{"ticker": {"uuid": "7592e6d0-92f4-486b-9703-77fee9b17587", "symbol": "5947", "name": "Rinnai Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5947 rose 1.37%, moving from 3,513.00 to 3,561.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.86 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 59.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,561.00"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3623.0, "high": 3694.0, "low": 3543.0, "close": 3561.0, "volume": 1492200}, "trend_line": 3740.026147, "activity_lines": {"activity_5": 3554.666667, "activity_10": 3523.218182, "activity_20": 3548.835243, "activity_30": 3630.665732}, "trend_signal": 0, "fair_value": 3348.40286, "relative_strength": -26.856093, "rate_of_change": -0.3801046712400398, "market_dynamics": -0.187939, "expectation": {"probability": 59.0262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2890.080642, "high": 2972.201339, "low": 2876.08284, "close": 2891.947021, "volume": 1606800}, "trend_line": 2963.196387, "activity_lines": {"activity_5": 2876.642936, "activity_10": 2856.231556, "activity_20": 2904.959633, "activity_30": 2931.442579}, "trend_signal": 0, "fair_value": 3159.173922, "relative_strength": -16.653969, "rate_of_change": -0.08357749854389179, "market_dynamics": -0.621723, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2884.481523, "high": 2934.873784, "low": 2865.817937, "close": 2904.078613, "volume": 1527900}, "trend_line": 2958.963688, "activity_lines": {"activity_5": 2888.027815, "activity_10": 2864.681148, "activity_20": 2901.547787, "activity_30": 2927.628529}, "trend_signal": 0, "fair_value": 3161.220497, "relative_strength": -17.135522, "rate_of_change": -0.1428423380431227, "market_dynamics": -0.620753, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2933.007506, "high": 2933.007506, "low": 2740.770869, "close": 2753.368896, "volume": 2681300}, "trend_line": 2950.118481, "activity_lines": {"activity_5": 2843.390348, "activity_10": 2848.409765, "activity_20": 2884.093641, "activity_30": 2914.364349}, "trend_signal": 0, "fair_value": 3161.457172, "relative_strength": -19.734134, "rate_of_change": -0.29892921754570195, "market_dynamics": -0.632775, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2566.731759, "high": 2729.106132, "low": 2562.065822, "close": 2709.97583, "volume": 3481100}, "trend_line": 2941.368571, "activity_lines": {"activity_5": 2795.517887, "activity_10": 2825.054665, "activity_20": 2863.638273, "activity_30": 2898.871274}, "trend_signal": 0, "fair_value": 3160.437638, "relative_strength": -21.21801, "rate_of_change": -0.296595206475709, "market_dynamics": -0.678568, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2703.909643, "high": 2703.909643, "low": 2507.940658, "close": 2543.4021, "volume": 3114300}, "trend_line": 2926.243945, "activity_lines": {"activity_5": 2701.14165, "activity_10": 2772.482351, "activity_20": 2828.539361, "activity_30": 2873.196018}, "trend_signal": 0, "fair_value": 3158.427035, "relative_strength": -23.169266, "rate_of_change": -0.5142036992275936, "market_dynamics": -0.818676, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2547.60119, "high": 2666.582323, "low": 2534.070134, "close": 2646.518799, "volume": 2715600}, "trend_line": 2911.986987, "activity_lines": {"activity_5": 2663.129753, "activity_10": 2743.332937, "activity_20": 2805.525175, "activity_30": 2855.149234}, "trend_signal": 0, "fair_value": 3156.847307, "relative_strength": -20.038809, "rate_of_change": -0.48721016661513983, "market_dynamics": -1.002082, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2646.519036, "high": 2689.445479, "low": 2623.188954, "close": 2662.382813, "volume": 2136800}, "trend_line": 2898.669946, "activity_lines": {"activity_5": 2646.767741, "activity_10": 2720.003192, "activity_20": 2785.639373, "activity_30": 2839.045739}, "trend_signal": 0, "fair_value": 3155.484333, "relative_strength": -21.72674, "rate_of_change": -0.4573180120464681, "market_dynamics": -1.009889, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2672.181803, "high": 2683.846401, "low": 2640.919835, "close": 2657.717285, "volume": 2173100}, "trend_line": 2886.122428, "activity_lines": {"activity_5": 2644.963607, "activity_10": 2698.641699, "activity_20": 2767.184496, "activity_30": 2823.500406}, "trend_signal": 0, "fair_value": 3153.266825, "relative_strength": -21.109285, "rate_of_change": -0.4328715663994349, "market_dynamics": -1.0159, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2646.052455, "high": 2688.511966, "low": 2617.590244, "close": 2667.515625, "volume": 2166100}, "trend_line": 2875.13492, "activity_lines": {"activity_5": 2652.80236, "activity_10": 2683.863397, "activity_20": 2751.538056, "activity_30": 2809.396742}, "trend_signal": 0, "fair_value": 3151.380611, "relative_strength": -22.482488, "rate_of_change": -0.3807013830530463, "market_dynamics": -0.933971, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2659.583543, "high": 2674.514293, "low": 2584.928178, "close": 2602.192139, "volume": 1782500}, "trend_line": 2863.717269, "activity_lines": {"activity_5": 2641.697298, "activity_10": 2660.440319, "activity_20": 