816412, 39.732792, 41.538826, 45.421803, 43.931824, 47.0, 48.0, 48.900002, 48.450001, 48.799999, 48.799999, 48.450001, 45.5, 45.200001, 47.5, 44.0, 43.0, 42.5, 41.5, 41.200001, 41.0, 42.5, 40.0, 42.400002, 41.5, 44.5, 42.599998, 43.599998, 44.5, 43.5, 44.349998, 43.900002, 43.599998, 42.849998, 42.200001, 39.700001, 39.049999, 38.5, 37.200001, 36.200001, 36.150002, 35.0, 35.200001, 36.299999, 35.5, 34.599998, 35.049999, 34.049999, 33.900002, 34.25, 35.0, 33.5, 33.049999, 33.349998, 33.099998], "highs": [39.312911, 38.817066, 42.459243, 40.87198, 40.871983, 48.728921, 47.141661, 45.792488, 44.046502, 43.649683, 42.856051, 45.554401, 45.157585, 42.221156, 41.586249, 41.189434, 41.110071, 40.395802, 40.395804, 39.919621, 39.998985, 40.157712, 40.237076, 39.840263, 39.681537, 40.07835, 40.07835, 40.078351, 39.998985, 40.078351, 40.078349, 40.078349, 39.522807, 39.602169, 40.078348, 39.919622, 39.681535, 39.522807, 39.681535, 39.840263, 39.60217, 39.681537, 39.64185, 47.855924, 42.538605, 42.776693, 42.856057, 49.522551, 49.125738, 48.570198, 48.014653, 47.141661, 44.84013, 45.236948, 56.890134, 53.097456, 52.465344, 51.020516, 51.020515, 50.298104, 49.033879, 48.67267, 47.859952, 45.512106, 45.060598, 43.344865, 43.344865, 41.629128, 41.538826, 41.719431, 41.358227, 40.093999, 39.958546, 39.913395, 38.829775, 37.384947, 37.023739, 37.475246, 37.836452, 38.062207, 38.558868, 38.558869, 37.926755, 44.202731, 47.408444, 44.202731, 43.390012, 42.26124, 41.087318, 42.441847, 42.893353, 41.990337, 41.945187, 42.261242, 43.209413, 43.209412, 42.080638, 42.893352, 42.893355, 41.087318, 40.997017, 40.997018, 45.69271, 46.68603, 45.873311, 49.599998, 48.150002, 51.0, 49.0, 51.700001, 48.900002, 48.799999, 48.450001, 47.0, 47.700001, 47.5, 44.0, 43.0, 43.849998, 42.75, 42.650002, 42.0, 42.5, 42.450001, 42.599998, 45.700001, 45.200001, 44.5, 46.0, 45.450001, 45.0, 44.5, 44.5, 44.099998, 43.5, 43.0, 40.900002, 39.450001, 38.599998, 37.900002, 38.0, 37.0, 35.900002, 36.5, 36.299999, 36.0, 35.799999, 35.049999, 34.950001, 34.75, 35.5, 35.599998, 34.0, 33.900002, 34.400002, 34.25], "lows": [37.329552, 35.842044, 36.692048, 37.975225, 38.411726, 39.919624, 44.681404, 41.665607, 41.11007, 41.983058, 41.74497, 41.268794, 39.919625, 39.681537, 39.681536, 39.760899, 39.681536, 39.364081, 38.887905, 38.887902, 38.967266, 39.364082, 38.967265, 38.887905, 38.927586, 38.887902, 39.681536, 38.808538, 39.12599, 38.927583, 38.332363, 38.570451, 38.610133, 38.491085, 38.57045, 38.491085, 38.491084, 37.935546, 38.729177, 38.887904, 38.491086, 38.491086, 38.491086, 38.094271, 39.681535, 40.15771, 41.427522, 41.744973, 47.300387, 47.459114, 46.427396, 43.887776, 41.66561, 42.856053, 44.443317, 51.020518, 48.943575, 49.304784, 48.040559, 46.595726, 46.324825, 44.69939, 42.893352, 42.486996, 37.926754, 41.087318, 41.087318, 39.732791, 39.371586, 38.017058, 38.604019, 37.926753, 37.971905, 37.926755, 36.572227, 36.12072, 34.766193, 34.495287, 35.759513, 36.843132, 37.114039, 36.752831, 36.391626, 37.655847, 43.344864, 41.087319, 37.339792, 39.28128, 38.69432, 39.371585, 40.319752, 40.635809, 40.274602, 40.816412, 40.545508, 40.545507, 40.184302, 40.635807, 36.572229, 39.732792, 39.732792, 39.552186, 39.281283, 40.635807, 42.893352, 43.344863, 43.200001, 46.549999, 46.5, 46.650002, 46.5, 47.0, 44.5, 44.799999, 45.0, 41.0, 41.150002, 40.0, 41.5, 41.25, 41.0, 40.200001, 40.0, 40.0, 38.0, 40.049999, 42.0, 42.5, 43.0, 43.700001, 43.349998, 43.0, 42.5, 42.5, 42.200001, 40.0, 38.0, 37.5, 36.799999, 35.799999, 36.099998, 33.799999, 34.0, 34.200001, 34.549999, 34.650002, 34.299999, 34.0, 33.25, 33.799999, 34.0, 32.849998, 32.849998, 33.0, 33.099998, 33.099998], "closes": [37.896225, 37.471227, 40.157711, 39.681534, 40.713257, 44.443317, 46.427395, 42.856052, 42.776691, 42.856052, 42.379875, 42.45924, 41.665611, 41.58625, 41.030708, 40.633892, 39.919624, 40.395802, 39.919624, 39.840263, 39.681534, 39.919624, 39.840263, 39.522804, 39.681534, 40.07835, 40.07835, 39.522804, 39.522804, 39.681534, 38.491085, 39.284718, 39.522804, 38.729176, 38.729176, 39.602169, 38.729176, 39.245037, 39.284718, 39.284718, 39.245037, 39.245037, 39.64185, 43.173504, 40.713257, 42.45924, 42.30051, 48.252747, 48.014656, 47.459114, 47.141663, 44.760769, 43.411598, 45.157581, 52.194439, 51.833233, 51.020515, 50.117496, 48.582367, 47.137539, 47.859951, 46.686031, 43.028805, 44.247879, 41.538826, 43.299713, 41.538826, 40.093998, 41.538826, 41.358227, 40.093998, 39.236134, 37.971905, 38.829773, 37.023739, 37.29464, 36.256172, 36.391624, 37.836452, 36.933434, 38.468567, 37.29464, 37.023739, 43.796371, 44.428486, 43.344864, 39.552189, 40.319752, 41.087318, 41.087318, 42.441845, 41.809734, 41.900032, 42.261242, 41.719433, 41.900032, 40.455208, 42.351543, 41.538826, 40.635807, 40.229454, 39.732792, 44.699391, 45.602406, 43.931824, 46.849998, 46.799999, 48.5, 48.5, 48.799999, 48.799999, 48.450001, 46.0, 45.5, 47.5, 44.0, 43.0, 42.5, 41.5, 42.650002, 41.25, 41.5, 41.400002, 42.400002, 40.299999, 45.299999, 43.299999, 43.599998, 44.599998, 44.5, 44.0, 43.900002, 44.299999, 42.849998, 42.200001, 40.5, 39.450001, 38.200001, 38.0, 36.150002, 36.5, 34.299999, 35.200001, 35.299999, 35.5, 35.799999, 34.299999, 34.950001, 34.400002, 34.25, 35.0, 32.849998, 34.0, 33.349998, 33.400002, 33.099998], "volumes": [100079, 203326, 319289, 368210, 130053, 573068, 303581, 146552, 143914, 79735, 99867, 189473, 426784, 152867, 58424, 24395, 117076, 63098, 91756, 35426, 52147, 28477, 27940, 18495, 11211, 55470, 8730, 85245, 46839, 35196, 60863, 49689, 33099, 79720, 51872, 51427, 54023, 124607, 181766, 122117, 126537, 247723, 172010, 558402, 385456, 268090, 212705, 837244, 230272, 141588, 149216, 182170, 98958, 163961, 533731, 81177, 34816, 47182, 24751, 207332, 89720, 357609, 279897, 47840, 141477, 28480, 34725, 21608, 29011, 88009, 55428, 98700, 10770, 14494, 54711, 38803, 74787, 93720, 29535, 50336, 15644, 48472, 23723, 276375, 466719, 96901, 187752, 80613, 39604, 97448, 196974, 75451, 4732, 29245, 67038, 49527, 63560, 81663, 163964, 57850, 88877, 180150, 352627, 661786, 435828, 264370, 244857, 362052, 183568, 379402, 92778, 59573, 271103, 410375, 122579, 313191, 97739, 72260, 46443, 36769, 31630, 125771, 52257, 19023, 247010, 463170, 131158, 70176, 169459, 82081, 41805, 173144, 185843, 99435, 97285, 213712, 133420, 127304, 154309, 133470, 87368, 184919, 123001, 154169, 87619, 116937, 73786, 109898, 132299, 60409, 63798, 54204, 15403, 34130, 32401, 27671], "sma": {"5": [null, null, null, null, 39.184, 40.4934, 42.2846, 42.8243, 43.4433, 43.8719, 43.4592, 42.6656, 42.4275, 42.1894, 41.8243, 41.4751, 40.9672, 40.7133, 40.3799, 40.1418, 39.9514, 39.9514, 39.8403, 39.7609, 39.7292, 39.8085, 39.8403, 39.7768, 39.7768, 39.7768, 39.4593, 39.3006, 39.3006, 39.1419, 38.9514, 39.1736, 39.0625, 39.0069, 39.1181, 39.2292, 39.1577, 39.2609, 39.3403, 40.118, 40.4037, 41.0466, 41.6577, 43.3799, 44.3481, 45.6973, 46.6337, 47.1258, 46.1576, 45.5861, 46.5332, 47.4715, 48.7235, 50.0647, 50.7496, 49.7382, 48.9436, 48.0767, 46.6589, 45.792, 44.6723, 43.7603, 42.7308, 42.1438, 41.602, 41.5659, 40.9248, 40.4642, 40.0398, 39.498, 38.6311, 38.0712, 37.4752, 37.1592, 36.9605, 36.9425, 37.1772, 37.3849, 37.5114, 38.7034, 40.2024, 41.1776, 41.6291, 42.2883, 41.7465, 41.0783, 40.8977, 41.3492, 41.6652, 41.9, 42.0265, 41.9181, 41.6472, 41.7375, 41.593, 41.3763, 41.0422, 40.8977, 41.3673, 42.18, 42.8392, 44.1633, 45.5767, 46.3368, 46.9164, 47.89, 48.28, 48.61, 48.11, 47.51, 47.25, 46.29, 45.2, 44.5, 43.7, 42.73, 42.18, 41.88, 41.66, 41.84, 41.37, 42.18, 42.54, 42.98, 43.42, 44.26, 44.0, 44.12, 44.26, 43.91, 43.45, 42.75, 41.86, 40.64, 39.67, 38.46, 37.66, 36.63, 36.03, 35.49, 35.36, 35.22, 35.22, 35.17, 34.99, 34.74, 34.58, 34.29, 34.1, 33.89, 33.72, 33.34], "10": [39.645828, 39.511244, 39.595725, 39.427168, 39.177616, 39.570239, 40.24627, 40.529751, 40.96113, 41.527946, 41.976311, 42.475112, 42.625902, 42.816374, 42.848119, 42.467177, 41.8164, 41.570375, 41.284668, 40.983089, 40.713255, 40.459293, 40.276758, 40.070414, 39.935496, 39.879942, 39.895815, 39.808515, 39.768833, 39.75296, 39.633915, 39.570425, 39.538679, 39.459316, 39.36408, 39.316462, 39.181545, 39.153768, 39.129959, 39.090278, 39.165673, 39.161705, 39.173609, 39.618042, 39.81645, 40.102157, 40.459291, 41.360062, 42.233056, 43.050495, 43.840158, 44.391731, 44.768706, 44.967114, 46.115232, 47.052631, 47.924632, 48.111106, 48.167878, 48.13572, 48.207549, 48.400075, 48.361796, 48.270826, 47.205264, 46.351912, 45.403743, 44.401394, 43.697039, 43.119108, 42.342513, 41.597523, 41.091833, 40.550023, 40.098514, 39.498007, 38.969741, 38.599504, 38.229266, 37.786787, 37.624244, 37.430095, 37.335278, 37.831938, 38.572413, 39.177435, 39.507037, 39.899849, 40.224936, 40.640324, 41.037652, 41.489162, 41.976791, 41.823278, 41.552373, 41.40789, 41.498191, 41.701371, 41.746521, 41.70137, 41.480131, 41.272437, 41.552373, 41.886489, 42.107728, 42.602725, 43.237204, 43.85205, 44.548167, 45.364586, 46.221641, 47.093362, 47.223423, 47.213182, 47.57, 47.285, 46.905, 46.305, 45.605, 44.99, 44.235, 43.54, 43.08, 42.770001, 42.050001, 42.18, 42.21, 42.32, 42.63, 42.815, 43.09, 43.33, 43.62, 43.664999, 43.854999, 43.375, 42.99, 42.45, 41.79, 40.955, 40.205, 39.245, 38.335, 37.58, 36.91, 36.44, 35.925, 35.6, 35.24, 35.05, 34.9, 34.755, 34.635, 34.44, 34.23, 33.96], "20": [37.938727, 38.041437, 38.243054, 38.420862, 38.636089, 39.009486, 39.506878, 39.846953, 40.165352, 40.523136, 40.81107, 40.993178, 41.110814, 41.121771, 41.012868, 41.018708, 41.031335, 41.050063, 41.122899, 41.255518, 41.344783, 41.467203, 41.45133, 41.443394, 41.391808, 41.173559, 40.856107, 40.689445, 40.52675, 40.368025, 40.173585, 40.014859, 39.907719, 39.764865, 39.649788, 39.598202, 39.53868, 39.481141, 39.449396, 39.421619, 39.399794, 39.366065, 39.356144, 39.538679, 39.590265, 39.70931, 39.820418, 40.256915, 40.681507, 41.070386, 41.502915, 41.776718, 41.971158, 42.292578, 42.965841, 43.577394, 44.191961, 44.735584, 45.200467, 45.593108, 46.023853, 46.395903, 46.565251, 46.61897, 46.660248, 46.702272, 46.664187, 46.25625, 45.932458, 45.627414, 45.275031, 44.998799, 44.726814, 44.410424, 43.651889, 42.924959, 42.186742, 41.500449, 40.963153, 40.452948, 39.983378, 39.513809, 39.213556, 39.19098, 39.335463, 39.337721, 39.238389, 39.249677, 39.227101, 39.213556, 39.330948, 39.459628, 39.656034, 39.827608, 40.062393, 40.292662, 40.502614, 40.80061, 40.985729, 41.170847, 41.258892, 41.380799, 41.764582, 41.854884, 41.830051, 42.005307, 42.367698, 42.77671, 43.147344, 43.532978, 43.850886, 44.182899, 44.387898, 44.549836, 44.838864, 44.943862, 45.071102, 45.078525, 45.076584, 45.177293, 45.228321, 45.316681, 45.151712, 44.991591, 44.81, 44.7325, 44.5575, 44.3125, 44.1175, 43.9025, 43.6625, 43.435, 43.35, 43.2175, 42.9525, 42.7775, 42.6, 42.385, 42.21, 41.885, 41.6475, 41.2875, 40.9775, 40.6225, 40.3825, 39.9075, 39.4575, 39.025, 38.515, 38.0025, 37.5525, 37.0, 36.485, 36.01, 35.57, 35.2], "30": [37.412194, 37.431083, 37.530077, 37.648616, 37.782656, 38.059921, 38.403322, 38.634761, 38.868277, 39.076105, 39.284588, 39.519329, 39.704003, 39.886032, 40.040099, 40.162049, 40.276719, 40.421427, 40.538458, 40.676454, 40.778465, 40.815217, 40.832795, 40.771319, 40.653744, 40.639119, 40.652828, 40.636213, 40.671543, 40.754665, 40.774494, 40.834943, 40.81378, 40.782035, 40.715899, 40.554527, 40.29792, 40.177552, 40.061153, 39.942109, 39.837614, 39.730474, 39.663016, 39.715924, 39.705342, 39.766187, 39.84555, 40.107448, 40.377283, 40.631244, 40.879915, 41.041287, 41.160331, 41.348157, 41.765254, 42.157083, 42.521822, 42.874979, 43.176964, 43.425498, 43.737793, 43.984504, 44.10137, 44.285327, 44.378982, 44.502234, 44.595889, 44.624187, 44.699324, 44.768441, 44.79674, 44.796443, 44.740778, 44.595987, 44.473003, 