2731.543371, "activity_30": 2791.78753}, "trend_signal": 0, "fair_value": 3148.88388, "relative_strength": -21.211899, "rate_of_change": -0.3971170507712991, "market_dynamics": -0.933097, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2604.525306, "high": 2656.492201, "low": 2599.392777, "close": 2640.929932, "volume": 2395800}, "trend_line": 2852.871395, "activity_lines": {"activity_5": 2639.585498, "activity_10": 2648.989413, "activity_20": 2717.466541, "activity_30": 2777.414153}, "trend_signal": 0, "fair_value": 3145.896574, "relative_strength": -18.043515, "rate_of_change": -0.3787341061007547, "market_dynamics": -0.907095, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2665.452852, "high": 2676.771124, "low": 2589.054168, "close": 2643.287842, "volume": 2941600}, "trend_line": 2842.001335, "activity_lines": {"activity_5": 2638.632259, "activity_10": 2642.531166, "activity_20": 2705.569475, "activity_30": 2763.892634}, "trend_signal": 0, "fair_value": 3142.827979, "relative_strength": -15.099057, "rate_of_change": -0.3810217319663018, "market_dynamics": -0.870382, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2688.089404, "high": 2688.089404, "low": 2627.253625, "close": 2648.003906, "volume": 1674800}, "trend_line": 2830.569002, "activity_lines": {"activity_5": 2640.52404, "activity_10": 2641.672035, "activity_20": 2696.065532, "activity_30": 2751.376671}, "trend_signal": 0, "fair_value": 3139.500416, "relative_strength": -17.830554, "rate_of_change": -0.40226346339839925, "market_dynamics": -0.873385, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2637.628896, "high": 2643.288031, "low": 2516.900292, "close": 2535.29248, "volume": 1930600}, "trend_line": 2816.20188, "activity_lines": {"activity_5": 2605.492904, "activity_10": 2622.235645, "activity_20": 2676.539982, "activity_30": 2732.326572}, "trend_signal": 0, "fair_value": 3135.566026, "relative_strength": -18.137142, "rate_of_change": -0.5075701030375415, "market_dynamics": -0.898282, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2518.315038, "high": 2594.713675, "low": 2486.246734, "close": 2590.940918, "volume": 2070300}, "trend_line": 2801.937891, "activity_lines": {"activity_5": 2597.826123, "activity_10": 2616.093213, "activity_20": 2663.426064, "activity_30": 2717.793607}, "trend_signal": 0, "fair_value": 3132.316117, "relative_strength": -15.107664, "rate_of_change": -0.5064973893135828, "market_dynamics": -0.910765, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2562.645068, "high": 2694.691447, "low": 2551.798392, "close": 2689.503906, "volume": 3089900}, "trend_line": 2792.048055, "activity_lines": {"activity_5": 2623.763753, "activity_10": 2627.006982, "activity_20": 2660.696971, "activity_30": 2710.539802}, "trend_signal": 0, "fair_value": 3128.117054, "relative_strength": -14.149627, "rate_of_change": -0.3529641407029972, "market_dynamics": -0.561832, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2709.311218, "high": 2808.817525, "low": 2646.117383, "close": 2730.532471, "volume": 4909300}, "trend_line": 2781.192879, "activity_lines": {"activity_5": 2660.139307, "activity_10": 2644.598944, "activity_20": 2662.43944, "activity_30": 2706.571054}, "trend_signal": 0, "fair_value": 3123.602589, "relative_strength": -14.04109, "rate_of_change": -0.38878901029516943, "market_dynamics": -0.016371, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2720.157572, "high": 2822.493723, "low": 2681.486816, "close": 2810.703857, "volume": 3404200}, "trend_line": 2773.165601, "activity_lines": {"activity_5": 2717.422347, "activity_10": 2675.528436, "activity_20": 2672.23042, "activity_30": 2708.474988}, "trend_signal": 0, "fair_value": 3118.773001, "relative_strength": -13.702705, "rate_of_change": -0.2886271592528417, "market_dynamics": 0.658429, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2812.118918, "high": 2867.295061, "low": 2777.69229, "close": 2843.715332, "volume": 1664500}, "trend_line": 2765.927645, "activity_lines": {"activity_5": 2774.862549, "activity_10": 2709.67844, "activity_20": 2685.694423, "activity_30": 2713.026584}, "trend_signal": 0, "fair_value": 3113.287418, "relative_strength": -12.287024, "rate_of_change": -0.2609997757577096, "market_dynamics": 1.130443, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2878.613481, "high": 2936.148023, "low": 2816.363096, "close": 2861.63623, "volume": 2522700}, "trend_line": 2758.975993, "activity_lines": {"activity_5": 2817.71486, "activity_10": 2743.883159, "activity_20": 2700.872667, "activity_30": 2719.201331}, "trend_signal": 0, "fair_value": 3107.762473, "relative_strength": -10.771808, "rate_of_change": -0.25133166489610737, "market_dynamics": 1.280784, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2860.692908, "high": 2922.000185, "low": 2824.851434, "close": 2872.954346, "volume": 2225300}, "trend_line": 2753.02373, "activity_lines": {"activity_5": 2846.293522, "activity_10": 2775.428551, "activity_20": 2717.18429, "activity_30": 2726.554774}, "trend_signal": 0, "fair_value": 3102.927044, "relative_strength": -6.883783, "rate_of_change": -0.21574174676046665, "market_dynamics": 1.244737, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2890.87481, "high": 3088.944668, "low": 2890.87481, "close": 3022.921387, "volume": 4193800}, "trend_line": 2752.070369, "activity_lines": {"activity_5": 2912.631169, "activity_10": 2830.022053, "activity_20": 2747.86893, "activity_30": 2743.967526}, "trend_signal": 0, "fair_value": 3099.399985, "relative_strength": -3.610867, "rate_of_change": -0.03462959616406427, "market_dynamics": 1.306037, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3006.887274, "high": 3022.921468, "low": 2928.602568, "close": 2988.966553, "volume": 2319300}, "trend_line": 2758.446086, "activity_lines": {"activity_5": 2948.157943, "activity_10": 2871.53952, "activity_20": 2774.753859, "activity_30": 2759.25115}, "trend_signal": 1, "fair_value": 3095.539587, "relative_strength": -4.822252, "rate_of_change": 0.23166983925329618, "market_dynamics": 1.346125, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3006.88694, "high": 3082.342529, "low": 2984.250673, "close": 3082.342529, "volume": 1636900}, "trend_line": 2768.898625, "activity_lines": {"activity_5": 3002.925863, "activity_10": 2923.835116, "activity_20": 2809.409844, "activity_30": 2780.147695}, "trend_signal": 1, "fair_value": 3092.200632, "relative_strength": -2.236942, "rate_of_change": 0.37892852258559195, "market_dynamics": 1.319021, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3082.342615, "high": 3124.786133, "low": 3052.160557, "close": 3093.660645, "volume": 967600}, "trend_line": 2778.670825, "activity_lines": {"activity_5": 3045.558008, "activity_10": 2968.242188, "activity_20": 2843.370569, "activity_30": 2801.100083}, "trend_signal": 1, "fair_value": 3088.876388, "relative_strength": -1.148084, "rate_of_change": 0.3529273304471499, "market_dynamics": 1.308441, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3152.138209, "high": 3226.650153, "low": 3121.956394, "close": 3202.127441, "volume": 3054600}, "trend_line": 2791.809725, "activity_lines": {"activity_5": 3108.877458, "activity_10": 3023.230136, "activity_20": 2885.041188, "activity_30": 2828.419865}, "trend_signal": 1, "fair_value": 3087.037928, "relative_strength": -3.5376, "rate_of_change": 0.47284838066415874, "market_dynamics": 1.263736, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3175.718248, "high": 3216.275402, "low": 3081.39939, "close": 3122.899658, "volume": 1561800}, "trend_line": 2801.996647, "activity_lines": {"activity_5": 3123.842773, "activity_10": 3054.492605, "activity_20": 2916.520547, "activity_30": 2849.780506}, "trend_signal": 1, "fair_value": 3085.385681, "relative_strength": -6.432352, "rate_of_change": 0.36488597015686186, "market_dynamics": 1.205349, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3163.456922, "high": 3254.002885, "low": 3137.047621, "close": 3171.945313, "volume": 2152000}, "trend_line": 2810.334513, "activity_lines": {"activity_5": 3148.491423, "activity_10": 3087.538517, "activity_20": 2950.477984, "activity_30": 2873.648162}, "trend_signal": 1, "fair_value": 3084.626232, "relative_strength": -3.930022, "rate_of_change": 0.29756873581297505, "market_dynamics": 1.241912, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3187.036643, "high": 3214.388924, "low": 3080.456077, "close": 3109.695068, "volume": 1947000}, "trend_line": 2819.148088, "activity_lines": {"activity_5": 3140.191406, "activity_10": 3102.698176, "activity_20": 2976.058122, "activity_30": 2892.961746}, "trend_signal": 1, "fair_value": 3083.0243, "relative_strength": -6.382232, "rate_of_change": 0.31361302219470444, "market_dynamics": 1.241626, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3109.694868, "high": 3570.914635, "low": 3041.785333, "close": 3330.401367, "volume": 2997400}, "trend_line": 2834.385343, "activity_lines": {"activity_5": 3203.636654, "activity_10": 3153.150257, "activity_20": 3020.55229, "activity_30": 2925.945829}, "trend_signal": 1, "fair_value": 3081.005543, "relative_strength": -1.346607, "rate_of_change": 0.5404914720464307, "market_dynamics": 1.214185, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3337.946497, "high": 3368.128593, "low": 3211.559375, "close": 3301.162354, "volume": 1662600}, "trend_line": 2848.025855, "activity_lines": {"activity_5": 3241.552848, "activity_10": 3189.763153, "activity_20": 3058.794128, "activity_30": 2956.060474}, "trend_signal": 1, "fair_value": 3080.438168, "relative_strength": -5.793454, "rate_of_change": 0.48125114793186197, "market_dynamics": 1.208677, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3300.218877, "high": 3391.708332, "low": 3272.866392, "close": 3350.208008, "volume": 1400800}, "trend_line": 2862.896834, "activity_lines": {"activity_5": 3289.215267, "activity_10": 3227.507839, "activity_20": 3098.563016, "activity_30": 2988.459323}, "trend_signal": 1, "fair_value": 3081.129913, "relative_strength": -5.458096, "rate_of_change": 0.5221504212784003, "market_dynamics": 1.09835, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3339.833159, "high": 3342.662598, "low": 3219.104969, "close": 3311.537354, "volume": 1939300}, "trend_line": 2881.50245, "activity_lines": {"activity_5": 3308.833578, "activity_10": 3252.270832, "activity_20": 