44.30085, 44.099372, 43.704001, 43.364728, 43.013872, 42.724769, 42.475898, 42.262969, 42.217595, 41.95873, 41.675785, 41.293507, 40.966916, 40.717081, 40.515407, 40.334803, 40.17226, 40.134634, 40.068413, 40.074433, 40.027777, 39.991656, 40.066908, 40.066908, 40.042827, 40.047342, 40.063898, 40.288147, 40.513902, 40.744171, 41.062683, 41.414144, 41.817757, 42.173208, 42.56876, 42.913141, 43.284987, 43.584195, 43.640983, 43.743367, 43.765205, 43.880132, 43.952807, 43.966563, 44.018652, 43.978924, 43.9686, 43.951932, 43.956557, 43.909243, 44.022575, 44.117401, 44.159017, 44.261056, 44.389862, 44.515547, 44.654454, 44.641141, 44.549394, 44.491667, 44.28, 44.035, 43.691667, 43.341667, 42.92, 42.51, 42.038333, 41.678333, 41.338333, 40.938333, 40.665, 40.375, 40.123333, 39.886667, 39.606667, 39.398333, 39.11, 38.863333, 38.561666, 38.331667, 37.925], "50": [35.850539, 35.813705, 35.858935, 35.913058, 35.990649, 36.142841, 36.407673, 36.603913, 36.836107, 37.081221, 37.340896, 37.609241, 37.827006, 38.046724, 38.231248, 38.38942, 38.507805, 38.642797, 38.772516, 38.907023, 38.98523, 39.045531, 39.098579, 39.166527, 39.226317, 39.305376, 39.384436, 39.456634, 39.531666, 39.592873, 39.640187, 39.717541, 39.785489, 39.837565, 39.883975, 39.93651, 39.981503, 40.045313, 40.102833, 40.17452, 40.226996, 40.235556, 40.242135, 40.278263, 40.228352, 40.267195, 40.319864, 40.484494, 40.675529, 40.880954, 41.065862, 41.211653, 41.276731, 41.386252, 41.615876, 41.763674, 41.855536, 42.000765, 42.116879, 42.202508, 42.31211, 42.396646, 42.42391, 42.477142, 42.487305, 42.540621, 42.573005, 42.566969, 42.599353, 42.629712, 42.637962, 42.624292, 42.586925, 42.573064, 42.519908, 42.464234, 42.38779, 42.325167, 42.29144, 42.236478, 42.236027, 42.196226, 42.146244, 42.247588, 42.361575, 42.436428, 42.452889, 42.474383, 42.510435, 42.546487, 42.610423, 42.661717, 42.706881, 42.688635, 42.708759, 42.697575, 42.660669, 42.542645, 42.413128, 42.276662, 42.138418, 42.037858, 42.063614, 42.072511, 41.907258, 41.807594, 41.723183, 41.690833, 41.689186, 41.722435, 41.741236, 41.776516, 41.83594, 41.860982, 41.980205, 41.994211, 42.023435, 42.071555, 42.070778, 42.096614, 42.119734, 42.165011, 42.233573, 42.304978, 42.370503, 42.53061, 42.671486, 42.815654, 42.950925, 43.102256, 43.212885, 43.344992, 43.490517, 43.47159, 43.42702, 43.370123, 43.368079, 43.325684, 43.263938, 43.165191, 43.046354, 42.89616, 42.762159, 42.622934, 42.498546, 42.376545, 42.253441, 42.10541, 41.962633, 41.834917, 41.730328, 41.592672, 41.378685, 41.133636, 40.923, 40.648], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.338463, 38.421307, 38.491583, 38.561272, 38.638091, 38.700917, 38.758265, 38.81136, 38.862643, 38.926052, 38.981823, 39.040598, 39.094569, 39.1427, 39.206792, 39.296841, 39.368282, 39.442817, 39.526657, 39.607764, 39.683502, 39.765276, 39.84347, 39.888751, 39.867975, 39.881739, 39.908107, 39.942092, 39.973006, 40.004871, 40.035617, 40.049943, 40.075783, 40.087777, 40.106828, 40.132799, 40.144894, 40.160398, 40.173311, 40.188344, 40.196287, 40.163972, 40.144491, 40.126364, 40.109196, 40.090527]}, "ema": {"5": [null, null, null, null, 39.184, 40.9371, 42.7672, 42.7968, 42.7901, 42.8121, 42.668, 42.5984, 42.2875, 42.0537, 41.7127, 41.3531, 40.8753, 40.7155, 40.4502, 40.2469, 40.0584, 40.0122, 39.9549, 39.8108, 39.7677, 39.8713, 39.9403, 39.8011, 39.7084, 39.6994, 39.2966, 39.2927, 39.3694, 39.156, 39.0137, 39.2099, 39.0496, 39.1148, 39.1714, 39.2092, 39.2211, 39.2291, 39.3667, 40.6356, 40.6615, 41.2607, 41.6073, 43.8225, 45.2199, 45.9663, 46.3581, 45.8256, 45.021, 45.0665, 47.4425, 48.9061, 49.6109, 49.7798, 49.3806, 48.6329, 48.3753, 47.8122, 46.2177, 45.5611, 44.2203, 43.9135, 43.1219, 42.1126, 41.9214, 41.7336, 41.1871, 40.5368, 39.6818, 39.3978, 38.6064, 38.1692, 37.5315, 37.1515, 37.3798, 37.231, 37.6436, 37.5272, 37.3594, 39.5051, 41.1462, 41.8791, 41.1035, 40.8422, 40.9239, 40.9784, 41.4662, 41.5807, 41.6872, 41.8785, 41.8255, 41.8503, 41.3853, 41.7074, 41.6512, 41.3127, 40.9516, 40.5454, 41.93, 43.1542, 43.4134, 44.5589, 45.3059, 46.3706, 47.0804, 47.6536, 48.0357, 48.1738, 47.4492, 46.7995, 47.033, 46.022, 45.0147, 44.1764, 43.2843, 43.0729, 42.4652, 42.1435, 41.8957, 42.0638, 41.4759, 42.7506, 42.9337, 43.1558, 43.6372, 43.9248, 43.9499, 43.9332, 44.0555, 43.6537, 43.1691, 42.2794, 41.3363, 40.2908, 39.5272, 38.4015, 37.7677, 36.6118, 36.1412, 35.8608, 35.7405, 35.7603, 35.2736, 35.1657, 34.9105, 34.6903, 34.7935, 34.1457, 34.0971, 33.8481, 33.6987, 33.4991], "10": [null, null, null, null, null, null, null, null, null, 41.5279, 41.6828, 41.824, 41.7952, 41.7572, 41.6251, 41.4449, 41.1676, 41.0272, 40.8259, 40.6467, 40.4712, 40.3709, 40.2744, 40.1378, 40.0548, 40.0591, 40.0626, 39.9644, 39.8842, 39.8473, 39.6007, 39.5433, 39.5395, 39.3922, 39.2717, 39.3317, 39.2222, 39.2263, 39.237, 39.2456, 39.2455, 39.2454, 39.3175, 40.0186, 40.1449, 40.5657, 40.8811, 42.2214, 43.2747, 44.0355, 44.6003, 44.6295, 44.408, 44.5443, 45.9352, 47.0076, 47.7372, 48.17, 48.245, 48.0436, 48.0102, 47.7695, 46.9075, 46.424, 45.5357, 45.1292, 44.4764, 43.6796, 43.2904, 42.9391, 42.4218, 41.8426, 41.1388, 40.719, 40.0471, 39.5467, 38.9484, 38.4835, 38.3659, 38.1054, 38.1715, 38.012, 37.8323, 38.9167, 39.9189, 40.5418, 40.3618, 40.3542, 40.4875, 40.5965, 40.9321, 41.0916, 41.2386, 41.4245, 41.4782, 41.5549, 41.3549, 41.5361, 41.5366, 41.3728, 41.1649, 40.9046, 41.5945, 42.3232, 42.6157, 43.3856, 44.0064, 44.8234, 45.4919, 46.0934, 46.5855, 46.9245, 46.7564, 46.528, 46.7047, 46.2129, 45.6288, 45.0599, 44.4126, 44.0922, 43.5754, 43.1981, 42.8711, 42.7855, 42.3336, 42.8729, 42.9506, 43.0687, 43.3471, 43.5567, 43.6373, 43.6851, 43.7969, 43.6247, 43.3657, 42.8446, 42.2274, 41.4952, 40.8597, 40.0034, 39.3664, 38.4452, 37.8552, 37.3906, 37.0469, 36.8202, 36.362, 36.1052, 35.7952, 35.5142, 35.4207, 34.9533, 34.78, 34.52, 34.3164, 34.0952], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2555, 41.1056, 40.9926, 40.8829, 40.7534, 40.6513, 40.5967, 40.5474, 40.4498, 40.3615, 40.2967, 40.1248, 40.0448, 39.9951, 39.8745, 39.7654, 39.7499, 39.6527, 39.6138, 39.5825, 39.5541, 39.5247, 39.4981, 39.5118, 39.8605, 39.9417, 40.1815, 40.3833, 41.1328, 41.7882, 42.3283, 42.7867, 42.9747, 43.0163, 43.2202, 44.0749, 44.8138, 45.4049, 45.8537, 46.1136, 46.2111, 46.3682, 46.3984, 46.0775, 45.9033, 45.4876, 45.2792, 44.923, 44.4631, 44.1846, 43.9154, 43.5515, 43.1405, 42.6482, 42.2846, 41.7835, 41.356, 40.8703, 40.4438, 40.1955, 39.8848, 39.7499, 39.5161, 39.2787, 39.709, 40.1584, 40.4619, 40.3753, 40.37, 40.4383, 40.5001, 40.685, 40.7922, 40.8977, 41.0275, 41.0934, 41.1702, 41.1021, 41.2211, 41.2514, 41.1928, 41.101, 40.9707, 41.3258, 41.7331, 41.9425, 42.4099, 42.828, 43.3682, 43.8569, 44.3277, 44.7536, 45.1057, 45.1908, 45.2203, 45.4374, 45.3005, 45.0814, 44.8356, 44.5179, 44.34, 44.0457, 43.8033, 43.5744, 43.4625, 43.1613, 43.365, 43.3588, 43.3818, 43.4978, 43.5933, 43.632, 43.6575, 43.7187, 43.636, 43.4992, 43.2136, 42.8551, 42.4118, 41.9916, 41.4353, 40.9653, 40.3305, 39.8419, 39.4093, 39.037, 38.7287, 38.3069, 37.9872, 37.6456, 37.3222, 37.101, 36.6962, 36.4394, 36.1452, 35.8837, 35.6186], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7547, 40.6087, 40.5232, 40.4587, 40.3471, 40.2427, 40.2014, 40.1064, 40.0509, 40.0014, 39.9552, 39.9094, 39.8665, 39.852, 40.0663, 40.108, 40.2597, 40.3914, 40.8986, 41.3577, 41.7513, 42.0991, 42.2708, 42.3444, 42.5259, 43.1497, 43.7099, 44.1816, 44.5645, 44.8237, 44.973, 45.1593, 45.2578, 45.114, 45.0581, 44.831, 44.7322, 44.5262, 44.2403, 44.066, 43.8913, 43.6463, 43.3618, 43.014, 42.7441, 42.375, 42.0473, 41.6736, 41.3329, 41.1073, 40.838, 40.6851, 40.4664, 40.2443, 40.4735, 40.7286, 40.8974, 40.8106, 40.779, 40.7989, 40.8175, 40.9223, 40.9795, 41.0389, 41.1178, 41.1566, 41.2045, 41.1562, 41.2333, 41.253, 41.2132, 41.1497, 41.0583, 41.2932, 41.5712, 41.7235, 42.0543, 42.3605, 42.7566, 43.1271, 43.4931, 43.8355, 44.1332, 44.2536, 44.334, 44.5383, 44.5036, 44.4066, 44.2836, 44.104, 44.0102, 43.8321, 43.6816, 43.5344, 43.4612, 43.2573, 43.3891, 43.3833, 43.3973, 43.4749, 43.541, 43.5706, 43.5919, 43.6376, 43.5868, 43.4973, 43.3039, 43.0553, 42.742, 42.4361, 42.0305, 41.6737, 41.198, 40.811, 40.4555, 40.1358, 39.8561, 39.4976, 39.2042, 38.8943, 38.5946, 38.3627, 38.0071, 37.7485, 37.4648, 37.2025, 36.9378], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.881, 41.1265, 41.269, 41.3531, 41.5023, 41.9216, 42.3102, 42.6518, 42.9446, 43.1657, 43.3214, 43.4994, 43.6244, 43.601, 43.6264, 43.5445, 43.5349, 43.4567, 43.3248, 43.2548, 43.1804, 43.0593, 42.9094, 42.7158, 42.5634, 42.3462, 42.1481, 41.917, 41.7003, 41.5488, 41.3678, 41.2541, 41.0988, 40.939, 41.0511, 41.1835, 41.2683, 41.201, 41.1664, 41.1633, 41.1603, 41.2106, 41.2341, 41.2602, 41.2995, 41.3159, 41.3388, 41.3042, 41.3453, 41.3529, 41.3247, 41.2818, 41.221, 41.3574, 41.5239, 41.6183, 41.8235, 42.0187, 42.2728, 42.517, 42.7634, 43.0002, 43.2139, 43.3231, 43.4085, 43.5689, 43.5859, 43.5629, 43.5212, 43.4419, 43.4109, 43.3261, 43.2545, 43.1818, 43.1511, 43.0393, 43.128, 43.1347, 43.153, 43.2097, 43.2603, 43.2893, 43.3133, 43.352, 43.3323, 43.2879, 43.1786, 43.0323, 42.8428, 42.6529, 42.3979, 42.1666, 41.8581, 41.597, 41.3501, 41.1207, 40.912, 40.6527, 40.4291, 40.1926, 39.9596, 39.7651, 39.4939, 39.2785, 39.046, 38.8246, 38.6001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.222064, 37.830117, 38.480054, 38.962169, 39.706949, 41.460058, 43.438053, 43.628523, 43.612649, 43.416886, 42.919544, 42.586219, 42.252896, 41.972481, 41.586249, 41.189434, 40.670928, 40.480457, 40.215913, 40.036024, 39.882588, 39.872006, 39.834971, 39.729152, 39.702697, 39.819097, 39.909042, 39.803223, 39.718568, 39.686823, 39.258262, 39.200063, 39.274135, 39.083664, 38.946101, 39.163027, 39.014883, 39.075728, 39.168319, 39.223873, 39.229164, 39.258264, 39.385244, 40.662988, 40.861397, 41.546565, 41.964543, 44.162901, 45.707836, 46.744846, 47.226316, 46.601993, 45.363929, 45.030603, 47.233368, 49.000042, 50.183039, 50.647713, 50.153618, 48.949594, 48.323501, 47.570987, 45.888363, 45.084677, 43.666938, 43.20941, 42.468935, 41.589998, 41.388323, 41.307053, 40.816413, 40.253533, 39.422756, 39.019407, 38.194651, 37.749161, 37.144139, 36.782932, 37.008686, 36.999656, 37.508356, 37.547487, 37.427085, 39.522087, 41.430465, 42.477966, 41.936156, 41.499697, 41.099359, 40.879624, 41.334143, 41.638159, 41.821772, 42.020437, 41.960236, 41.918094, 41.430466, 41.66525, 41.599028, 41.279961, 40.897685, 40.461226, 41.728462, 43.140179, 43.72413, 45.061072, 45.939977, 46.914403, 47.635454, 48.263333, 48.566666, 48.623333, 47.753333, 46.883333, 46.88, 45.796667, 44.7, 43.8, 42.8, 42.450001, 41.956667, 41.73, 41.570001, 41.816668, 41.303334, 42.613333, 42.986666, 43.339999, 43.879998, 44.239999, 44.153333, 44.12, 44.18, 43.709999, 43.14, 42.156667, 41.056667, 39.836667, 38.956667, 37.783334, 37.130001, 36.01, 35.533334, 35.29, 35.293333, 35.44, 35.133333, 35.043333, 34.786667, 34.540001, 34.626667, 34.05, 33.953333, 33.703332, 33.54, 33.333333], "10": [39.208589, 38.813207, 38.930747, 38.946348, 39.180183, 40.137583, 41.384338, 41.858844, 42.267379, 42.61191, 42.766806, 42.854612, 42.707429, 42.518402, 42.193735, 41.791148, 41.327957, 41.069667, 40.76953, 40.506911, 40.270265, 40.125968, 40.013417, 39.876335, 39.805629, 39.831603, 39.867677, 39.799857, 39.747909, 39.732037, 39.502605, 39.439114, 39.430456, 39.283274, 39.150521, 39.19381, 39.087031, 39.098575, 39.122384, 39.150522, 39.17866, 39.19309, 39.280389, 40.007642, 40.206772, 40.68728, 41.08698, 42.503972, 43.713898, 44.664091, 45.407939, 45.575323, 45.397117, 45.467822, 46.781881, 47.821518, 48.542951, 48.941654, 49.027338, 48.840003, 48.789863, 48.513224, 47.536629, 46.788644, 45.564645, 44.854544, 43.979438, 43.014029, 42.493563, 42.068324, 41.518304, 40.953508, 40.294305, 39.883021, 39.241878, 38.732083, 38.142659, 37.67391, 37.535173, 37.299567, 37.423527, 37.363599, 37.289717, 38.464461, 39.663833, 40.531552, 40.599689, 40.747455, 40.963359, 41.120155, 41.447705, 41.588083, 41.662787, 41.714505, 41.695624, 41.758835, 41.58562, 41.740775, 41.711221, 41.509273, 41.241652, 40.923954, 41.547037, 42.283407, 42.655286, 43.517516, 44.280657, 45.237529, 46.082611, 46.855671, 47.480292, 47.885448, 47.686655, 47.373306, 47.425454, 46.776364, 45.997273, 45.196364, 44.322727, 43.785455, 43.105455, 42.608182, 42.219092, 42.095455, 41.646364, 42.237273, 42.440909, 42.693636, 43.108181, 43.448181, 43.663636, 43.810909, 43.987272, 43.847272, 43.580909, 42.970909, 42.257273, 41.386364, 40.577273, 39.551819, 38.741819, 37.668182, 36.932728, 36.380909, 36.002727, 35.800909, 35.411818, 35.234545, 35.016364, 34.836364, 34.827273, 34.454545, 34.317273, 34.083636, 33.894545, 33.68909], "20": [38.655501, 38.610977, 38.812527, 38.949525, 39.167848, 39.720918, 40.427385, 40.746354, 41.025377, 41.281634, 41.458466, 41.615435, 41.679476, 41.724755, 41.716083, 41.67999, 41.575315, 41.514788, 41.407127, 41.284972, 41.135069, 40.999339, 40.844392, 40.660723, 40.492927, 40.367836, 40.26353, 40.136549, 40.02544, 39.944944, 39.766187, 39.681533, 39.634671, 39.522429, 39.423792, 39.419257, 39.336492, 39.308526, 39.289819, 39.274136, 39.257318, 39.24258, 39.268845, 39.632403, 39.744267, 40.017503, 40.264284, 41.067363, 41.806196, 42.451682, 43.029899, 43.340171, 43.495873, 43.799342, 44.742377, 45.58689, 46.295759, 46.860096, 47.226456, 47.410939, 47.626829, 47.689893, 47.369217, 47.148515, 46.664692, 46.344641, 45.852884, 45.227152, 44.777874, 44.342232, 43.81524, 43.240107, 42.570879, 42.009256, 41.305763, 40.70031, 40.065188, 39.513272, 39.16432, 38.780537, 38.591548, 38.335478, 38.098328, 38.534787, 39.033597, 39.415445, 39.43587, 39.538857, 39.713871, 39.891034, 40.19849, 40.434565, 40.666985, 40.9151, 41.095273, 41.270287, 41.285767, 41.461856, 41.532162, 41.498836, 41.40918, 41.263837, 41.579893, 41.9454, 42.143204, 42.621294, 43.077932, 43.66196, 44.207036, 44.745384, 45.247005, 45.685016, 45.858073, 45.963987, 46.244956, 46.165064, 45.979934, 45.735067, 45.394255, 45.163152, 44.789124, 44.434046, 44.061029, 43.798962, 43.352143, 43.39881, 43.262381, 43.17119, 43.198571, 43.235, 43.244285, 43.266905, 43.349286, 43.301666, 43.204762, 42.97119, 42.654286, 42.235238, 41.817619, 41.240476, 40.727619, 40.027857, 39.448095, 38.907381, 38.419524, 37.983095, 37.449048, 37.019762, 36.579286, 36.173095, 35.887143, 35.439286, 35.153571, 34.855, 34.606429, 34.37119], "30": [38.059374, 38.063182, 38.239094, 38.377897, 38.575616, 39.005336, 39.545173, 39.832446, 40.099667, 40.356943, 40.57009, 40.774906, 40.913376, 41.034811, 41.108661, 41.14697, 41.13133, 41.139013, 41.106638, 41.061594, 40.997405, 40.941996, 40.879096, 40.79458, 40.724272, 40.687149, 40.650971, 40.578066, 40.506233, 40.442361, 40.296324, 40.20021, 40.115555, 39.981065, 39.848622, 39.776769, 39.659004, 39.591076, 39.533474, 39.483381, 39.438409, 39.400178, 39.394461, 39.620944, 39.685288, 39.862959, 40.026463, 40.568863, 41.079006, 41.535898, 41.955925, 42.206303, 42.359226, 42.617113, 43.316873, 43.96642, 44.538254, 45.028298, 45.396516, 45.652037, 45.938131, 46.12834, 46.066682, 46.076134, 45.898941, 45.82931, 45.638123, 45.347678, 45.148623, 44.933068, 44.631491, 44.272742, 43.83245, 43.451094, 42.962562, 42.499442, 41.98043, 41.483156, 41.104605, 40.689683, 40.396437, 40.046106, 39.694354, 39.793283, 39.935921, 40.025349, 39.888343, 39.82552, 39.833288, 39.857175, 39.981461, 40.076618, 40.188087, 40.325287, 40.431805, 40.549585, 40.577162, 40.729412, 40.824375, 40.861078, 40.873118, 40.852825, 41.151889, 41.494744, 41.715255, 42.10918, 42.479329, 42.936481, 43.367594, 43.795129, 44.197144, 44.554361, 44.729523, 44.853123, 45.102092, 45.118649, 45.069281, 44.98024, 44.821995, 44.737055, 44.558432, 44.398502, 44.232786, 44.132661, 43.896754, 43.986481, 43.939863, 43.906482, 43.934932, 43.950348, 43.925196, 43.885483, 43.862615, 43.747057, 43.595484, 43.337957, 43.026344, 42.649892, 42.282688, 41.81871, 41.404516, 40.874839, 40.433656, 40.022151, 39.645484, 39.313978, 38.903333, 38.553333, 38.184086, 37.82043, 37.523226, 37.100753, 36.771075, 36.415376, 36.082366, 35.744839], "50": [36.89155, 36.955106, 37.125459, 37.275365, 37.463608, 37.795085, 38.198401, 38.451279, 38.693349, 38.929425, 39.137215, 39.337935, 39.497008, 39.644429, 39.761448, 39.855669, 39.915677, 39.989717, 40.039788, 40.081661, 40.112034, 40.148677, 40.179843, 40.196479, 40.216675, 40.250088, 40.280401, 40.285827, 40.288422, 40.294299, 40.251092, 40.237152, 40.229515, 40.188091, 40.144625, 40.133574, 40.086227, 40.057346, 40.027519, 39.995436, 39.958986, 39.920477, 39.897195, 40.01215, 40.029209, 40.116695, 40.196433, 40.507526, 40.802827, 41.06885, 41.314368, 41.459266, 41.545538, 41.697728, 42.121579, 42.52226, 42.885273, 43.209271, 43.467373, 43.664262, 43.886123, 44.057649, 44.082439, 44.153968, 44.117171, 44.14903, 44.109744, 44.012528, 43.972209, 43.923537, 43.824097, 43.690692, 43.508246, 43.360907, 43.143286, 42.938373, 42.69492, 42.459776, 42.283748, 42.07363, 41.925869, 41.732089, 41.529247, 41.593958, 41.679483, 41.718043, 41.604936, 41.521283, 41.466889, 41.41108, 41.406977, 41.375577, 41.345707, 41.328231, 41.290223, 41.258508, 41.170572, 41.15845, 41.119084, 41.049385, 40.969103, 40.874765, 40.979138, 41.117914, 41.190829, 41.384662, 41.580442, 41.8462, 42.113226, 42.392081, 42.669633, 42.932722, 43.098349, 43.242037, 43.463175, 43.542383, 43.581825, 43.600514, 43.5781, 43.600815, 43.567615, 43.543311, 43.513311, 43.519838, 43.441211, 43.556093, 43.586265, 43.622677, 43.692652, 43.7534, 43.788605, 43.815551, 43.853002, 43.827884, 43.778018, 43.663233, 43.509502, 43.306833, 43.097982, 42.819004, 42.557624, 42.21463, 41.91282, 41.620186, 41.340855, 41.078167, 40.76144, 40.475031, 40.172858, 39.870402, 39.602366, 39.254117, 38.956366, 38.641515, 38.338235, 38.031451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9902, 1.68, 2.3268, 2.6193, 2.8733, 2.67, 2.2948, 2.2896, 2.1501, 2.0727, 1.9232, 1.6263, 1.4425, 1.3423, 1.2446, 1.2808, 1.2457, 0.9742, 0.7261, 0.2332, -0.3059, -0.4315, -0.4407, -0.3314, 0.0438, 0.2843, 0.2993, 0.489, 0.3497, 0.0672, -0.1437, -0.6867, -1.2639, -1.4822, -1.6081, -1.5101, -1.1423, -1.1128, -0.9938, -0.5663, -0.332, 0.0899, 0.4602, 0.9858, 1.6923, 2.1754, 2.5959, 2.3283, 1.9393, 1.7644, 2.1657, 2.7187, 3.3078, 3.6926, 3.3801, 3.0088, 2.8596, 2.5878, 2.141, 1.98, 1.466, 1.1771, 1.1213, 0.7652, 0.7218, 0.5982, 0.4504, 0.386, 0.0927, -0.3852, -0.7227, -1.1063, -1.4336, -2.0001, -2.492, -2.9051, -3.1171, -2.81, -2.5407, -1.8512, -1.793, -1.8837, -2.2939, -2.9625, -2.9592, -2.7843, -2.3217, -1.9398, -1.4305, -1.1033, -0.6455, -0.3597, -0.3562, -0.0038, -0.0188, 0.0376, 0.1392, -0.0075, 0.5522, 1.1764, 1.74, 2.493, 2.7949, 3.2183, 3.5073, 3.6678, 3.6195, 3.5086, 3.3457, 2.5188, 1.9347, 1.1094, 0.679, 0.7145, 0.5102, 0.5791, 0.2251, 0.0359, -0.0333, -0.1411, -0.1584, 0.1228, 0.3765, 0.4606, 0.8012, 0.8343, 0.9025, 1.1219, 0.8587, 0.3594, -0.0536, -0.8386, -1.3578, -1.9253, -2.5848, -3.0714, -3.4632, -3.7841, -3.8377, -3.6852, -3.6972, -3.2669, -3.1271, -2.9392, -2.5689, -2.6026, -2.419, -2.5255, -2.5656, -2.6384, -2.7074, -3.0299], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.77, 58.22, 55.43, 56.91, 54.94, 54.61, 53.89, 54.85, 54.44, 52.76, 53.53, 55.49, 55.49, 51.94, 51.94, 52.94, 45.33, 50.44, 51.9, 46.96, 46.96, 52.7, 47.2, 50.49, 50.74, 50.74, 50.44, 50.44, 53.63, 71.3, 55.45, 61.92, 61.05, 75.13, 73.98, 71.24, 69.65, 59.01, 53.97, 58.86, 71.84, 70.61, 67.8, 64.71, 59.73, 55.4, 57.08, 53.56, 44.39, 47.61, 41.81, 46.38, 42.77, 40.01, 43.9, 43.52, 40.85, 39.1, 36.61, 39.43, 35.82, 36.76, 34.67, 35.19, 40.59, 38.43, 43.89, 40.9, 40.22, 58.7, 59.95, 56.79, 47.38, 49.21, 51.05, 51.05, 54.42, 52.6, 52.84, 53.86, 52.05, 52.62, 47.7, 53.8, 51.06, 48.11, 46.81, 45.19, 60.04, 62.06, 56.4, 62.78, 62.61, 65.97, 65.97, 66.59, 66.59, 65.0, 55.1, 53.31, 59.03, 47.96, 45.34, 44.05, 41.5, 45.41, 41.75, 42.64, 42.36, 46.15, 40.18, 55.09, 49.75, 50.52, 53.12, 52.82, 51.27, 50.94, 52.24, 47.36, 45.32, 40.42, 37.7, 34.71, 34.25, 30.19, 31.84, 27.46, 31.6, 32.07, 33.05, 34.57, 30.8, 34.15, 32.71, 32.3, 36.5, 30.64, 36.51, 34.72, 34.99, 34.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7734, -0.7213, -0.7165, -0.7047, -0.6747, -0.7385, -0.7167, -0.6725, -0.6936, -0.702, -0.6311, -0.638, -0.595, -0.5513, -0.5108, -0.4764, -0.444, -0.382, -0.0473, 0.0192, 0.2105, 0.3452, 0.9216, 1.3437, 1.6148, 1.7835, 1.7054, 1.5172, 1.4916, 2.016, 2.375, 2.5645, 2.6115, 2.4963, 2.2622, 2.1107, 1.8743, 1.376, 1.0671, 0.5969, 0.3622, 0.0336, -0.3394, -0.5126, -0.6567, -0.8631, -1.0834, -1.3444, -1.4653, -1.6873, -1.8204, -1.9867, -2.0836, -2.0206, -2.0202, -1.8744, -1.8324, -1.8003, -1.2143, -0.691, -0.3595, -0.3983, -0.3628, -0.2697, -0.1938, -0.0239, 0.0589, 0.1304, 0.2138, 0.2334, 0.2605, 0.1636, 0.237, 0.227, 0.1446, 0.0458, -0.0716, 0.2334, 0.5418, 0.6439, 0.9493, 1.1739, 1.472, 1.6889, 1.8634, 1.979, 2.019, 1.8319, 1.6245, 1.6031, 1.2889, 0.9482, 0.6307, 0.2949, 0.1201, -0.1298, -0.3042, -0.4453, -0.4711, -0.6534, -0.3899, -0.3386, -0.2706, -0.1345, -0.0343, 0.0048, 0.0273, 0.0766, -0.0014, -0.1143, -0.3371, -0.5915, -0.8839, -1.1188, -1.4376, -1.6432, -1.961, -2.1158, -2.2051, -2.2339, -2.2071, -2.2806, -2.2603, -2.2626, -2.2505, -2.1556, -2.2282, -2.168, -2.1479, -2.1037, -2.069], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7124, -0.7103, -0.6945, -0.6832, -0.6656, -0.6427, -0.6163, -0.5883, -0.5595, -0.524, -0.4286, -0.3391, -0.2292, -0.1143, 0.0929, 0.3431, 0.5974, 0.8346, 1.0088, 1.1105, 1.1867, 1.3526, 1.557, 1.7585, 1.9291, 2.0426, 2.0865, 2.0913, 2.0479, 1.9135, 1.7443, 1.5148, 1.2843, 1.0341, 0.7594, 0.505, 0.2727, 0.0455, -0.1803, -0.4131, -0.6235, -0.8363, -1.0331, -1.2238, -1.3958, -1.5207, -1.6206, -1.6714, -1.7036, -1.7229, -1.6212, -1.4352, -1.22, -1.0557, -0.9171, -0.7876, -0.6689, -0.5399, -0.4201, -0.31, -0.2052, -0.1175, -0.0419, -0.0008, 0.0467, 0.0828, 0.0952, 0.0853, 0.0539, 0.0898, 0.1802, 0.2729, 0.4082, 0.5614, 0.7435, 0.9326, 1.1187, 1.2908, 1.4364, 1.5155, 1.5373, 1.5505, 1.4982, 1.3882, 1.2367, 1.0483, 0.8627, 0.6642, 0.4705, 0.2873, 0.1357, -0.0222, -0.0957, -0.1443, -0.1695, -0.1625, -0.1369, -0.1086, -0.0814, -0.0498, -0.0401, -0.0549, -0.1114, -0.2074, -0.3427, -0.4979, -0.6859, -0.8773, -1.0941, -1.2984, -1.4797, -1.6306, -1.7459, -1.8528, -1.9343, -2.0, -2.0501, -2.0712, -2.1026, -2.1157, -2.1221, -2.1184, -2.1085], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0188, 0.0083, 0.0634, 0.0452, 0.0706, 0.0914, 0.1055, 0.1119, 0.1155, 0.142, 0.3813, 0.3583, 0.4397, 0.4595, 0.8287, 1.0006, 1.0174, 0.9489, 0.6966, 0.4067, 0.3049, 0.6634, 0.818, 0.806, 0.6824, 0.4537, 0.1757, 0.0194, -0.1736, -0.5375, -0.6772, -0.9179, -0.9221, -1.0005, -1.0988, -1.0176, -0.9294, -0.9086, -0.9031, -0.9313, -0.8418, -0.851, -0.7873, -0.7629, -0.6878, -0.4999, -0.3996, -0.203, -0.1288, -0.0774, 0.4069, 0.7442, 0.8605, 0.6574, 0.5543, 0.5179, 0.4751, 0.516, 0.479, 0.4404, 0.419, 0.3509, 0.3024, 0.1644, 0.1903, 0.1442, 0.0494, -0.0395, -0.1255, 0.1436, 0.3616, 0.371, 0.5411, 0.6125, 0.7285, 0.7563, 0.7447, 0.6882, 0.5826, 0.3164, 0.0872, 0.0526, -0.2093, -0.44, -0.606, -0.7534, -0.7426, -0.794, -0.7747, -0.7326, -0.6068, -0.6312, -0.2942, -0.1943, -0.1011, 0.028, 0.1026, 0.1134, 0.1087, 0.1264, 0.0387, -0.0594, -0.2257, -0.3841, -0.5412, -0.6209, -0.7517, -0.7659, -0.8669, -0.8174, -0.7254, -0.6033, -0.4612, -0.4278, -0.326, -0.2626, -0.2004, -0.0844, -0.1256, -0.0523, -0.0258, 0.0147, 0.0395], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.57, 40.26, 32.75, 18.08, 19.23, 10.48, 11.54, 11.49, 15.48, 14.29, 9.52, 11.9, 18.99, 35.71, 25.71, 30.0, 37.93, 7.69, 46.15, 62.5, 20.83, 20.83, 66.67, 22.73, 61.11, 62.96, 62.96, 61.11, 61.11, 79.63, 52.8, 28.0, 45.6, 44.0, 89.04, 86.99, 82.19, 79.45, 58.33, 46.53, 61.81, 75.02, 73.1, 68.77, 60.64, 50.35, 36.93, 40.69, 32.98, 8.95, 16.96, 19.05, 28.33, 19.05, 11.43, 23.81, 23.6, 16.55, 10.0, 0.36, 8.13, 3.73, 10.0, 13.87, 17.95, 37.76, 27.55, 55.0, 38.75, 35.0, 95.81, 76.92, 68.53, 39.16, 45.1, 51.05, 51.05, 61.54, 51.94, 50.0, 53.28, 48.36, 50.0, 30.94, 49.78, 65.09, 59.6, 55.1, 47.62, 89.11, 89.29, 72.77, 78.89, 78.51, 82.67, 82.67, 80.83, 80.83, 78.52, 54.1, 50.08, 66.18, 38.0, 21.37, 21.37, 12.82, 22.65, 10.68, 12.82, 11.97, 26.97, 21.3, 69.86, 54.64, 57.73, 69.47, 81.25, 75.0, 73.75, 78.75, 60.62, 52.5, 31.25, 18.13, 8.24, 13.04, 3.43, 6.86, 4.1, 12.02, 13.39, 15.89, 18.69, 4.85, 11.86, 11.79, 13.07, 28.23, 0.0, 22.33, 9.71, 13.25, 6.