3131.282699, "activity_30": 3017.403873}, "trend_signal": 1, "fair_value": 3080.841121, "relative_strength": -7.997285, "rate_of_change": 0.6498877563116487, "market_dynamics": 1.050221, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3301.16225, "high": 3317.196467, "low": 3202.12715, "close": 3268.150391, "volume": 1404000}, "trend_line": 2900.108268, "activity_lines": {"activity_5": 3304.683431, "activity_10": 3263.280362, "activity_20": 3156.710606, "activity_30": 3042.348901}, "trend_signal": 1, "fair_value": 3079.098123, "relative_strength": -8.241876, "rate_of_change": 0.6456984966297703, "market_dynamics": 0.866916, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3212.502493, "high": 3246.457447, "low": 3160.627267, "close": 3216.275391, "volume": 1687200}, "trend_line": 2922.537378, "activity_lines": {"activity_5": 3272.67793, "activity_10": 3261.47975, "activity_20": 3173.708238, "activity_30": 3062.74678}, "trend_signal": 1, "fair_value": 3075.962188, "relative_strength": -6.883605, "rate_of_change": 0.7733887126727104, "market_dynamics": 0.69684, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3222.877691, "high": 3372.844764, "low": 3215.332177, "close": 3338.889648, "volume": 1260700}, "trend_line": 2945.616406, "activity_lines": {"activity_5": 3289.152246, "activity_10": 3279.74328, "activity_20": 3199.405635, "activity_30": 3089.608217}, "trend_signal": 1, "fair_value": 3073.188081, "relative_strength": -7.960637, "rate_of_change": 0.7896914569419103, "market_dynamics": 0.540044, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3328.514955, "high": 3334.17409, "low": 3243.627473, "close": 3313.497314, "volume": 1002600}, "trend_line": 2967.320223, "activity_lines": {"activity_5": 3294.647298, "activity_10": 3290.903436, "activity_20": 3219.592401, "activity_30": 3113.342469}, "trend_signal": 1, "fair_value": 3070.6111, "relative_strength": -6.970581, "rate_of_change": 0.7368174944908312, "market_dynamics": 0.294777, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3314.448554, "high": 3325.864566, "low": 3150.819031, "close": 3201.239746, "volume": 1884200}, "trend_line": 2985.437638, "activity_lines": {"activity_5": 3265.17054, "activity_10": 3278.187713, "activity_20": 3226.311948, "activity_30": 3128.434051}, "trend_signal": 1, "fair_value": 3068.089066, "relative_strength": -6.408563, "rate_of_change": 0.6105648746491797, "market_dynamics": 0.046786, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3201.239753, "high": 3249.757649, "low": 3137.500187, "close": 3218.36377, "volume": 1486800}, "trend_line": 3003.799243, "activity_lines": {"activity_5": 3248.754964, "activity_10": 3268.052823, "activity_20": 3232.802659, "activity_30": 3143.461543}, "trend_signal": 1, "fair_value": 3066.218988, "relative_strength": -6.644542, "rate_of_change": 0.6150389733915472, "market_dynamics": -0.181544, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3198.385517, "high": 3255.465568, "low": 3117.522146, "close": 3139.402832, "volume": 1896900}, "trend_line": 3021.706266, "activity_lines": {"activity_5": 3209.338184, "activity_10": 3241.585605, "activity_20": 3229.98924, "activity_30": 3152.210162}, "trend_signal": 1, "fair_value": 3064.423661, "relative_strength": -2.427109, "rate_of_change": 0.5961457990819599, "market_dynamics": -0.405199, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3166.040283, "high": 3211.704259, "low": 3110.862833, "close": 3199.336914, "volume": 2431700}, "trend_line": 3040.319832, "activity_lines": {"activity_5": 3195.024268, "activity_10": 3229.488192, "activity_20": 3231.561132, "activity_30": 3163.670204}, "trend_signal": 1, "fair_value": 3063.670892, "relative_strength": -2.365275, "rate_of_change": 0.6159952146718681, "market_dynamics": -0.451354, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3254.514487, "high": 3272.589572, "low": 3201.239509, "close": 3215.509521, "volume": 813500}, "trend_line": 3059.393888, "activity_lines": {"activity_5": 3195.404736, "activity_10": 3222.182626, "activity_20": 3233.119069, "activity_30": 3174.972764}, "trend_signal": 1, "fair_value": 3062.111701, "relative_strength": -2.183367, "rate_of_change": 0.6273700483495687, "market_dynamics": -0.60109, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3223.120528, "high": 3650.269526, "low": 3182.212968, "close": 3635.999512, "volume": 4533300}, "trend_line": 3092.327075, "activity_lines": {"activity_5": 3342.481055, "activity_10": 3293.778849, "activity_20": 3273.806585, "activity_30": 3212.173127}, "trend_signal": 1, "fair_value": 3064.506598, "relative_strength": 10.844487, "rate_of_change": 1.0764611621006182, "market_dynamics": -0.20664, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3635.048087, "high": 3719.716789, "low": 3491.396664, "close": 3702.592773, "volume": 2546800}, "trend_line": 3131.237085, "activity_lines": {"activity_5": 3482.771142, "activity_10": 3371.583625, "activity_20": 3317.755207, "activity_30": 3251.545108}, "trend_signal": 1, "fair_value": 3067.192829, "relative_strength": 11.339568, "rate_of_change": 1.2582760185547337, "market_dynamics": 0.158825, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3688.322746, "high": 