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.19, 30.36, 23.35, 15.93, 13.75, 11.17, 12.84, 13.75, 13.1, 11.9, 13.47, 22.2, 26.8, 30.47, 31.21, 25.21, 30.59, 38.78, 43.16, 34.72, 36.11, 36.74, 50.17, 48.93, 62.34, 62.34, 61.73, 67.28, 64.51, 53.48, 42.13, 39.2, 59.55, 73.34, 86.07, 82.88, 73.32, 61.44, 55.56, 61.12, 69.98, 72.3, 67.5, 59.92, 49.31, 42.66, 36.87, 27.54, 19.63, 14.99, 21.45, 22.14, 19.6, 18.1, 19.61, 21.32, 16.72, 8.97, 6.16, 4.07, 7.29, 9.2, 13.94, 23.19, 27.75, 40.1, 40.43, 42.92, 56.52, 69.24, 80.42, 61.54, 50.93, 45.1, 49.07, 54.55, 54.84, 54.49, 51.74, 50.55, 50.55, 43.1, 43.57, 48.6, 58.16, 59.93, 54.11, 63.94, 75.34, 83.72, 80.32, 76.72, 80.02, 81.28, 82.06, 81.44, 80.06, 71.15, 60.9, 56.79, 51.42, 41.85, 26.91, 18.52, 18.95, 15.38, 15.38, 11.82, 17.25, 20.08, 39.38, 48.6, 60.74, 60.61, 69.48, 75.24, 76.67, 75.83, 71.04, 63.96, 48.12, 33.96, 19.21, 13.14, 8.24, 7.78, 4.8, 7.66, 9.84, 13.77, 15.99, 13.14, 11.8, 9.5, 12.24, 17.7, 13.77, 16.85, 10.68, 15.1, 9.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.43, -59.74, -67.25, -81.92, -80.77, -89.52, -88.46, -88.51, -84.52, -85.71, -90.48, -88.1, -81.01, -64.29, -74.29, -70.0, -62.07, -92.31, -53.85, -37.5, -79.17, -79.17, -33.33, -77.27, -38.89, -37.04, -37.04, -38.89, -38.89, -20.37, -47.2, -72.0, -54.4, -56.0, -10.96, -13.01, -17.81, -20.55, -41.67, -53.47, -38.19, -24.98, -26.9, -31.23, -39.36, -49.65, -63.07, -59.31, -67.02, -91.05, -83.04, -80.95, -71.67, -80.95, -88.57, -76.19, -76.4, -83.45, -90.0, -99.64, -91.87, -96.27, -90.0, -86.13, -82.05, -62.24, -72.45, -45.0, -61.25, -65.0, -4.19, -23.08, -31.47, -60.84, -54.9, -48.95, -48.95, -38.46, -48.06, -50.0, -46.72, -51.64, -50.0, -69.06, -50.22, -34.91, -40.4, -44.9, -52.38, -10.89, -10.71, -27.23, -21.11, -21.49, -17.33, -17.33, -19.17, -19.17, -21.48, -45.9, -49.92, -33.82, -62.0, -78.63, -78.63, -87.18, -77.35, -89.32, -87.18, -88.03, -73.03, -78.7, -30.14, -45.36, -42.27, -30.53, -18.75, -25.0, -26.25, -21.25, -39.38, -47.5, -68.75, -81.87, -91.76, -86.96, -96.57, -93.14, -95.9, -87.98, -86.61, -84.11, -81.31, -95.15, -88.14, -88.21, -86.93, -71.77, -100.0, -77.67, -90.29, -86.75, -93.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.575, 3.4217, 3.2794, 3.1188, 3.0037, 2.8629, 2.7321, 2.5936, 2.4991, 2.3886, 2.2718, 2.1946, 2.0662, 2.0093, 1.9281, 1.8726, 1.8636, 1.8438, 1.7773, 1.7297, 1.7139, 1.6935, 1.6576, 1.6525, 1.6025, 1.5561, 1.5243, 1.5005, 1.4755, 2.0673, 2.1691, 2.2012, 2.146, 2.5483, 2.4967, 2.3977, 2.3398, 2.4051, 2.4601, 2.4544, 3.1681, 3.0902, 3.121, 3.0206, 3.0177, 3.0666, 3.0411, 3.1077, 3.2405, 3.2251, 3.5043, 3.4152, 3.3325, 3.23, 3.154, 3.1932, 3.1619, 3.0908, 3.0119, 2.9387, 2.8901, 2.7739, 2.7564, 2.7724, 2.7227, 2.6153, 2.5446, 2.4918, 2.4235, 2.7632, 2.8561, 2.8907, 3.1164, 3.1066, 3.0557, 3.0567, 3.0222, 2.9353, 2.845, 2.745, 2.7392, 2.7338, 2.674, 2.6571, 2.9189, 2.8394, 2.7269, 2.6353, 2.905, 3.1297, 3.119, 3.343, 3.4578, 3.5286, 3.4552, 3.5691, 3.4856, 3.3652, 3.407, 3.3207, 3.2764, 3.5067, 3.4598, 3.4269, 3.35, 3.2179, 3.1059, 3.0126, 2.976, 2.9384, 3.0571, 3.2423, 3.2464, 3.1574, 3.1461, 3.0464, 2.9467, 2.8433, 2.7831, 2.7129, 2.612, 2.6397, 2.6583, 2.6077, 2.55, 2.525, 2.4804, 2.5318, 2.4866, 2.4733, 2.4216, 2.3451, 2.2847, 2.1965, 2.1611, 2.0746, 2.0335, 2.0847, 2.0179, 1.9452, 1.8991, 1.8456], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.327, 0.2848, 0.2792, 0.2719, 0.2293, 0.2637, 0.3377, 0.3371, 0.2428, 0.2618, 0.3138, 0.0253, 0.2512, 0.3484, 0.0356, 0.058, 0.5021, 0.0946, 0.3722, 0.409, 0.423, 0.4125, 0.4291, 0.671, 1.4752, 0.7906, 1.0986, 0.9848, 1.3943, 1.1565, 1.0078, 0.9209, 0.7207, 0.6073, 0.7145, 1.0965, 0.9871, 0.8899, 0.8054, 0.6969, 0.5944, 0.6194, 0.5206, 0.2288, 0.3155, 0.0923, 0.2246, 0.0929, 0.051, 0.1909, 0.2091, 0.1628, 0.1452, 0.1101, 0.191, 0.1248, 0.165, 0.13, 0.1601, 0.2743, 0.2303, 0.365, 0.269, 0.2638, 1.0072, 1.0102, 0.9008, 0.532, 0.609, 0.6911, 0.6933, 0.8089, 0.7282, 0.7155, 0.7291, 0.659, 0.6574, 0.495, 0.6752, 0.5655, 0.4295, 0.3577, 0.2439, 1.0134, 1.0851, 0.8358, 1.1417, 1.0356, 1.095, 1.0008, 0.9549, 0.8992, 0.8317, 0.6262, 0.5751, 0.7107, 0.4237, 0.3247, 0.2813, 0.1968, 0.2766, 0.1378, 0.1319, 0.1561, 0.2677, 0.1198, 0.5484, 0.3918, 0.4356, 0.5464, 0.5631, 0.5404, 0.5654, 0.6404, 0.4433, 0.3553, 0.0876, -0.0056, -0.0719, -0.0112, -0.0873, 0.0248, -0.0552, 0.077, 0.1315, 0.1771, 0.2246, 0.1637, 0.234, 0.2243, 0.2376, 0.3096, 0.1722, 0.2737, 0.2234, 0.2291, 0.195], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0735, 0.0921, 0.0945, 0.086, 0.0754, 0.0401, 0.0687, 0.015, 0.0566, 0.0457, 0.0513, 0.0123, 0.0698, 0.2618, 0.1572, 0.0914, 0.112, 0.168, 0.1755, 0.1579, 0.1036, 0.1175, 0.1371, 0.2248, 0.1762, 0.1034, 0.1492, 0.1519, 0.2706, 0.246, 0.2012, 0.2054, 0.1795, 0.1713, 0.2136, 0.2278, 0.217, 0.2258, 0.212, 0.2092, 0.1786, 0.1728, 0.155, 0.0622, 0.0661, 0.0963, 0.0571, 0.0415, -0.1461, -0.1277, -0.0499, -0.0441, -0.003, -0.0118, -0.0819, -0.198, -0.1731, -0.159, -0.1392, -0.1137, -0.0613, -0.0631, -0.094, 0.1423, 0.3064, 0.101, 0.1067, 0.0808, 0.0722, 0.0775, 0.0451, 0.1037, 0.1226, 0.1307, 0.1451, 0.1567, 0.1397, 0.1057, 0.1149, 0.1379, 0.1667, 0.1462, 0.0883, 0.1705, 0.2089, 0.2396, 0.2233, 0.2693, 0.242, 0.2517, 0.2165, 0.2113, 0.2072, 0.1767, 0.1217, 0.145, 0.1318, 0.1464, 0.1478, 0.1217, 0.1249, 0.1258, 0.1692, 0.1255, 0.0355, 0.076, 0.1725, 0.1394, 0.1681, 0.1381, 0.1691, 0.1393, 0.1334, 0.2113, 0.2729, 0.1966, 0.1564, 0.1425, 0.1064, 0.1389, 0.0901, 0.0782, 0.0127, 0.0213, 0.0122, 0.0155, -0.1053, -0.1273, -0.0932, -0.0805, -0.0796, -0.0669, -0.1074, -0.1756, -0.1585, -0.1252, -0.0772], "obv": [0, -203326, 115963, -252247, -122194, 450874, 754455, 607903, 463989, 543724, 443857, 633330, 206546, 53679, -4745, -29140, -146216, -83118, -174874, -210300, -262447, -233970, -261910, -280405, -269194, -213724, -213724, -298969, -298969, -263773, -324636, -274947, -241848, -321568, -321568, -270141, -324164, -199557, -17791, -17791, -144328, -144328, 27682, 586084, 200628, 468718, 256013, 1093257, 862985, 721397, 572181, 390011, 291053, 455014, 988745, 907568, 872752, 825570, 800819, 593487, 683207, 325598, 45701, 93541, -47936, -19456, -54181, -75789, -46778, -134787, -190215, -288915, -299685, -285191, -339902, -301099, -375886, -282166, -252631, -302967, -287323, -335795, -359518, -83143, 383576, 286675, 98923, 179536, 219140, 219140, 416114, 340663, 345395, 374640, 307602, 357129, 293569, 375232, 211268, 153418, 64541, -115609, 237018, 898804, 462976, 727346, 482489, 844541, 844541, 1223943, 1223943, 1164370, 893267, 482892, 605471, 292280, 194541, 122281, 75838, 112607, 80977, 206748, 154491, 173514, -73496, 389674, 258516, 328692, 498151, 416070, 374265, 201121, 386964, 287529, 190244, -23468, -156888, -284192, -438501, -571971, -484603, -669522, -546521, -392352, -304733, -187796, -261582, -151684, -283983, -344392, -280594, -334798, -319395, -353525, -321124, -348795], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.01, 27.16, 26.19, 24.75, 23.41, 22.17, 20.89, 20.15, 19.38, 18.66, 17.34, 16.27, 15.47, 14.51, 13.52, 12.6, 16.22, 19.58, 22.76, 25.73, 29.51, 33.02, 36.28, 38.39, 38.44, 37.18, 36.15, 37.61, 38.97, 39.3, 39.61, 39.33, 38.45, 37.52, 35.97, 33.84, 31.72, 30.6, 29.56, 28.59, 28.09, 27.73, 27.79, 27.84, 28.09, 28.32, 28.55, 29.2, 29.94, 31.02, 31.7, 32.06, 32.22, 31.99, 31.93, 32.03, 30.9, 30.87, 29.78, 27.94, 26.23, 24.85, 23.11, 21.67, 20.33, 18.93, 17.77, 17.12, 16.52, 15.75, 15.44, 15.47, 15.5, 15.52, 15.62, 15.57, 15.88, 16.17, 17.6, 18.85, 20.71, 22.41, 24.55, 26.45, 28.21, 28.33, 28.44, 28.76, 27.05, 25.46, 23.79, 22.31, 20.82, 19.35, 18.37, 17.2, 16.11, 16.07, 15.37, 14.72, 14.11, 14.23, 14.34, 14.22, 13.88, 13.24, 12.65, 11.89, 12.22, 13.43, 14.75, 16.25, 18.0, 19.54, 21.72, 23.74, 25.08, 26.33, 27.49, 28.71, 29.97, 31.43, 32.79, 33.17, 34.05, 34.87, 35.63, 35.7, 35.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.37, 27.52, 26.66, 26.03, 25.1, 24.45, 24.0, 23.91, 23.05, 22.39, 21.86, 22.3, 22.0, 21.01, 20.33, 19.43, 18.13, 17.02, 16.39, 15.64, 16.64, 15.64, 14.84, 13.82, 13.94, 14.06, 13.33, 12.95, 12.23, 36.48, 32.29, 30.32, 29.14, 41.47, 39.31, 38.01, 36.17, 32.67, 29.66, 28.76, 46.96, 44.71, 41.1, 39.44, 36.65, 33.49, 31.36, 28.5, 25.38, 23.68, 20.23, 19.28, 18.35, 17.58, 16.71, 15.33, 14.38, 13.66, 13.01, 12.38, 11.69, 11.31, 10.57, 10.92, 11.28, 11.52, 12.39, 11.74, 11.21, 25.36, 30.8, 28.25, 24.34, 22.67, 21.4, 23.03, 22.7, 21.7, 20.79, 20.83, 21.86, 20.33, 19.3, 20.22, 17.1, 16.32, 15.78, 15.16, 24.32, 23.23, 21.64, 26.71, 23.98, 27.59, 26.16, 28.92, 27.5, 26.45, 24.26, 23.11, 23.28, 20.19, 19.01, 17.82, 18.74, 18.11, 17.43, 16.68, 16.88, 15.88, 14.17, 19.24, 17.84, 17.03, 19.28, 18.49, 17.75, 17.08, 16.2, 15.43, 14.88, 13.68, 12.61, 11.94, 11.34, 10.63, 10.34, 9.4, 8.89, 10.03, 9.51, 9.12, 8.7, 8.4, 7.93, 7.67, 9.9, 8.97, 8.6, 8.28, 9.76, 9.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.75, 13.34, 13.1, 13.52, 14.17, 13.8, 13.43, 13.14, 13.79, 13.64, 13.32, 12.8, 12.62, 15.16, 14.67, 14.78, 16.07, 15.08, 14.53, 14.36, 13.45, 12.98, 12.31, 13.87, 13.28, 12.7, 13.9, 13.11, 12.38, 8.2, 7.26, 6.64, 6.33, 4.95, 4.69, 4.53, 7.46, 14.29, 19.42, 18.08, 13.0, 12.38, 16.13, 15.48, 17.38, 19.25, 18.66, 20.69, 22.41, 21.81, 27.93, 26.61, 25.32, 27.26, 26.74, 27.55, 25.84, 26.11, 24.88, 23.79, 25.81, 26.13, 27.93, 25.78, 24.38, 23.57, 22.49, 22.36, 22.42, 18.26, 16.4, 20.63, 26.35, 24.55, 24.55, 22.79, 21.4, 20.46, 20.51, 19.74, 18.37, 17.09, 17.19, 16.06, 23.52, 22.45, 21.71, 21.35, 17.98, 15.5, 14.44, 12.51, 11.53, 10.49, 10.05, 9.04, 8.9, 8.56, 13.09, 12.47, 11.74, 18.33, 17.25, 18.57, 17.64, 17.61, 17.52, 18.67, 17.55, 16.5, 19.4, 16.98, 15.75, 15.04, 14.01, 13.44, 13.75, 14.11, 14.67, 13.98, 14.3, 19.09, 22.98, 23.12, 23.91, 25.26, 23.87, 28.21, 26.67, 24.9, 23.61, 22.64, 22.67, 22.87, 24.07, 23.28, 22.05, 23.92, 22.94, 22.1, 21.02, 20.08], "ad": [-42891.0, -23526.0, 40924.0, 106496.0, 219768.0, 235256.0, 362565.0, 300562.0, 320009.0, 323806.0, 338073.0, 253863.0, 111601.0, 188035.0, 212378.0, 217799.0, 139748.0, 202846.0, 236651.0, 266627.0, 286684.0, 298075.0, 308552.0, 314717.0, 325928.0, 381398.0, 390128.0, 400783.0, 396525.0, 407448.0, 357651.0, 355035.0, 388134.0, 342580.0, 301628.0, 330199.0, 297785.0, 378780.0, 409074.0, 388720.0, 433912.0, 499971.0, 671981.0, 694681.0, 587610.0, 790708.0, 837975.0, 1401834.0, 1351775.0, 1210187.0, 1195266.0, 1110845.0, 1120741.0, 1273771.0, 1404790.0, 1387143.0, 1393392.0, 1390909.0, 1375158.0, 1228509.0, 1240471.0, 1240471.0, 975842.0, 983696.0, 985487.0, 1012827.0, 991992.0, 978616.0, 1007627.0, 1078464.0, 1083007.0, 1103570.0, 1092800.0, 1091482.0, 1058656.0, 1091915.0, 1115847.0, 1141407.0, 1170942.0, 1128063.0, 1141751.0, 1122362.0, 1118176.0, 1360242.0, 1142440.0, 1185975.0, 1135535.0, 1111107.0, 1150711.0, 1162175.0, 1290036.0, 1345366.0, 1349843.0, 1379088.0, 1371134.0, 1371973.0, 1326573.0, 1369038.0, 1462732.0, 1482015.0, 1462970.0, 1327858.0, 1571221.0, 1995948.0, 1863880.0, 1895795.0, 2007094.0, 1962346.0, 2072486.0, 2016139.0, 2101185.0, 2137591.0, 2072389.0, 1923162.0, 2027581.0, 2003490.0, 2032640.0, 2080813.0, 2034370.0, 2066237.0, 2044192.0, 2100090.0, 2106361.0, 2124607.0, 2124607.0, 2522195.0, 2497603.0, 2504621.0, 2515918.0, 2508882.0, 2500014.0, 2534644.0, 2683318.0, 2627385.0, 2530100.0, 2387626.0, 2387626.0, 2351720.0, 2403156.0, 2314177.0, 2263595.0, 2136463.0, 2168832.0, 2162129.0, 2169639.0, 2251928.0, 2178142.0, 2267107.0, 2313801.0, 2310622.0, 2331888.0, 2277684.0, 2293087.0, 2285502.0, 2268056.0, 2240385.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 236780.7, 236759.5, 235374.2, 246123.7, 224589.4, 217426.5, 162559.2, 143908.7, 135563.3, 130347.5, 125916.6, 121144.6, 105045.0, 65160.6, 51723.4, 47002.1, 50109.6, 39275.0, 41489.7, 36998.0, 36975.0, 37846.6, 39967.8, 40483.7, 46606.2, 50672.3, 50268.0, 54797.3, 58733.5, 72226.2, 80918.3, 87485.7, 107289.1, 121180.2, 169048.4, 202406.8, 224073.1, 239941.3, 311205.0, 316055.6, 318002.7, 320270.6, 313715.3, 306410.1, 266966.0, 281793.5, 263102.2, 245313.3, 166307.1, 145755.0, 152329.4, 146379.8, 163923.7, 182017.6, 170405.5, 131180.1, 125910.4, 125901.3, 123343.9, 123769.9, 111837.6, 108408.4, 82517.5, 55604.8, 52270.2, 43593.6, 44625.9, 48632.1, 55843.3, 55895.7, 52128.4, 48150.0, 43127.2, 44422.5, 70610.6, 111811.4, 117621.2, 128917.7, 127607.0, 128613.9, 133325.1, 151458.1, 154156.0, 152256.9, 127543.9, 87575.8, 82838.4, 70419.2, 70524.2, 82960.2, 79000.4, 68190.7, 78660.6, 113450.1, 176704.2, 213583.2, 235067.5, 253197.2, 281236.1, 283196.5, 315351.7, 315741.8, 303684.1, 295531.7, 270390.6, 239065.7, 243947.8, 229236.0, 200256.8, 186544.3, 152281.0, 146166.2, 152786.0, 130901.4, 91766.2, 104209.3, 119207.2, 122549.1, 122340.7, 134642.3, 139173.5, 140191.0, 144928.3, 158286.9, 166328.1, 151355.6, 126409.8, 126636.0, 132348.8, 130833.8, 135972.7, 140529.0, 141706.5, 135422.3, 140895.7, 139929.1, 130251.6, 124288.2, 122547.6, 120346.6, 113040.5, 110683.5, 97612.0, 86852.2, 74848.3, 69326.5, 60399.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.278, 0.287, 0.315, 0.345, 0.433, 0.482, 0.574, 0.691, 0.747, 0.904, 0.996, 1.065, 1.276, 1.603, 1.897, 2.024, 2.072, 2.155, 2.269, 2.23, 2.189, 2.156, 2.042, 1.964, 1.659, 1.581, 1.469, 1.363, 0.93, 0.819, 0.829, 0.792, 0.841, 0.896, 0.843, 0.64, 0.616, 0.618, 0.616, 0.634, 0.576, 0.566, 0.442, 0.307, 0.32, 0.286, 0.309, 0.347, 0.485, 0.515, 0.494, 0.477, 0.447, 0.473, 0.722, 1.17, 1.225, 1.275, 1.248, 1.252, 1.345, 1.475, 1.653, 1.811, 1.528, 1.081, 1.014, 0.852, 0.833, 0.93, 0.896, 0.764, 0.855, 1.097, 1.414, 1.552, 1.619, 1.679, 1.76, 1.717, 1.793, 1.769, 1.698, 1.58, 1.412, 1.328, 1.303, 1.244, 1.088, 1.013, 0.836, 0.827, 0.857, 0.727, 0.511, 0.561, 0.598, 0.608, 0.608, 0.668, 0.688, 0.699, 0.723, 0.812, 0.944, 0.918, 0.775, 0.794, 0.873, 0.868, 0.954, 0.988, 0.967, 0.957, 1.059, 1.061, 1.04, 0.998, 0.975, 0.936, 0.874, 0.848, 0.762, 0.685, 0.588, 0.577, 0.571], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.78, -67.51, -65.68, -70.87, -81.52, -78.67, -63.98, -47.41, -70.16, -61.61, -57.83, -105.4, -76.61, -92.96, -142.7, -103.83, -50.16, -134.33, -135.53, -41.17, -9.63, -65.95, -52.55, -11.81, 540.35, 174.51, 200.09, 181.0, 306.16, 261.71, 192.83, 143.28, 83.72, 33.41, 52.9, 175.02, 161.84, 121.41, 97.89, 73.49, 46.6, 36.16, 8.9, -48.58, -63.93, -131.31, -106.67, -121.17, -135.01, -111.74, -108.11, -103.69, -108.13, -106.63, -91.61, -106.09, -108.61, -119.2, -111.97, -86.15, -78.52, -53.06, -61.38, -69.9, 108.4, 198.12, 123.05, 35.37, 53.52, 43.49, 65.42, 89.14, 67.64, 58.18, 63.98, 59.93, 57.29, 21.17, 54.29, -19.2, -22.56, -40.79, -68.5, 127.49, 172.51, 178.08, 268.05, 187.91, 225.29, 161.69, 159.47, 113.09, 99.4, 52.0, 34.91, 52.24, -12.56, -52.88, -75.4, -68.9, -75.65, -96.33, -112.13, -103.0, -85.47, -106.88, -20.31, -22.18, -16.21, 18.94, 30.36, 24.79, 23.39, 30.1, 6.39, -12.36, -95.37, -168.64, -190.69, -177.91, -184.35, -148.26, -168.85, -139.86, -114.07, -97.99, -87.09, -90.76, -85.09, -87.3, -80.74, -64.32, -85.04, -87.05, -91.12, -84.99, -94.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2712, 8.4402, -0.5929, 1.8, -1.9493, -10.3571, -14.5299, -6.8518, -6.8646, -7.7778, -6.367, -5.6075, -3.8095, -4.9618, -3.6751, -2.3438, -3.5785, -2.7505, -0.994, -2.7889, -2.4, -0.7952, -2.7889, -0.7028, -1.0, -1.9802, -2.0792, -0.7028, 0.3012, 8.8, 5.7732, 8.0808, 7.0281, 24.5902, 23.9754, 19.8397, 21.7213, 14.0546, 10.5051, 14.9495, 32.9963, 32.0759, 28.7037, 16.0839, 19.3281, 11.0183, 13.1427, -3.2469, -10.384, -6.7663, -11.8851, -3.2641, -4.314, -11.2131, -20.4152, -20.2091, -21.4159, -21.7117, -21.8402, -17.6245, -22.6415, -20.1161, -15.7398, -17.7551, -8.913, -14.7028, -7.3913, -6.982, -10.8696, 5.8952, 10.8108, 10.4718, 4.1617, 3.8372, 10.9756, 10.1695, 17.061, 14.8883, 10.7399, 14.4254, 8.4507, 12.3487, 9.2683, -3.299, -6.5041, -6.25, 1.7123, -1.4558, 8.7912, 10.989, 3.5106, 12.0552, 11.6944, 14.7624, 16.2528, 16.4677, 20.6272, 14.3996, 10.7398, 11.9702, 18.0727, 10.7398, -3.8018, -6.8032, -5.5354, -8.9648, -11.859, -14.433, -14.6392, -13.1147, -17.418, -6.5016, -5.8696, -4.1758, -6.1053, 1.1364, 2.3256, 3.2941, 6.747, 0.4689, 2.303, -2.4096, -4.7101, -9.9057, -5.7072, -20.1987, -15.7044, -21.3303, -21.0762, -20.6742, -19.3182, -18.451, -22.5734, -18.4364, -18.4834, -15.4321, -11.2801, -14.0052, -10.5263, -7.7455, -8.4931, -3.4985], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 12.0, 8.0, 4.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, 24.0, 24.0, 24.0, 24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 8.0, 92.0, 92.0, 100.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -100.0, -100.0, -96.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7644, -2.0601, -1.9444, -2.7221, -2.7142, -1.7896, -2.4444, -1.6111, -1.4047, -1.2421, -1.123, -0.9286, -0.373, 3.2658, 0.9484, 2.8094, 2.7023, 8.714, 8.5336, 8.0097, 7.7201, 5.361, 4.0455, 5.8015, 12.6557, 12.2429, 11.3112, 10.2971, 8.3255, 6.456, 6.7896, 5.1831, 1.2521, 2.2767, -0.7538, 0.3339, -2.0386, -4.098, -3.1968, -3.8423, -5.4991, -6.7878, -8.424, -7.7355, -9.5953, -9.3656, -10.4461, -10.2726, -8.4197, -8.9991, -7.1588, -7.9804, -7.9751, -0.9304, 0.0181, -0.307, -3.3728, -1.8669, -0.4131, 0.1241, 1.9889, 1.8263, 2.3862, 3.0476, 2.5284, 2.5645, 1.1175, 3.1131, 2.2891, 1.4087, 1.0159, 0.4019, 5.2398, 5.9464, 4.1042, 6.7876, 6.5073, 7.9974, 7.6994, 7.8143, 7.6292, 7.1911, 4.6192, 3.7354, 5.6451, 2.1699, 0.9947, 0.1323, -1.2767, -0.4973, -2.283, -2.3509, -2.7829, -1.9879, -4.2498, 0.4611, -1.6439, -1.4711, -0.4785, -0.5766, -1.1773, -1.3283, -1.0167, -2.3017, -2.7916, -4.31, -5.2825, -6.3575, -6.3125, -7.9675, -7.4025, -9.3625, -8.235, -8.05, -7.7175, -7.1525, -8.4775, -7.65, -7.985, -7.96, -6.885, -8.7975, -7.2875, -7.6275, -7.2225, -7.2825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.108108, 120.217255, 66.473706, 44.708101, 32.902374, 25.496588, 20.433239, 16.762568, 13.984531, 11.818101, 10.092953, 8.691002, 7.52913, 6.553627, 5.729799, 5.017437, 4.406597, 3.880826, 3.419724, 3.015897, 2.665963, 2.355995, 2.085247, 1.847358, 1.638296, 1.453656, 1.290288, 1.148074, 1.042756, 0.950318, 0.878505, 0.819914, 0.802496, 0.809438, 0.82727, 0.847238, 0.854425, 0.84306, 0.828084, 0.843604, 0.875029, 0.908828, 0.935729, 0.947618, 0.940177, 0.92133, 0.888876, 0.830315, 0.760997, 0.674662, 0.587325, 0.494683, 0.394574, 0.30028, 0.212581, 0.126419, 0.041333, -0.045154, -0.125134, -0.205351, -0.281012, -0.354528, -0.422614, -0.477315, -0.52356, -0.555234, -0.579272, -0.598091, -0.580268, -0.533694, -0.473952, -0.423828, -0.378553, -0.333698, -0.290302, -0.243351, -0.197734, -0.154504, -0.112762, -0.076237, -0.043283, -0.021528, 0.000979, 0.019331, 0.029602, 0.032284, 0.026894, 0.040086, 0.069878, 0.100594, 0.144885, 0.195336, 0.255483, 0.318601, 0.381639, 0.440864, 0.491907, 0.522896, 0.535601, 0.543841, 0.531509, 0.500443, 0.455428, 0.397618, 0.338446, 0.27393, 0.209524, 0.14716, 0.09241, 0.036246, 0.003646, -0.02142, -0.038063, -0.044689, -0.044025, -0.041078, -0.036529, -0.030147, -0.0281, -0.033135, -0.048919, -0.077074, -0.116731, -0.164072, -0.221953, -0.282947, -0.352957, -0.421808, -0.485669, -0.54224, -0.589592, -0.634204, -0.671543, -0.704333, -0.731511, -0.749774, -0.769876, -0.783741, -0.794655, -0.801772, -0.806232], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4216, 104.3807, 96.7993, 86.3811, 75.6853, 65.6476, 56.6047, 48.6363, 41.7059, 35.7284, 30.6013, 26.2192, 22.4812, 19.2957, 16.5825, 14.2695, 12.2969, 10.6137, 9.1749, 7.9431, 6.8877, 5.9813, 5.2021, 4.5312, 3.9526, 3.4528, 3.0203, 2.6459, 2.3252, 2.0503, 1.8159, 1.6167, 1.4539, 1.325, 1.2254, 1.1498, 1.0907, 1.0412, 0.9986, 0.9676, 0.9491, 0.941, 0.94, 0.9415, 0.9412, 0.9372, 0.9276, 0.9081, 0.8787, 0.8379, 0.7878, 0.7292, 0.6622, 0.5898, 0.5144, 0.4368, 0.3577, 0.2771, 0.1967, 0.1163, 0.0368, -0.0415, -0.1177, -0.1896, -0.2564, -0.3162, -0.3688, -0.4146, -0.4478, -0.465, -0.4668, -0.4582, -0.4422, -0.4205, -0.3945, -0.3643, -0.331, -0.2957, -0.2591, -0.2225, -0.1867, -0.1536, -0.1227, -0.0943, -0.0695, -0.0492, -0.034, -0.0191, -0.0013, 0.019, 0.0442, 0.0744, 0.1106, 0.1522, 0.1981, 0.2467, 0.2957, 0.3412, 0.38, 0.4128, 0.4365, 0.4493, 0.4505, 0.44, 0.4197, 0.3905, 0.3543, 0.3129, 0.2688, 0.2223, 0.1786, 0.1386, 0.1032, 0.0736, 0.0501, 0.0319, 0.0182, 0.0085, 0.0012, -0.0057, -0.0143, -0.0269, -0.0448, -0.0687, -0.0993, -0.1361, -0.1794, -0.2279, -0.2795, -0.332, -0.3835, -0.4337, -0.4812, -0.5259, -0.567, -0.6035, -0.6368, -0.6662, -0.6919, -0.7139, -0.7323], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8256, -4.5895, -3.8518, -4.1783, -3.8737, -3.4124, -3.2062, -3.1151, -2.2863, -1.5569, 2.1737, 4.1767, 7.1406, 9.0608, 17.0425, 23.5597, 28.174, 32.1974, 32.9296, 31.903, 31.922, 36.2947, 40.8852, 42.8049, 41.4872, 37.7893, 32.6026, 28.8597, 22.3119, 14.5264, 9.0955, 1.5395, -4.7489, -10.2917, -16.0437, -21.4655, -25.395, -28.7521, -31.8071, -34.3571, -34.044, -35.4273, -34.894, -34.4826, -33.5906, -29.9068, -28.6858, -25.5588, -22.7562, -20.8846, -12.5871, -4.4471, 2.9466, 6.1372, 9.4382, 13.5237, 15.9802, 20.0292, 21.7079, 22.6158, 23.8007, 20.3316, 17.7901, 14.8908, 12.344, 8.6821, 4.8144, 2.6892, -0.2046, 1.7529, 4.5943, 5.3471, 9.1024, 12.3608, 17.2883, 20.9495, 24.5657, 28.662, 30.9413, 30.9318, 28.4073, 27.5334, 24.3295, 17.2039, 10.0, 2.9937, -3.2825, -9.7053, -15.2657, -19.6216, -21.4649, -24.1147, -22.615, -20.0471, -16.7112, -13.3216, -8.5413, -4.818, -0.9228, 2.9478, 4.3109, 4.8319, 4.1143, 0.3726, -3.9224, -7.3042, -14.1141, -19.067, -25.0702, -29.6567, -33.2719, -35.248, -36.0087, -36.9684, -36.0983, -34.823, -32.7989, -29.0557, -27.3973, -23.7994, -21.0286, -18.9257, -16.5762], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.53, 19.74, -1.69, 5.08, -5.88, -46.77, -84.16, -62.71, -62.71, -67.74, -58.62, -48.39, -38.46, -44.83, -37.25, -25.0, -33.33, -24.14, -9.09, -21.87, -19.35, -5.71, -17.5, -4.24, -6.17, -13.16, -13.73, -5.04, 2.01, 37.61, 21.05, 27.59, 24.31, 57.42, 55.19, 47.6, 52.74, 30.96, 21.58, 28.14, 46.46, 44.59, 39.72, 26.69, 31.36, 18.87, 21.93, -7.61, -20.78, -13.02, -20.71, -5.53, -6.98, -19.08, -50.86, -50.43, -51.49, -51.39, -50.76, -40.89, -50.63, -45.82, -37.88, -46.77, -23.84, -43.38, -21.25, -19.75, -34.72, 12.44, 22.86, 21.41, 7.28, 6.89, 19.74, 18.67, 29.98, 25.64, 20.55, 27.7, 17.82, 26.7, 18.63, -10.67, -21.05, -20.0, 6.67, -5.94, 25.64, 30.12, 9.73, 28.65, 27.92, 33.03, 36.95, 37.36, 49.02, 39.4, 26.07, 29.11, 39.72, 20.03, -9.8, -18.32, -14.95, -28.97, -35.02, -48.61, -48.97, -42.11, -49.13, -14.35, -12.56, -8.92, -14.29, 2.96, 6.1, 8.75, 18.18, 1.27, 6.35, -6.1, -11.24, -23.86, -14.65, -72.91, -62.39, -72.66, -74.02, -72.44, -68.55, -64.29, -72.99, -61.24, -60.94, -55.56, -40.64, -45.15, -31.25, -24.14, -27.43, -12.