3715.911439, "low": 3568.454681, "close": 3592.238037, "volume": 1306200}, "trend_line": 3164.613656, "activity_lines": {"activity_5": 3553.994385, "activity_10": 3421.424951, "activity_20": 3348.240282, "activity_30": 3281.287105}, "trend_signal": 1, "fair_value": 3069.036111, "relative_strength": 8.356212, "rate_of_change": 1.065922831582706, "market_dynamics": 0.316736, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3584.62727, "high": 3613.167305, "low": 3511.37454, "close": 3585.578613, "volume": 1745300}, "trend_line": 3194.482813, "activity_lines": {"activity_5": 3592.808805, "activity_10": 3463.219789, "activity_20": 3375.716948, "activity_30": 3308.446134}, "trend_signal": 1, "fair_value": 3071.804889, "relative_strength": 8.470287, "rate_of_change": 0.9438484518756082, "market_dynamics": 0.679873, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3602.702722, "high": 3626.486078, "low": 3477.126554, "close": 3556.087402, "volume": 1679700}, "trend_line": 3222.00131, "activity_lines": {"activity_5": 3596.043375, "activity_10": 3495.167334, "activity_20": 3398.558969, "activity_30": 3331.775463}, "trend_signal": 1, "fair_value": 3074.132894, "relative_strength": 6.910156, "rate_of_change": 0.8614382549817784, "market_dynamics": 0.563945, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3526.596109, "high": 3646.464226, "low": 3476.175305, "close": 3564.649658, "volume": 1888000}, "trend_line": 3247.132837, "activity_lines": {"activity_5": 3579.426839, "activity_10": 3524.260924, "activity_20": 3420.153645, "activity_30": 3353.881808}, "trend_signal": 1, "fair_value": 3076.844968, "relative_strength": 6.603512, "rate_of_change": 0.7799974171953395, "market_dynamics": 0.514855, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3557.989984, "high": 3591.286691, "low": 3518.033777, "close": 3563.697998, "volume": 1272100}, "trend_line": 3271.132259, "activity_lines": {"activity_5": 3567.249739, "activity_10": 3546.574032, "activity_20": 3439.787665, "activity_30": 3374.305366}, "trend_signal": 1, "fair_value": 3079.02812, "relative_strength": 7.024575, "rate_of_change": 0.7390957871059177, "market_dynamics": 0.532247, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3567.503254, "high": 3588.432605, "low": 3440.024598, "close": 3481.883301, "volume": 1689000}, "trend_line": 3291.807161, "activity_lines": {"activity_5": 3537.060726, "activity_10": 3547.732937, "activity_20": 3449.467891, "activity_30": 3387.902208}, "trend_signal": 1, "fair_value": 3080.72555, "relative_strength": 1.9628, "rate_of_change": 0.632041151595644, "market_dynamics": 0.428441, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3505.666495, "high": 3524.693178, "low": 3345.842476, "close": 3400.068604, "volume": 1940000}, "trend_line": 3309.377637, "activity_lines": {"activity_5": 3486.957129, "activity_10": 3527.789524, "activity_20": 3450.634898, "activity_30": 3394.886817}, "trend_signal": 1, "fair_value": 3082.731164, "relative_strength": -3.566145, "rate_of_change": 0.5337638306449953, "market_dynamics": 0.251749, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3413.387226, "high": 3574.162911, "low": 3395.311876, "close": 3540.866211, "volume": 1532800}, "trend_line": 3326.642464, "activity_lines": {"activity_5": 3496.153402, "activity_10": 3529.796009, "activity_20": 3464.740219, "activity_30": 3409.821564}, "trend_signal": 1, "fair_value": 3085.077781, "relative_strength": -0.190256, "rate_of_change": 0.5216940734406723, "market_dynamics": 0.124446, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3571.308399, "high": 3584.627078, "low": 3487.591318, "close": 3546.573975, "volume": 918700}, "trend_line": 3345.229378, "activity_lines": {"activity_5": 3508.267009, "activity_10": 3526.924694, "activity_20": 3478.481241, "activity_30": 3424.010693}, "trend_signal": 1, "fair_value": 3087.712711, "relative_strength": 2.805481, "rate_of_change": 0.5587289346884252, "market_dynamics": -0.023265, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3547.52531, "high": 3580.822008, "low": 3431.462812, "close": 3498.055908, "volume": 1441100}, "trend_line": 3359.086491, "activity_lines": {"activity_5": 3505.412972, "activity_10": 3516.85783, "activity_20": 3486.482272, "activity_30": 3433.870469}, "trend_signal": 1, "fair_value": 3090.540084, "relative_strength": 7.74853, "rate_of_change": 0.4142350623587052, "market_dynamics": -0.081324, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3536.109375, "high": 3560.844065, "low": 3245.000979, "close": 3250.708984, "volume": 1728300}, "trend_line": 3364.321436, "activity_lines": {"activity_5": 3424.4861, "activity_10": 3465.537651, "activity_20": 3469.831665, "activity_30": 3426.878372}, "trend_signal": 1, "fair_value": 3090.697538, "relative_strength": 4.913832, "rate_of_change": 0.1558443051117064, "market_dynamics": -0.333378, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3063.296125, "high": 3386.749947, "low": 2834.975916, "close": 2893.007324, "volume": 4805900}, "trend_line": 3354.017432, "activity_lines": {"activity_5": 3239.736963, "activity_10": 3355.390425, "activity_20": 3418.950264, "activity_30": 3396.47101}, "trend_signal": 0, "fair_value": 3087.903665, "relative_strength": -4.254051, "rate_of_change": -0.30627287540785614, "market_dynamics": -0.618782, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2906.326364, "high": 3086.128004, "low": 2905.37503, "close": 3072.809326, "volume": 2543500}, "trend_line": 3352.347754, "activity_lines": {"activity_5": 3148.725911, "activity_10": 3290.526678, "activity_20": 3387.316112, "activity_30": 3378.328552}, "trend_signal": 0, "fair_value": 3086.301094, "relative_strength": -6.416599, "rate_of_change": -0.04978143476745662, "market_dynamics": -0.870663, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3044.269601, "high": 3146.062404, "low": 2993.848886, "close": 3108.009033, "volume": 1762700}, "trend_line": 3350.216545, "activity_lines": {"activity_5": 3100.651888, "activity_10": 3240.849751, "activity_20": 3360.180447, "activity_30": 3362.564763}, "trend_signal": 0, "fair_value": 3084.072159, "relative_strength": -6.03271, "rate_of_change": -0.06357362530354216, "market_dynamics": -1.147064, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3106.106303, "high": 3177.456289, "low": 3081.371514, "close": 3111.814209, "volume": 1484700}, "trend_line": 3350.287183, "activity_lines": {"activity_5": 3083.083919, "activity_10": 3200.167232, "activity_20": 3333.851135, "activity_30": 3347.183968}, "trend_signal": 0, "fair_value": 3079.737611, "relative_strength": -6.589532, "rate_of_change": 0.002108460723385562, "market_dynamics": -1.155286, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3130.840883, "high": 3287.811018, "low": 3076.614833, "close": 3250.708984, "volume": 2223700}, "trend_line": 3347.63077, "activity_lines": {"activity_5": 3137.563655, "activity_10": 3192.954377, "activity_20": 3321.257275, "activity_30": 3340.759568}, "trend_signal": 0, "fair_value": 3074.957318, "relative_strength": 3.449347, "rate_of_change": -0.07928911328792504, "market_dynamics": -1.081352, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3210.753106, "high": 3301.129463, "low": 3158.429722, "close": 3220.266357, "volume": 1902600}, "trend_line": 3344.934237, "activity_lines": {"activity_5": 3181.895849, "activity_10": 3184.409668, "activity_20": 3305.234089, "activity_30": 3332.542509}, "trend_signal": 0, "fair_value": 3069.400971, "relative_strength": 1.755276, "rate_of_change": -0.0805504903397776, "market_dynamics": -0.992354, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3242.146974, "high": 3354.404187, "low": 3177.456248, "close": 3299.226807, "volume": 1663800}, "trend_line": 3343.234863, "activity_lines": {"activity_5": 3230.730924, "activity_10": 3193.490536, "activity_20": 3296.631281, "activity_30": 3329.593642}, "trend_signal": 0, "fair_value": 3064.989781, "relative_strength": 0.933573, "rate_of_change": -0.05080440689093904, "market_dynamics": -0.829132, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3308.740397, "high": 3466.508624, "low": 3261.173611, "close": 3456.887451, "volume": 1549700}, "trend_line": 3348.079866, "activity_lines": {"activity_5": 3317.025049, "activity_10": 3235.63042, "activity_20": 3302.645119, "activity_30": 3336.926067}, "trend_signal": 0, "fair_value": 3063.956753, "relative_strength": 0.079411, "rate_of_change": 0.14491961224801053, "market_dynamics": -0.558733, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3333.736344, "high": 3442.455688, "low": 3333.736344, "close": 3388.577148, "volume": 1623500}, "trend_line": 3352.094092, "activity_lines": {"activity_5": 3357.290511, "activity_10": 3266.980912, "activity_20": 3303.006129, "activity_30": 3339.538795}, "trend_signal": 0, "fair_value": 3063.011614, "relative_strength": 1.079036, "rate_of_change": 0.11989636330855019, "market_dynamics": -0.405115, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3424.175617, "high": 3442.455647, "low": 3376.069459, "close": 3396.273926, "volume": 1899200}, "trend_line": 3358.094043, "activity_lines": {"activity_5": 3381.670703, "activity_10": 3301.721342, "activity_20": 3305.595477, "activity_30": 3342.389107}, "trend_signal": 0, "fair_value": 3062.135285, "relative_strength": -1.256421, "rate_of_change": 0.17899112719775762, "market_dynamics": -0.183151, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3433.79687, "high": 3448.22863, "low": 3295.251669, "close": 3300.062256, "volume": 1374900}, "trend_line": 3356.799796, "activity_lines": {"activity_5": 3364.276009, "activity_10": 3316.322106, "activity_20": 3299.954972, "activity_30": 3338.645121}, "trend_signal": 0, "fair_value": 3060.564325, "relative_strength": -2.594309, "rate_of_change": -0.03854111836737112, "market_dynamics": -0.093007, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3309.683508, "high": 3317.380446, "low": 3193.267461, "close": 3221.168701, "volume": 1512900}, "trend_line": 3353.722176, "activity_lines": {"activity_5": 3315.263737, "activity_10": 3309.177588, "activity_20": 3288.160397, "activity_30": 3329.894728}, "trend_signal": 0, "fair_value": 3058.507105, "relative_strength": -2.274539, "rate_of_change": -0.09168315619140874, "market_dynamics": -0.121643, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3221.16879, "high": 3272.161008, "low": 