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4819, 0.5583, 0.0136, -0.2491, -0.1114, -0.7078, -0.5386, -0.8585, -0.6225, -0.3635, -0.1868, -0.4549, -0.526, -0.1108, -0.0949, -0.0019, -0.0017, 0.1233, 0.3324, 0.3982, -0.1348, 0.0772, 0.667, 0.4811, 0.3443, 0.1988, 0.3631, 0.5267, 0.2984, 0.3861, 0.2969, 7.9641, 2.5294, 2.4175, 2.2196, 7.798, 6.5026, 5.2562, 4.1539, 3.1523, 0.9333, 1.1514, 11.6462, 6.9122, 5.5893, 3.6814, 3.5038, 2.8356, 1.5146, 1.2724, 1.0842, -0.9025, -0.6575, -2.0277, -1.48, -2.52, -2.2374, -1.7114, -1.5959, -2.3289, -1.8286, -1.4512, -1.9147, -2.8668, -2.6572, -1.7358, -1.1781, -0.6551, -0.1229, 0.0753, -0.3483, 5.1389, 7.5782, 3.8704, 3.1692, 2.0262, 0.7306, 1.9807, 2.1493, 1.094, 0.9055, 1.047, 1.923, 1.8354, 0.8378, 1.4922, 1.4726, -0.2214, -0.1575, 0.0456, 4.2059, 4.6112, 3.5332, 6.6157, 4.6206, 6.7605, 4.1518, 6.2873, 3.0034, 2.5386, 2.226, 0.8794, 1.3823, 1.5134, -1.5599, -2.1228, -0.7552, -1.5759, -1.2365, -1.5456, -0.7391, -0.6692, -0.1165, 2.6145, 2.0838, 1.3147, 2.6126, 1.9037, 1.3889, 0.8476, 0.7551, 0.4829, 0.0854, 0.0017, -1.5914, -2.4283, -2.7243, -2.6851, -2.0015, -2.187, -2.7174, -1.6435, -1.4659, -1.485, -1.23, -1.6829, -1.4496, -1.3425, -0.4364, 0.1045, -1.2819, -1.1059, -0.3765, -0.287], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7561, -1.9814, -1.8911, -1.6776, -1.54, -1.7395, -2.0465, -1.8902, -1.6542, -1.1571, -1.4566, -1.4073, -1.2799, -1.3012, -0.4918, -1.2718, -0.8747, -1.0275, -1.4135, -1.1096, -1.0475, -1.0339, -0.8408, -0.9474, -0.8461, -1.3885, -0.5892, -0.4257, -0.8127, -0.8043, -0.8538, -1.7975, -0.3277, -0.2015, 0.791, 0.0204, 4.6773, 4.1451, 2.5666, -0.1016, -2.2412, -1.2294, -0.8006, 4.8352, 2.0676, 1.9657, 0.5239, -0.8668, -1.1945, -2.7009, -3.8824, -3.9276, -7.7913, -4.2853, -3.7376, -4.4163, -4.4046, -5.4137, -4.3501, -4.4961, -3.8152, -3.4378, -4.1723, -4.131, -4.9147, -4.7157, -3.2551, -1.8742, -1.5678, -1.7308, -1.8835, -1.408, 3.5147, 0.755, -2.881, -0.9537, -1.6624, -1.0895, -0.4243, -0.2605, -0.7651, -0.3978, -0.7409, -0.8285, -1.0585, -0.7654, -4.8486, -1.5759, -1.4217, -1.3992, -2.2055, -1.439, 0.5533, 0.3606, -0.3294, 2.3105, 1.6518, 1.2373, 0.6034, 0.7386, -1.724, -1.3206, -1.3177, -4.9866, -4.4099, -5.1228, -3.1052, -3.0759, -2.8865, -3.3456, -3.2391, -3.1192, -4.7165, -3.0355, -1.1162, -0.6853, -0.3874, 0.1537, -0.2611, -0.6524, -1.2449, -1.1171, -1.2146, -2.9983, -4.4914, -4.3783, -4.5243, -4.7851, -3.9015, -5.387, -4.6174, -3.9435, -3.2159, -2.835, -2.73, -2.7329, -3.1496, -2.2925, -1.9364, -2.6455, -2.4319, -2.0059, -1.6765, -1.437], "thermo_temp": [null, 2.975, 5.7672, 2.8968, 2.4603, 8.8093, 2.6983, 4.7618, 2.9364, 1.6666, 1.1111, 4.2856, 5.238, 2.5396, 1.9047, 1.4285, 1.4285, 1.0317, 1.5079, 1.0317, 1.0317, 0.7936, 1.2698, 0.9524, 0.754, 1.1904, 0.3968, 1.2698, 0.873, 1.1508, 1.746, 1.5873, 0.9127, 1.1111, 1.5079, 1.4285, 1.1905, 1.5873, 0.9524, 0.9524, 1.1111, 1.1905, 1.1508, 9.7617, 3.492, 2.619, 1.4285, 7.7776, 1.8254, 1.1111, 1.5873, 3.2539, 3.1745, 2.3809, 12.4468, 2.0769, 3.5218, 1.7157, 2.98, 3.7024, 2.7091, 3.9733, 4.9666, 3.0251, 7.1338, 2.2575, 2.2575, 1.8963, 2.1672, 3.7024, 2.7542, 2.1672, 1.9866, 1.9866, 2.2575, 1.2642, 2.5284, 2.98, 2.0769, 1.2191, 1.6254, 1.806, 1.5351, 7.179, 4.0636, 3.3412, 6.0502, 2.98, 2.393, 3.0703, 2.5736, 1.806, 1.6706, 1.4448, 2.6639, 2.6639, 1.8963, 2.4381, 6.3211, 1.806, 1.2642, 1.4448, 6.4114, 6.0502, 2.98, 6.2551, 4.95, 4.45, 2.5, 5.05, 2.4, 1.8, 3.95, 2.2, 2.7, 6.5, 2.85, 3.0, 2.35, 1.5, 1.65, 1.8, 2.5, 2.45, 4.6, 5.65, 3.3, 2.0, 3.0, 1.75, 1.65, 1.5, 2.0, 1.8, 1.3, 3.0, 2.9, 1.95, 1.8, 2.2, 1.9, 3.2, 1.9, 2.3, 1.75, 1.35, 1.5, 1.05, 1.7, 0.95, 1.5, 2.75, 1.15, 1.0, 1.3, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4972, 3.0634, 3.2856, 3.6406, 3.4404, 3.1612, 2.8461, 2.5884, 2.3054, 2.1604, 1.9552, 1.7873, 1.6066, 1.5454, 1.4375, 1.3133, 1.2909, 1.1284, 1.1541, 1.103, 1.1117, 1.227, 1.2925, 1.2235, 1.203, 1.2585, 1.2894, 1.2714, 1.3288, 1.2604, 1.2044, 1.1874, 1.188, 1.1812, 2.7413, 2.8778, 2.8307, 2.5758, 3.5216, 3.2132, 2.831, 2.6049, 2.7229, 2.805, 2.7279, 4.495, 4.0553, 3.9583, 3.5506, 3.4468, 3.4933, 3.3507, 3.4639, 3.7371, 3.6077, 4.2488, 3.8867, 3.5905, 3.2825, 3.0797, 3.1929, 3.1131, 2.9412, 2.7676, 2.6256, 2.5587, 2.3233, 2.3606, 2.4732, 2.4012, 2.1862, 2.0843, 2.0337, 1.943, 2.895, 3.1075, 3.15, 3.6773, 3.5505, 3.3401, 3.291, 3.1606, 2.9143, 2.6882, 2.4621, 2.4988, 2.5288, 2.4138, 2.4182, 3.1278, 2.8875, 2.5924, 2.3837, 3.116, 3.6495, 3.5278, 4.0237, 4.1921, 4.239, 3.9228, 4.1277, 3.8136, 3.4475, 3.5389, 3.2954, 3.1872, 3.7895, 3.6187, 3.5062, 3.296, 2.9694, 2.7295, 2.5605, 2.5495, 2.5314, 2.9075, 3.4062, 3.3869, 3.1347, 3.1102, 2.8629, 2.6424, 2.4347, 2.3556, 2.2546, 2.081, 2.2481, 2.3667, 2.2909, 2.2016, 2.2013, 2.1466, 2.3381, 2.2584, 2.266, 2.1722, 2.0227, 1.9277, 1.7681, 1.7557, 1.6092, 1.5894, 1.8004, 1.6821, 1.5581, 1.5112, 1.4455], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0295, 1.0628, 1.0479, 1.0122, 0.9904, 0.9433, 0.801, 0.9176, 0.9184, 0.8789, 0.8882, 0.8923, 0.9862, 0.9454, 0.9629, 0.9432, 0.9101, 0.9439, 0.9761, 0.9683, 0.9693, 0.941, 0.9654, 0.9382, 0.9836, 0.9952, 0.9269, 0.9771, 0.9594, 0.9652, 1.0227, 1.0329, 1.074, 1.0724, 1.222, 1.2305, 1.1998, 1.1391, 1.0569, 1.0796, 1.1, 1.2199, 1.1739, 1.2185, 1.1745, 1.1314, 1.0974, 1.0636, 0.9111, 0.9035, 0.851, 0.95, 0.9895, 0.9429, 0.8857, 0.7174, 0.7715, 0.751, 0.7747, 0.7983, 0.7707, 0.7846, 0.7754, 0.7787, 0.9245, 0.8555, 0.8555, 0.8876, 0.8852, 0.9567, 1.1055, 1.0516, 0.9514, 1.0011, 1.0198, 1.0453, 1.1053, 1.1115, 1.0732, 1.0598, 1.0498, 1.0572, 1.0567, 1.0543, 0.8153, 0.9387, 1.0374, 0.9757, 0.9867, 1.0045, 1.0365, 1.0458, 1.0472, 1.0989, 1.1035, 1.1017, 1.1046, 1.1101, 1.1457, 1.098, 1.0991, 1.0249, 1.0342, 0.9877, 0.9727, 0.9547, 0.9487, 0.8422, 0.8385, 0.8234, 0.7867, 0.841, 0.9396, 0.944, 0.9513, 1.0677, 1.0565, 1.0812, 1.0255, 1.0266, 1.0255, 0.9863, 0.9377, 0.9231, 0.9554, 0.8458, 0.7843, 0.6995, 0.6776, 0.6667, 0.6915, 0.7053, 0.7054, 0.694, 0.6825, 0.7618, 0.8363, 0.8162, 0.8393, 0.8792, 0.8675, 0.9625], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9371, 0.9331, 1.0108, 0.9906, 0.9904, 1.2364, 1.204, 1.2017, 1.145, 1.1491, 1.126, 1.2478, 1.2943, 1.134, 1.1061, 1.0757, 1.0688, 1.0153, 1.0531, 1.0158, 0.9898, 1.0098, 1.0296, 1.0143, 0.9953, 1.0095, 1.0228, 1.0183, 1.0158, 0.7, 0.8864, 0.8849, 0.8654, 0.708, 0.7345, 0.7431, 0.7546, 0.784, 0.8567, 0.8559, 0.6631, 0.7402, 0.7616, 0.9215, 0.8229, 0.8464, 0.8771, 1.0183, 1.0255, 1.0594, 1.0518, 1.0677, 1.0271, 1.066, 1.3459, 1.2473, 1.2455, 1.2391, 1.2475, 1.2416, 1.2399, 1.2834, 1.2826, 1.208, 1.2154, 1.1604, 1.1416, 1.0858, 1.1057, 0.8931, 0.7943, 0.8489, 0.8812, 0.9106, 0.9131, 0.8514, 0.8389, 0.8561, 0.8645, 0.863, 0.86, 0.8628, 0.8753, 1.0116, 1.0885, 1.0511, 1.0374, 1.0054, 0.8482, 0.8683, 0.9006, 0.8181, 0.8593, 0.8184, 0.8751, 0.8305, 0.8628, 0.8816, 0.8829, 0.8856, 0.8739, 0.8883, 1.031, 1.0715, 1.0397, 1.1483, 1.1282, 1.2236, 1.1615, 1.2457, 1.1581, 1.0709, 1.0732, 1.056, 1.0371, 1.0508, 0.9704, 0.9552, 0.9788, 0.9537, 0.9674, 0.9644, 1.0352, 1.0742, 1.1101, 1.2454, 1.24, 1.2404, 1.3397, 1.2942, 1.2847, 1.2794, 1.2912, 1.3185, 1.2965, 1.3081, 1.2116, 1.1451, 1.1786, 1.1625, 1.1496, 1.1241], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 197722.91, 167743.68, 139143.59, 117883.03, 89096.36, 80660.58, 62895.9, 53509.13, 44682.51, 39267.88, 33341.42, 27739.59, 24031.01, 23742.49, 20350.7, 10678.1, 9152.66, 8643.23, -2942.13, 3111.72, 3792.96, -5787.18, -4960.44, 2161.82, -4884.39, 4996.22, 5312.85, 4553.87, 3186.02, 2730.87, 12091.58, 292090.3, 114889.26, 165345.17, 136901.19, 829268.84, 702969.62, 591308.52, 500068.91, 366669.43, 295215.04, 293937.62, 788487.86, 671657.93, 571664.57, 483911.6, 409353.37, 308080.17, 273327.97, 174309.07, 3172.55, 11050.82, -45280.53, -31647.59, -35861.77, -35198.63, -24182.27, -22998.28, -29723.34, -37573.03, -34150.56, -27495.63, -37683.39, -30798.37, -37493.44, -30323.73, -19895.62, -23546.87, -16752.22, -22487.99, -20193.5, 250089.31, 256507.99, 204863.41, 73871.16, 72157.51, 66191.96, 56735.97, 86746.06, 67540.42, 57952.83, 51182.94, 38682.26, 34434.01, 16395.87, 36176.52, 11971.82, 2798.76, -2760.41, -15148.02, 237209.83, 288694.52, 143440.1, 233159.75, 198102.27, 257728.91, 220910.5, 205611.89, 176238.76, 148083.16, 32042.34, -1847.64, 33438.88, -127933.6, -123620.09, -111121.5, -101881.72, -81286.56, -76000.2, -60651.21, -52733.26, -42482.37, -110516.56, 236107.23, 164903.91, 144353.74, 147940.21, 125633.33, 104699.64, 87269.11, 85421.62, 52621.26, 36070.38, -20984.05, -37999.31, -55303.69, -51812.02, -79684.48, -63932.61, -112916.8, -80971.38, -67201.67, -55098.02, -42215.3, -51995.83, -34363.01, -39848.91, -35450.71, -23550.82, -36834.8, -29042.19, -28062.53, -23822.14, -21604.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9302, -2.1336, -2.1692, -2.5614, -2.9841, -2.9186, -2.0158, -1.5198, -1.9127, -1.8313, -1.5932, -2.5674, -1.5952, -0.5694, -1.1329, -0.9762, -0.0575, -0.7222, -0.0784, 0.0169, 0.0308, 0.002, 0.0188, 0.4603, 1.9563, -0.5297, 1.1567, 0.9424, 6.2598, 5.8094, 5.0594, 4.5257, 2.0079, 0.5615, 2.1468, 7.0051, 6.3381, 5.2181, 4.0036, 2.236, 0.5949, 1.1019, -0.258, -3.9999, -3.2045, -5.4955, -3.7556, -5.4975, -6.7383, -5.1316, -5.1597, -6.2477, -6.9675, -8.0957, -7.0797, -7.2196, -6.3144, -6.2839, -5.7376, -3.8435, -4.1753, -2.3151, -3.0511, -2.5849, 4.3119, 4.2848, 3.2001, -0.5429, 0.219, 0.9978, 1.0046, 2.3004, 1.604, 1.5961, 1.8715, 1.2123, 1.2778, -0.272, 1.1592, 0.0959, -0.8996, -1.35, -1.9076, 2.8219, 3.6798, 2.2022, 4.3043, 4.0731, 5.2186, 5.0333, 4.9655, 4.8065, 4.2905, 1.738, 1.157, 3.0125, -0.54, -1.6036, -2.1073, -3.7836, -2.684, -4.1095, -3.9037, -4.1009, -3.0208, -4.53, 0.5087, -1.4038, -0.9813, 0.1162, 0.8237, 0.4688, 0.57, 1.2, -0.1838, -0.6512, -1.8887, -2.85, -3.8675, -3.805, -5.2425, -4.7737, -6.2938, -5.2387, -4.9613, -4.6412, -4.1038, -5.3788, -4.5125, -4.5325, -4.3138, -3.2138, -4.9875, -3.48, -3.7425, -3.3475, -2.9375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 129390.4243, 113624.09, 70050.5908, 591.8285, -3557.2202, 2814.4372, 6890.0586, -16903.3745, -5023.7449, 11048.8408, 26157.4279, 36341.9236, 40828.8652, 42286.5084, 41000.1015, 40313.6702, 54017.5237, 57490.689, 57075.3662, 50361.8795, 46512.5589, 24864.8336, 12916.3842, 17385.5962, 3138.9277, -16004.662, -13290.5376, -21285.4131, 3150.0204, 22498.933, 21892.9546, 34034.0731, 56925.6368, 115845.764, 136640.4744, 98657.6548, 138772.5625, 157606.7349, 330393.4859, 355115.3962, 287894.9598, 229475.7202, 157854.5055, 117353.2114, 138807.3069, 176653.1684, 170461.1806, 154419.9458, 133029.2611, 107173.3796, 40191.8026, 12942.6543, 618.7277, -88679.5366, -114649.7836, -114281.4642, -95042.227, -85160.7595, -77632.5752, -58264.5839, -22505.597, -4385.3988, 9968.7887, 11507.8847, 10672.0947, -1084.8, 4786.7166, 14368.1924, 25114.4041, 36624.9539, 24361.0186, 21484.7535, 12185.7355, 5941.7681, 79868.3325, 33549.6091, 25403.1966, 3711.8966, -13271.8467, -6411.9374, 625.0453, 44129.8625, 75520.7414, 82921.186, 87715.5782, 79172.0789, 68746.6089, 43786.516, 43106.5325, 68721.1851, 79088.0687, 70079.5443, 17033.1888, 71217.4169, 222050.0759, 221546.1254, 211354.3021, 223384.0091, 193759.6447, 199070.8734, 165217.6363, 163408.9778, 159397.3874, 122519.5072, 48813.6406, 47447.8846, 34910.2082, 35882.5607, 48346.1691, 34272.4935, 35538.761, 25811.6131, 37271.6006, 40566.7439, 44032.597, 41447.4827, 163127.2882, 190250.8334, 186284.1267, 171320.9756, 147386.4497, 121374.7545, 110717.9394, 143598.4978, 126198.5595, 76653.4884, 4083.7028, -25975.1825, -47335.3103, -35404.1374, -55616.3621, -74923.0256, -116461.059, -112567.4059, -102873.985, -87166.6731, -46633.9195, -49290.2549, -17588.8177, 11836.1079, 21785.9549, 30642.2602, 14232.9068, 11127.0435, 6431.6142, -1625.1068, -13577.7104], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.23, 53.88, 46.88, 52.1, 47.97, 31.08, 16.46, 19.52, 21.16, 16.2, 18.17, 7.93, 13.76, 15.25, 22.55, 27.38, 29.98, 38.84, 43.05, 39.91, 48.66, 50.55, 48.55, 41.74, 52.55, 55.75, 49.01, 62.31, 65.71, 75.78, 64.54, 67.83, 71.33, 80.67, 81.82, 78.06, 75.68, 74.12, 71.04, 71.47, 77.52, 76.84, 75.19, 70.2, 77.47, 70.13, 65.92, 44.35, 34.07, 35.52, 35.91, 39.61, 40.75, 35.66, 10.07, 3.69, 3.66, 3.58, 3.62, 5.21, 5.43, 7.54, 10.04, 20.62, 28.63, 30.41, 33.73, 32.54, 28.43, 55.4, 75.32, 74.9, 66.12, 67.57, 68.06, 71.49, 77.51, 73.01, 72.38, 72.12, 72.98, 75.62, 73.85, 70.58, 49.24, 55.83, 60.72, 49.15, 62.77, 73.48, 56.97, 63.52, 57.62, 62.74, 58.1, 62.48, 61.75, 61.62, 59.41, 52.75, 55.25, 53.33, 48.14, 37.27, 43.46, 37.36, 40.58, 28.36, 32.56, 17.23, 16.1, 30.49, 32.71, 43.13, 44.41, 56.04, 57.96, 54.32, 47.56, 45.96, 44.42, 42.6, 38.77, 36.27, 37.91, 18.85, 23.9, 18.84, 15.25, 17.27, 21.06, 27.73, 30.03, 30.24, 30.07, 36.83, 42.64, 45.04, 49.91, 54.03, 51.76, 59.