3167.290043, "close": 3186.532227, "volume": 3952700}, "trend_line": 3353.231925, "activity_lines": {"activity_5": 3259.909847, "activity_10": 3293.038086, "activity_20": 3274.661961, "activity_30": 3319.108279}, "trend_signal": 0, "fair_value": 3055.526826, "relative_strength": -3.670994, "rate_of_change": -0.014618116059479196, "market_dynamics": -0.026764, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3185.570215, "high": 3391.463557, "low": 3170.176339, "close": 3256.76709, "volume": 3452300}, "trend_line": 3354.512036, "activity_lines": {"activity_5": 3245.99126, "activity_10": 3288.240865, "activity_20": 3269.653118, "activity_30": 3312.884741}, "trend_signal": 0, "fair_value": 3052.568359, "relative_strength": -5.124389, "rate_of_change": 0.0381754387597283, "market_dynamics": 0.074142, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3251.956367, "high": 3274.085065, "low": 3004.692139, "close": 3032.59375, "volume": 2754500}, "trend_line": 3350.951733, "activity_lines": {"activity_5": 3166.135563, "activity_10": 3240.049348, "activity_20": 3244.756009, "activity_30": 3292.11582}, "trend_signal": 0, "fair_value": 3048.192355, "relative_strength": -9.590388, "rate_of_change": -0.10613475109916713, "market_dynamics": 0.150007, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3018.161995, "high": 3106.676788, "low": 2986.412124, "close": 3080.699707, "volume": 1925400}, "trend_line": 3346.99716, "activity_lines": {"activity_5": 3126.560531, "activity_10": 3204.570099, "activity_20": 3226.579894, "activity_30": 3274.680205}, "trend_signal": 0, "fair_value": 3045.779946, "relative_strength": -7.210545, "rate_of_change": -0.11801342767953209, "market_dynamics": 0.13613, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3110.525297, "high": 3124.956864, "low": 3040.290733, "close": 3067.22998, "volume": 1759600}, "trend_line": 3342.054508, "activity_lines": {"activity_5": 3097.119759, "activity_10": 3169.179386, "activity_20": 3208.641753, "activity_30": 3256.63071}, "trend_signal": 0, "fair_value": 3044.215905, "relative_strength": -7.323593, "rate_of_change": -0.14767422151023651, "market_dynamics": -0.072353, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3063.381186, "high": 3155.744905, "low": 3006.61627, "close": 3102.828369, "volume": 1779400}, "trend_line": 3324.282137, "activity_lines": {"activity_5": 3089.807698, "activity_10": 3144.47923, "activity_20": 3196.349344, "activity_30": 3241.196765}, "trend_signal": 0, "fair_value": 3042.880058, "relative_strength": -8.171316, "rate_of_change": -0.5317798066266614, "market_dynamics": -0.340855, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3138.42659, "high": 3172.100735, "low": 3061.457319, "close": 3073.964844, "volume": 1405600}, "trend_line": 3303.327873, "activity_lines": {"activity_5": 3078.45472, "activity_10": 3120.968599, "activity_20": 3183.421103, "activity_30": 3225.047262}, "trend_signal": 0, "fair_value": 3042.15759, "relative_strength": -9.622115, "rate_of_change": -0.630339518020277, "market_dynamics": -0.632169, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3078.775268, "high": 3107.638786, "low": 2993.146622, "close": 3028.745361, "volume": 1678200}, "trend_line": 3284.544783, "activity_lines": {"activity_5": 3064.215397, "activity_10": 3094.956467, "activity_20": 3168.205726, "activity_30": 3207.332262}, "trend_signal": 0, "fair_value": 3041.359458, "relative_strength": -8.94239, "rate_of_change": -0.5686111316265442, "market_dynamics": -0.861133, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3056.646566, "high": 3136.502475, "low": 3041.25269, "close": 3119.184326, "volume": 1357200}, "trend_line": 3268.998307, "activity_lines": {"activity_5": 3080.378955, "activity_10": 3092.070122, "activity_20": 3162.660553, "activity_30": 3196.663845}, "trend_signal": 0, "fair_value": 3041.141063, "relative_strength": -9.603191, "rate_of_change": -0.47332208957736666, "market_dynamics": -1.007062, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3144.199339, "high": 3154.782629, "low": 3120.146406, "close": 3135.540283, "volume": 249400}, "trend_line": 3254.98007, "activity_lines": {"activity_5": 3099.428857, "activity_10": 3095.446276, "activity_20": 3157.596056, "activity_30": 3188.05365}, "trend_signal": 0, "fair_value": 3041.085934, "relative_strength": -7.957367, "rate_of_change": -0.4288236237376483, "market_dynamics": -1.187937, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3115.335808, "high": 3158.630933, "low": 3061.457086, "close": 3105.7146, "volume": 2014600}, "trend_line": 3239.682235, "activity_lines": {"activity_5": 3103.982845, "activity_10": 3094.956459, "activity_20": 3149.3923, "activity_30": 3178.42362}, "trend_signal": 0, "fair_value": 3039.963321, "relative_strength": -6.96947, "rate_of_change": -0.4699824475422932, "market_dynamics": -1.139103, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3098.017613, "high": 3195.191403, "low": 3063.381312, "close": 3183.645996, "volume": 1753000}, "trend_line": 3227.013835, "activity_lines": {"activity_5": 3134.321549, "activity_10": 3110.105398, "activity_20": 3148.621508, "activity_30": 3174.808378}, "trend_signal": 