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.6221, -88.002, -63.3323, -82.8636, -29.4472, -93.8182, -82.8227, -80.5687, -80.5856, -76.8044, -88.7741, -70.7241, -97.9545, -44.2358, -19.8292, 44.2755, -48.0141, -21.2511, -63.9272, 125.0325, -0.5274, 80.5914, 93.3536, 573.7334, 1521.3183, 120.1496, 1349.4502, 190.6012, 267.2367, 1486.5496, 533.3175, 439.5359, 542.6327, 950.2308, 343.9235, 175.3184, 176.2083, 46.1956, -45.5575, 34.2655, 321.7984, -67.2307, -79.7593, -91.5505, -93.5788, -22.6633, -57.8195, -57.2874, 21.5506, -66.2118, -5.1864, -84.3663, -64.9094, -86.8213, -94.5645, 8.4162, 59.2027, 109.1899, -56.4866, -93.0093, -39.0203, -89.1493, -73.2805, 95.903, -79.1238, 76.7416, -54.9489, 124.3243, -18.2276, 214.0304, 742.0275, -1.8227, 1643.2869, 456.1819, -27.6124, 151.1352, 163.38, -19.4932, -83.9783, -41.9004, 328.5221, 2.1765, 167.9256, -70.4521, -64.8688, -40.2999, -52.6626, 123.4751, 790.3823, 579.1171, 121.2617, 250.3863, 5074.4928, 1137.9962, 173.8268, 666.0508, 45.9692, -27.0502, 65.343, 609.3777, 37.9198, 73.8501, -72.2826, -89.0811, -89.3437, -86.0918, -87.0823, -65.2616, -71.5326, -94.9861, 166.2377, 677.4831, -51.6206, -82.8995, 38.2447, -73.792, -57.2279, 139.6125, 300.1529, 170.4316, 207.5719, 69.9215, 155.3151, 569.211, -37.5292, -71.1834, -33.3872, 163.5075, -27.4155, 87.8254, 109.5898, -32.4626, -60.2966, 10.5225, 35.9912, -71.7335, -52.1826, -57.4216, -90.0181, -74.4287, -62.9143, -85.0362], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.45, 24.36, 21.77, 21.72, 21.31, 15.62, 13.42, 6.19, 6.21, 6.27, 7.47, 8.41, 8.17, 8.62, 8.48, 9.26, 9.5, 9.55, 9.4, 9.4, 9.38, 9.32, 9.48, 16.35, 19.12, 20.14, 20.16, 28.36, 28.41, 28.6, 27.99, 29.55, 30.13, 30.3, 37.13, 37.26, 37.11, 37.44, 38.03, 38.54, 38.51, 38.88, 41.38, 39.38, 39.57, 39.55, 40.11, 33.87, 34.59, 34.58, 34.79, 34.12, 34.16, 33.66, 22.87, 23.14, 23.22, 23.45, 24.82, 24.72, 25.76, 25.87, 23.1, 35.73, 34.24, 33.9, 36.32, 36.04, 35.72, 35.71, 35.69, 35.58, 35.09, 34.97, 34.05, 34.05, 34.24, 34.82, 34.66, 34.62, 34.16, 33.82, 38.24, 27.98, 28.56, 29.99, 25.54, 25.85, 25.84, 25.81, 25.53, 25.39, 27.04, 27.14, 27.67, 30.6, 30.27, 29.5, 29.58, 29.65, 30.12, 30.05, 23.17, 23.29, 23.88, 28.75, 29.55, 28.89, 29.21, 29.17, 29.17, 29.18, 28.18, 28.58, 27.59, 25.74, 25.8, 26.15, 25.98, 26.36, 26.16, 27.49, 28.04, 27.61, 26.81, 17.71, 17.6, 18.02, 17.14, 17.11, 17.96, 19.64, 20.8, 20.57, 20.68, 20.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3349, 0.3709, 0.3711, 0.3428, 0.3715, 0.4295, 0.4334, 0.3653, 0.3742, 0.4055, 0.2465, 0.3805, 0.4236, 0.3103, 0.3261, 0.4749, 0.3397, 0.4354, 0.4465, 0.4504, 0.4475, 0.4517, 0.5252, 1.0211, 0.6176, 0.8436, 0.7945, 1.4684, 1.3578, 1.2265, 1.1269, 0.752, 0.5548, 0.7688, 1.4319, 1.3173, 1.1464, 1.001, 0.7894, 0.607, 0.6728, 0.5327, 0.1651, 0.3181, 0.0936, 0.2932, 0.1411, 0.0273, 0.2094, 0.2222, 0.1225, 0.0674, -0.027, 0.1041, -0.0516, 0.0158, -0.0528, 0.0163, 0.2147, 0.1329, 0.3374, 0.2136, 0.2033, 0.9926, 1.0029, 0.8365, 0.409, 0.4944, 0.5725, 0.5655, 0.6974, 0.6166, 0.6174, 0.6481, 0.5753, 0.588, 0.4208, 0.6392, 0.5332, 0.4345, 0.3946, 0.3466, 0.8909, 0.9249, 0.7187, 0.9634, 0.9035, 1.0122, 0.9693, 0.9404, 0.9043, 0.842, 0.5819, 0.5288, 0.714, 0.3716, 0.2929, 0.2664, 0.1936, 0.3237, 0.201, 0.2484, 0.2603, 0.3818, 0.1899, 0.7013, 0.4939, 0.5231, 0.617, 0.5984, 0.5409, 0.5276, 0.5673, 0.4073, 0.3425, 0.1724, 0.09, -0.0147, 0.0037, -0.1631, -0.0683, -0.2591, -0.0927, -0.0278, 0.0382, 0.1084, -0.0467, 0.0735, 0.0376, 0.0489, 0.1862, -0.0678, 0.1308, 0.0651, 0.1058, 0.091], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3897, 10.7359, 9.99, 10.0404, 9.8886, 10.0498, 10.6805, 4.5895, 4.9413, 5.2869, 4.8933, 5.1961, 3.7336, 3.6988, 2.6936, 1.9712, 1.5254, 1.9534, 1.4474, 1.4903, 1.7336, 1.9351, 1.9582, 2.1491, 2.1886, 2.2361, 2.2979, 1.517, 1.5416, 1.5381, 9.0006, 8.6562, 8.3264, 8.0321, 16.4892, 15.6233, 14.8769, 13.924, 13.1425, 12.4597, 11.5546, 16.1437, 14.7203, 13.2565, 12.4711, 11.1529, 10.3074, 9.2468, 9.4544, 10.3359, 10.8401, 11.8569, 12.1178, 12.5054, 13.483, 14.0463, 13.8832, 13.6764, 12.499, 12.6602, 13.6215, 12.9544, 9.7704, 10.8728, 10.1663, 10.6557, 8.0692, 8.3075, 8.6952, 8.8035, 13.5366, 14.4669, 14.1407, 13.9097, 13.7203, 13.1318, 12.5725, 11.6331, 10.6975, 10.0511, 9.0772, 8.497, 7.4897, 6.4782, 6.5866, 4.6752, 3.2168, 2.9963, 3.1784, 7.3634, 8.7008, 8.5576, 10.4181, 10.0282, 12.2843, 11.7022, 11.5529, 10.6105, 10.0073, 9.3104, 8.3641, 6.9594, 5.5394, 5.9776, 6.676, 7.3106, 7.978, 8.9189, 9.7725, 10.5783, 11.1439, 11.5093, 10.0373, 10.2771, 10.4484, 6.5465, 6.5186, 6.4217, 6.2603, 5.8748, 5.8445, 5.6386, 5.8981, 6.4347, 7.485, 8.1161, 8.7193, 9.9488, 11.6925, 12.8301, 13.6604, 14.6547, 15.5241, 14.1312, 13.7742, 11.328, 9.8944, 7.6276, 8.0535, 5.0793, 5.5726, 4.3932, 4.702], "mkt_dynamics": [-0.029914, -0.299435, -0.333828, -0.334615, -0.26388, 0.103602, 0.34371, 0.392789, 0.447613, 0.287842, 0.105954, 0.150663, 0.301946, 0.27799, 0.113742, -0.13146, -0.581069, -0.888253, -1.078248, -1.22066, -1.224647, -1.261234, -1.257615, -1.261423, -1.239282, -1.118741, -1.009447, -0.820696, -0.667013, -0.570186, -0.524818, -0.452759, -0.328983, -0.296291, -0.250662, -0.138293, -0.214966, -0.0623, 0.164097, 0.215222, 0.418309, 0.523054, 0.666788, 0.943651, 1.166317, 1.328361, 1.385916, 1.385916, 1.362395, 1.289364, 1.249874, 1.047974, 0.782497, 0.595843, 0.655871, 0.710777, 0.860072, 0.895075, 0.639182, 0.428077, 0.181905, -0.024004, -0.32248, -0.6203, -0.862577, -1.054804, -1.12936, -1.179183, -1.19119, -1.209262, -1.245541, -1.219774, -1.261522, -1.295764, -1.290574, -1.270274, -1.123704, -1.015761, -0.872437, -0.793022, -0.646386, -0.467566, -0.387545, 0.127287, 0.519078, 0.804166, 1.096299, 0.928294, 0.746058, 0.668996, 0.7305, 0.765774, 0.732599, 0.720629, 0.560416, 0.499565, 0.383556, 0.205277, 0.126637, -0.123693, -0.19646, -0.251529, -0.018289, 0.413259, 0.706721, 1.092913, 1.142378, 1.189427, 1.255212, 1.280711, 1.232882, 1.091349, 0.930489, 0.698199, 0.523893, 0.185459, -0.246956, -0.6764, -1.082202, -1.255192, -1.273441, -1.22552, -1.200085, -1.151119, -1.030105, -0.679669, -0.431169, -0.199359, 0.073288, 0.088487, 0.208766, 0.366846, 0.447721, 0.379777, 0.302996, 0.125217, -0.18181, -0.459075, -0.692606, -0.941116, -1.131003, -1.122246, -1.181801, -1.135402, -1.108978, -1.120378, -1.139552, -1.133027, -1.016073, -0.981474, -0.745133, -0.654255, -0.510828, -0.343628, -0.306112, -0.199235], "market_activity_top_line": [39.208589, 38.813207, 38.930747, 38.962169, 39.706949, 41.460058, 43.438053, 43.628523, 43.612649, 43.416886, 42.919544, 42.854612, 42.707429, 42.518402, 42.193735, 41.791148, 41.575315, 41.514788, 41.407127, 41.284972, 41.135069, 40.999339, 40.879096, 40.79458, 40.724272, 40.687149, 40.650971, 40.578066, 40.506233, 40.442361, 40.296324, 40.20021, 40.115555, 39.981065, 39.848622, 39.776769, 39.659004, 39.591076, 39.533474, 39.483381, 39.438409, 39.400178, 39.394461, 40.662988, 40.861397, 41.546565, 41.964543, 44.162901, 45.707836, 46.744846, 47.226316, 46.601993, 45.397117, 45.467822, 47.233368, 49.000042, 50.183039, 50.647713, 50.153618, 48.949594, 48.789863, 48.513224, 47.536629, 47.148515, 46.664692, 46.344641, 45.852884, 45.347678, 45.148623, 44.933068, 44.631491, 44.272742, 43.83245, 43.451094, 42.962562, 42.499442, 41.98043, 41.483156, 41.104605, 40.689683, 40.396437, 40.046106, 39.694354, 39.793283, 41.430465, 42.477966, 41.936156, 41.499697, 41.099359, 41.120155, 41.447705, 41.638159, 41.821772, 42.020437, 41.960236, 41.918094, 41.58562, 41.740775, 41.711221, 41.509273, 41.40918, 41.263837, 41.728462, 43.140179, 43.72413, 45.061072, 45.939977, 46.914403, 47.635454, 48.263333, 48.566666, 48.623333, 47.753333, 47.373306, 47.425454, 46.776364, 45.997273, 45.735067, 45.394255, 45.163152, 44.789124, 44.434046, 44.232786, 44.132661, 43.896754, 43.986481, 43.939863, 43.906482, 43.934932, 44.239999, 44.153333, 44.12, 44.18, 43.847272, 43.595484, 43.337957, 43.026344, 42.649892, 42.282688, 41.81871, 41.404516, 40.874839, 40.433656, 40.022151, 39.645484, 39.313978, 38.903333, 38.553333, 38.184086, 37.82043, 37.523226, 37.100753, 36.771075, 36.415376, 36.082366, 35.744839], "market_activity_min_gap": [1.729864, 1.06605, 1.889197, 1.937073, 2.098741, 2.484017, 2.973313, 3.100019, 3.168111, 3.277804, 3.272281, 3.177121, 3.045972, 2.880154, 2.66873, 2.452367, 0.978752, 0.146036, -0.795652, -1.574449, -2.196937, -2.31093, -2.443683, -2.556128, -2.339384, -2.017814, -1.931356, -2.058154, -2.3431, -2.620171, -3.71858, -4.00363, -3.772366, -4.164508, -4.3467, -3.431183, -3.183879, -2.742387, -2.34334, -1.981836, -1.6541, -1.352574, -0.9938, -0.239148, -0.050507, 0.243352, 0.454036, 1.150447, 1.737915, 2.226498, 2.632124, 2.838644, 2.912744, 3.068954, 3.715095, 4.291893, 4.742111, 5.022321, 5.140593, 5.127262, 5.030748, 4.874071, 4.052012, 1.805, -1.604462, -2.905077, -4.769395, -6.799427, -7.407273, -7.731759, -8.885305, -10.141229, -11.886298, -12.504668, -14.117221, -14.789082, -15.771728, -15.836237, -14.65717, -13.982038, -12.407889, -12.035764, -11.767399, -8.889976, -6.971453, -5.423629, -4.498618, -3.485884, -2.463855, -1.624646, -0.876023, -0.23808, 0.133184, 0.641089, 0.891771, 1.303615, 1.46407, 1.653494, 1.890505, 2.04344, 2.062, 0.991736, 2.143911, 2.421001, 2.383369, 2.548535, 2.572032, 2.675237, 2.832097, 2.880913, 2.992097, 2.932596, 2.627852, 2.777527, 3.106128, 3.092512, 1.868426, -0.347662, -2.653296, -3.563605, -4.598241, -5.091361, -5.4194, -4.868191, -5.934762, -4.055424, -3.80007, -3.318419, -2.604716, -2.601635, -2.855771, -3.107303, -2.893866, -2.800774, -3.038023, -4.795242, -6.763559, -8.823193, -10.117285, -11.968001, -12.655843, -14.340086, -14.743869, -14.631294, -13.789032, -12.848887, -12.982457, -12.660962, -12.786228, -12.792457, -12.11134, -12.937868, -12.634017, -12.59887, -12.500544, -12.10723], "market_activity": [null, null, null, null, 30.3894, 58.3039, 79.15195, 89.575975, 94.531087, 87.869769, 58.117009, 39.36878, 27.06459, 18.980345, 13.912922, 5.669536, -0.787707, -3.956003, -4.778277, -3.997988, -4.284119, -5.985485, -7.649567, -8.260884, -7.605642, -6.481146, -5.388273, -5.018011, -5.384581, -6.551115, -8.995883, -11.217141, -12.772371, -14.73831, -15.944455, -15.896153, -15.523176, -14.458413, -12.929832, -11.619441, -9.972495, -8.519148, -6.979574, 12.792538, 26.124719, 43.013385, 57.286742, 74.140121, 87.070061, 93.53503, 96.767515, 94.547808, 65.534404, 42.494977, 46.304713, 67.871207, 83.935603, 91.967802, 94.675776, 71.943363, 48.747656, 30.608578, 16.457739, 7.234795, -0.578678, -6.533564, -11.126182, -16.912991, -18.86867, -20.36056, -21.13548, -22.02109, -26.297045, -30.991248, -36.709499, -41.233874, -43.906012, -45.242081, -45.910116, -46.244133, -46.233616, -45.044283, -44.322042, -39.255696, -12.371148, 20.986726, 35.290063, 36.713757, 17.197528, -0.624636, 0.817357, 9.084104, 19.798902, 28.164626, 28.359813, 26.329081, 19.080141, 15.458195, 13.773948, 10.573199, 10.553974, 6.969662, 10.890106, 33.641478, 53.069089, 71.27277, 82.78876, 91.09993, 95.549965, 97.774982, 95.797666, 86.857583, 63.767517, 42.153358, 29.135129, 13.958365, 2.667757, -3.698146, -9.903098, -12.896874, -12.779137, -15.144644, -16.081747, -15.972298, -15.678649, -11.86535, -9.2861, -7.7662, -5.043425, -0.997462, -0.286456, -0.705853, -0.309402, -6.751226, -12.300238, -17.255069, -23.277134, -26.936367, -29.960434, -33.614992, -36.523346, -38.508423, -39.944261, -41.062606, -41.569303, -42.152351, -42.968226, -43.479513, -44.517906, -45.469578, -44.981689, -45.581495, -45.623922, -45.700861, -46.139506, -45.727253], "market_activity_raw": [null, null, null, null, 30.3894, 86.2184, 100.0, 100.0, 99.4862, 81.20845, 28.36425, 20.62055, 14.7604, 10.8961, 8.8455, -2.57385, -7.24495, -7.1243, -5.60055, -3.2177, -4.57025, -7.68685, -9.31365, -8.8722, -6.9504, -5.35665, -4.2954, -4.64775, -5.75115, -7.71765, -11.44065, -13.4384, -14.3276, -16.70425, -17.1506, -15.84785, -15.1502, -13.39365, -11.40125, -10.30905, -8.32555, -7.0658, -5.44, 32.56465, 39.4569, 59.90205, 71.5601, 90.9935, 100.0, 100.0, 100.0, 92.3281, 36.521, 19.45555, 50.11445, 89.4377, 100.0, 100.0, 97.38375, 49.21095, 25.55195, 12.4695, 2.3069, -1.98815, -8.39215, -12.48845, -15.7188, -22.6998, -20.82435, -21.85245, -21.9104, -22.9067, -30.573, -35.68545, -42.42775, -45.75825, -46.57815, -46.57815, -46.57815, -46.57815, -46.2231, -43.85495, -43.5998, -34.18935, 14.5134, 54.3446, 49.5934, 38.13745, -2.3187, -18.4468, 2.25935, 17.35085, 30.5137, 36.53035, 28.555, 24.29835, 11.8312, 11.83625, 12.0897, 7.37245, 10.53475, 3.38535, 14.81055, 56.39285, 72.4967, 89.47645, 94.30475, 99.4111, 100.0, 100.0, 93.82035, 77.9175, 40.67745, 20.5392, 16.1169, -1.2184, -8.62285, -10.06405, -16.10805, -15.89065, -12.6614, -17.51015, -17.01885, -15.86285, -15.385, -8.05205, -6.70685, -6.2463, -2.32065, 3.0485, 0.42455, -1.12525, 0.08705, -13.19305, -17.84925, -22.2099, -29.2992, -30.5956, -32.9845, -37.26955, -39.4317, -40.4935, -41.3801, -42.18095, -42.076, -42.7354, -43.7841, -43.9908, -45.5563, -46.42125, -44.4938, -46.1813, -45.66635, -45.7778, -46.57815, -45.315], "market_activity_distance": [4.80163, 3.69245, 3.732127, 3.488981, 5.093059, 8.933642, 13.110144, 12.925567, 12.206283, 11.10853, 9.252881, 8.439625, 7.564542, 6.599729, 5.378698, 4.056314, 3.224185, 2.704905, 2.142827, 1.495996, 0.874491, 0.451111, 0.113392, 0.057052, 0.173485, 0.118187, -0.004568, -0.143092, -0.406451, -0.766302, -1.172718, -1.554387, -1.710758, -1.964027, -2.13007, -1.917808, -1.585481, -1.459711, -1.317184, -1.148482, -1.002081, -0.831342, -0.677092, 2.384595, 2.911586, 4.477115, 5.318017, 10.111471, 13.201862, 15.046554, 15.524497, 13.549054, 10.293372, 9.963358, 13.092495, 16.23205, 18.017142, 18.128835, 16.158278, 12.720858, 11.550811, 10.296172, 7.789461, 6.46532, 5.150434, 4.140033, 2.818634, 1.621298, 1.005158, 0.36773, -0.368886, -1.169068, -2.030202, -2.567256, -3.39631, -4.066306, -4.804926, -5.08156, -5.211892, -5.403348, -5.449607, -5.720402, -6.077697, -5.742421, -1.259011, 1.924813, 1.556296, 1.300515, 0.938864, 1.492637, 2.759161, 3.649033, 4.203696, 4.871728, 4.705751, 4.722513, 3.985741, 4.177679, 4.103918, 3.662194, 3.40057, 2.995063, 3.575034, 6.482409, 7.313829, 9.737281, 10.92823, 12.187756, 12.951934, 13.377352, 13.174344, 12.33302, 9.565711, 8.552335, 8.417475, 6.880258, 4.824828, 4.05494, 3.247222, 2.600034, 1.842246, 1.058587, 0.639003, 0.400632, -0.028443, -0.08199, -0.402422, -0.571876, -0.736819, -0.337606, -0.81368, -1.196866, -1.032996, -1.576053, -2.014272, -2.127468, -2.290578, -2.384379, -2.443328, -2.565913, -2.600527, -2.767698, -2.986389, -3.183926, -3.15804, -3.322321, -3.644996, -3.912935, -4.268547, -4.50994, -4.759356, -5.137425, -5.38363, -5.565864, -5.867997, -5.748612], "market_activity_roc": [null, null, null, null, 1.271048, 6.81946, 11.577754, 11.976628, 9.836314, 4.719791, -1.193675, -1.773865, -2.075591, -2.069434, -1.691092, -2.481563, -2.65086, -2.360423, -1.864277, -1.211204, -1.058912, -1.241603, -1.275218, -1.187822, -0.998654, -0.761451, -0.558048, -0.530742, -0.535403, -0.601635, -0.87242, -0.931183, -0.964489, -1.140626, -1.111024, -1.05333, -1.13809, -0.975434, -0.790863, -0.737586, -0.556229, -0.482174, -0.351634, 2.987604, 3.608127, 5.447658, 6.523968, 8.607122, 11.860679, 12.511939, 12.538616, 5.522943, -0.679794, -2.731903, 0.014932, 5.145808, 10.542348, 11.392433, 6.1826, -0.102955, -2.776189, -4.214384, -5.217947, -3.679456, -4.355763, -4.470086, -3.541995, -3.819499, -3.248857, -3.045817, -2.663721, -2.370432, -2.915201, -3.298181, -3.739353, -4.005399, -4.225226, -4.529087, -4.324595, -4.258312, -3.77317, -3.464177, -3.430883, -2.203015, 2.559701, 6.07265, 5.64766, 4.288196, -0.799185, -3.196507, -1.164749, 0.333646, 1.757723, 2.189393, 1.236573, 0.672304, -0.564663, -0.665538, -0.593455, -0.975285, -0.424281, -1.142619, 0.041334, 3.929016, 5.590427, 9.202331, 10.092668, 8.748744, 8.945459, 7.106491, 5.717654, 3.642655, 0.247461, -1.844106, -2.349785, -3.798524, -3.677356, -3.458148, -4.28293, -3.448776, -2.626567, -2.84469, -2.558626, -2.281707, -1.992381, -1.007257, -0.662231, -0.512498, 0.086972, 0.576354, 0.485823, 0.486302, 0.557798, -0.887719, -1.263436, -1.772536, -2.611263, -2.730797, -3.011312, -3.505581, -3.769384, -4.161917, -4.373024, -4.296065, -4.248406, -3.818635, -3.784775, -3.670013, -3.686165, -3.799025, -3.547529, -3.767716, -3.700523, -3.715066, -3.839915, -3.654681], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3433, -3.5822, -1.8219, -3.2863, -3.1342, -3.3403, -2.0629, -2.1432, -3.3134, -2.2043, -0.2117, -0.1835, -3.2357, -2.8043, -1.5637, -7.9505, -2.4618, -0.8682, -5.0338, -4.3626, 1.1937, -3.7321, -0.3832, -0.1154, -0.1, -0.3467, -0.3005, 2.5043, 17.4844, 1.4165, 6.8349, 5.1696, 16.683, 13.4619, 9.2923, 6.6754, -3.436, -7.3459, -2.1284, 9.4047, 7.0847, 3.7048, 0.5328, -3.8542, -7.093, -4.6913, -7.1164, -14.1149, -9.4423, -13.21, -7.488, -9.6182, -10.7278, -5.9261, -5.4653, -7.0506, -7.6272, -8.7682, -5.1551, -7.5964, -5.7689, -6.8111, -5.4522, -0.0453, -1.9112, 3.0756, 0.0742, -0.525, 15.561, 14.5695, 9.8882, 0.4145, 1.9452, 3.2805, 2.8431, 5.3847, 3.0894, 2.8855, 3.3848, 1.3648, 1.6768, -2.8108, 2.8507, 0.0959, -2.4735, -3.2704, -4.2383, 9.1968, 9.7212, 3.5197, 8.5797, 7.2884, 9.2287, 7.9982, 7.4691, 6.4732, 4.2321, -4.9122, -5.8086, -0.0767, -9.6605, -10.6431, -10.342, -11.1731, -6.2947, -8.6274, -6.7057, -6.0543, -1.9624, -6.8747, 6.9639, 1.4074, 1.8871, 3.8888, 3.1103, 1.3522, 0.8859, 1.8945, -2.5874, -4.0105, -7.7224, -9.0501, -10.4347, -9.4421, -11.7018, -8.7116, -11.346, -6.2452, -5.0052, -3.4885, -1.706, -4.7459, -1.2098, -2.2965, -2.3456, 1.6071, -3.6858, 1.893, 0.0892, 0.3113, -0.5102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.022365, -0.048611, -0.054071, -0.065611, -0.111466, -0.115195, -0.062309, -0.030817, -0.095896, -0.127356, -0.191791, -0.355453, -0.367059, -0.335447, -0.368619, -0.388636, -0.26279, -0.291542, -0.221511, -0.147552, -0.086693, -0.044475, 0.012049, 0.160839, 0.426517, 0.493323, 0.627542, 0.701626, 0.788535, 0.840681, 0.871968, 0.874786, 0.811909, 0.684223, 0.634157, 0.720573, 0.758156, 0.747513, 0.667238, 0.535098, 0.374392, 0.269986, 0.147413, -0.081582, -0.204645, -0.404315, -0.47113, -0.560805, -0.632874, -0.628831, -0.632793, -0.663132, -0.708359, -0.758746, -0.754429, -0.788607, -0.791272, -0.810508, -0.801899, -0.711816, -0.671103, -0.56232, -0.527167, -0.505261, -0.132776, 0.19154, 0.352701, 0.317106, 0.306938, 0.3253, 0.343614, 0.421578, 0.45899, 0.490829, 0.485344, 0.38979, 0.32121, 0.177591, 0.167891, 0.129267, 0.043673, -0.058541, -0.151848, 0.104565, 0.339482, 0.42966, 0.587853, 0.698198, 0.785308, 0.831983, 0.857584, 0.861823, 0.828735, 0.66984, 0.502736, 0.451706, 0.256277, 0.066265, -0.105418, -0.269721, -0.348558, -0.454909, -0.50783, -0.548331, -0.538323, -0.597277, -0.403767, -0.340242, -0.276957, -0.176304, -0.102807, -0.070601, -0.045892, 0.006128, -0.027414, -0.093801, -0.256933, -0.389463, -0.497432, -0.572874, -0.622959, -0.650325, -0.675776, -0.692347, -0.670063, -0.63239, -0.585647, -0.571138, -0.538931, -0.518859, -0.504614, -0.458941, -0.487135, -0.472827, -0.495334, -0.502415, -0.513306], "smi": [null, null, null, 0.14, 0.203, 0.2627, 0.309, 0.3453, 0.3697, 0.3867, 0.4133, 0.4464, 0.4665, 0.4755, 0.469, 0.4515, 0.4275, 0.3995, 0.362, 0.318, 0.27, 0.23, 0.2035, 0.1865, 0.173, 0.1755, 0.191, 0.2015, 0.2165, 0.2325, 0.25, 0.262, 0.27, 0.2735, 0.2665, 0.245, 0.207, 0.1765, 0.1625, 0.154, 0.156, 0.16, 0.1665, 0.1895, 0.2395, 0.303, 0.3795, 0.4635, 0.5425, 0.626, 0.704, 0.778, 0.834, 0.876, 0.904, 0.9235, 0.94, 0.941, 0.9375, 0.9295, 0.9195, 0.896, 0.8615, 0.808, 0.74, 0.6645, 0.585, 0.505, 0.419, 0.3305, 0.2405, 0.166, 0.124, 0.105, 0.1, 0.1, 0.1, 0.108, 0.124, 0.1435, 0.1685, 0.192, 0.206, 0.231, 0.2645, 0.305, 0.336, 0.3485, 0.348, 0.352, 0.359, 0.381, 0.411, 0.4285, 0.434, 0.4355, 0.4465, 0.4815, 0.5215, 0.55, 0.567, 0.549, 0.5445, 0.558, 0.588, 0.6245, 0.6625, 0.695, 0.7335, 0.7795, 0.8305, 0.901, 0.948, 0.952, 0.938, 0.8995, 0.8495, 0.7945, 0.727, 0.661, 0.581, 0.493, 0.4105, 0.3525, 0.299, 0.278, 0.266, 0.257, 0.262, 0.265, 0.288, 0.325, 0.364, 0.3875, 0.398, 0.3745, 0.3425, 0.3085, 0.271, 0.234, 0.191, 0.144, 0.093, 0.0535, 0.0255, 0.0135, 0.01, 0.0095, 0.01, 0.01, 0.022, 0.039, 0.059, 0.08, 0.098, 0.1065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.137901, -2.13301, 4.015913, 1.932024, 5.126493, 12.334608, 21.178213, 11.782783, 10.342896, 8.695286, 9.539911, 11.604175, 6.846842, 5.298764, 0.562085, -1.055815, -3.74322, -2.39918, -5.090667, -4.823759, -6.872109, -4.062419, -4.052549, -5.530375, -6.58691, -5.918134, -5.999263, -9.694307, -10.868949, -10.581489, -16.742738, -14.318508, -15.906184, -17.642285, -17.559195, -17.075614, -13.628244, -14.757098, -15.265078, -16.51202, -18.473378, -19.398569, -16.853228, -12.036991, -19.109936, -17.948658, -16.955413, -7.069016, -8.69175, -5.386325, -2.753112, -5.496061, -7.410659, -7.262559, 8.191244, 6.964785, 9.452206, 6.215494, 1.68907, -3.726176, 0.427846, -4.153171, -13.279374, -9.686764, -12.539246, -11.291301, -11.405125, -14.611936, -8.621606, -12.223205, -13.845991, -13.348838, -18.445079, -14.787032, -18.591877, -17.98068, -21.030064, -20.04868, -15.216978, -18.79506, -12.563991, -13.052136, -11.060553, 4.092224, 8.444596, 7.175281, 6.528061, 9.157506, 8.469462, 3.668258, 6.329653, 0.275693, 1.289944, 3.456013, 0.597712, -0.777323, -4.105569, -2.035069, -3.781669, -6.469049, -9.646186, -10.350829, 0.782746, 0.480484, -4.23518, 4.627987, 2.940943, 5.918904, 2.345536, 2.981904, 3.279252, -1.724831, -8.100479, -8.744782, -5.422703, -14.262745, -14.204315, -14.154578, -12.884309, -14.142333, -17.66757, -17.530527, -16.015621, -16.34299, -22.419772, -15.31487, -21.743262, -22.354633, -20.696683, -20.043948, -24.962706, -28.70812, -23.877621, -25.625297, -26.717876, -28.151205, -28.167281, -35.325762, -37.371018, -42.910649, -41.568784, -47.904968, -45.195592, -45.742873, -47.696245, -46.85128, -47.258274, -48.138197, -46.02492, -47.99801, -44.375047, -43.716075, -42.294249, -41.927891, -42.336112, -43.862072], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/75905ced-b76d-42ee-b5c2-235b0606767a/", "share_image": "https://sharemaestro.com/terminal/75905ced-b76d-42ee-b5c2-235b0606767a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}