0, "fair_value": 3039.84657, "relative_strength": -2.713681, "rate_of_change": -0.3910383513276887, "market_dynamics": -0.891031, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3174.987144, "high": 3288.517124, "low": 3168.252322, "close": 3249.070313, "volume": 1700700}, "trend_line": 3219.253402, "activity_lines": {"activity_5": 3179.156283, "activity_10": 3138.479142, "activity_20": 3153.739546, "activity_30": 3176.231377}, "trend_signal": 0, "fair_value": 3040.967082, "relative_strength": -4.236331, "rate_of_change": -0.2404834127400131, "market_dynamics": -0.493904, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3244.259451, "high": 3350.092526, "low": 3244.259451, "close": 3297.176025, "volume": 2021000}, "trend_line": 3215.823649, "activity_lines": {"activity_5": 3225.337923, "activity_10": 3171.663441, "activity_20": 3163.446884, "activity_30": 3181.258643}, "trend_signal": 0, "fair_value": 3042.415437, "relative_strength": -1.876032, "rate_of_change": -0.10653877069351286, "market_dynamics": 0.061544, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3267.350216, "high": 3308.721308, "low": 3223.092822, "close": 3288.516846, "volume": 1795700}, "trend_line": 3207.412004, "activity_lines": {"activity_5": 3256.767057, "activity_10": 3199.337411, "activity_20": 3171.963302, "activity_30": 3185.948527}, "trend_signal": 0, "fair_value": 3044.275638, "relative_strength": -0.027847, "rate_of_change": -0.26157046897194874, "market_dynamics": 0.512534, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3275.046957, "high": 3291.403398, "low": 3156.706582, "close": 3186.532227, "volume": 2225600}, "trend_line": 3195.410612, "activity_lines": {"activity_5": 3244.002881, "activity_10": 3204.445326, "activity_20": 3170.817899, "activity_30": 3184.601444}, "trend_signal": 0, "fair_value": 3045.52104, "relative_strength": -3.929579, "rate_of_change": -0.3741768124903379, "market_dynamics": 0.733766, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3208.661123, "high": 3346.244006, "low": 3133.616297, "close": 3285.630615, "volume": 2174000}, "trend_line": 3188.329769, "activity_lines": {"activity_5": 3258.883659, "activity_10": 3226.049241, "activity_20": 3180.397843, "activity_30": 3190.42209}, "trend_signal": 0, "fair_value": 3048.433766, "relative_strength": 0.031343, "rate_of_change": -0.22159415047971887, "market_dynamics": 0.935071, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3271.198808, "high": 3345.281776, "low": 3222.130765, "close": 3298.137939, "volume": 1790500}, "trend_line": 3189.910734, "activity_lines": {"activity_5": 3271.13457, "activity_10": 3246.078746, "activity_20": 3191.659183, "activity_30": 3197.506488}, "trend_signal": 1, "fair_value": 3050.920366, "relative_strength": 4.656419, "rate_of_change": 0.0495859937504509, "market_dynamics": 0.962188, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3299.10025, "high": 3385.690625, "low": 3220.206551, "close": 3321.229004, "volume": 2100700}, "trend_line": 3204.18479, "activity_lines": {"activity_5": 3287.811328, "activity_10": 3265.40858, "activity_20": 3205.586986, "activity_30": 3205.978634}, "trend_signal": 1, "fair_value": 3054.509171, "relative_strength": 5.970925, "rate_of_change": 0.44747509226067717, "market_dynamics": 1.034544, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3388.577097, "high": 3428.023795, "low": 3258.691216, "close": 3405.895264, "volume": 2850800}, "trend_line": 3215.287655, "activity_lines": {"activity_5": 3331.106641, "activity_10": 3296.45874, "activity_20": 3227.477448, "activity_30": 3218.992213}, "trend_signal": 1, "fair_value": 3058.017564, "relative_strength": 7.969998, "rate_of_change": 0.3465113820729513, "market_dynamics": 1.252279, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3429.948121, "high": 3477.091914, "low": 3411.667739, "close": 3456.887451, "volume": 1328700}, "trend_line": 3226.916935, "activity_lines": {"activity_5": 3383.574121, "activity_10": 3331.864662, "activity_20": 3253.344659, "activity_30": 3234.579297}, "trend_signal": 1, "fair_value": 3062.008618, "relative_strength": 7.52655, "rate_of_change": 0.36168707897459046, "market_dynamics": 1.223616, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3438.607176, "high": 3453.039057, "low": 3353.828431, "close": 3427.77417, "volume": 1879500}, "trend_line": 3237.448934, "activity_lines": {"activity_5": 3408.313493, "activity_10": 3355.592298, "activity_20": 3275.151771, "activity_30": 3247.537828}, "trend_signal": 1, "fair_value": 3066.303415, "relative_strength": 7.970347, "rate_of_change": 0.3263796128672216, "market_dynamics": 1.291188, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3373.287878, "high": 3388.855402, "low": 3176.748008, "close": 3201.072266, "volume": 1903700}, "trend_line": 3235.794377, "activity_lines": {"activity_5": 3348.009326, "activity_10": 3333.662713, "activity_20": 3274.553905, "activity_30": 3245.190946}, "trend_signal": 1, "fair_value": 3069.557027, "relative_strength": 10.483616, "rate_of_change": -0.05110681384418218, "market_dynamics": 1.023556, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2966.586145, "high": 3117.396872, "low": 2912.099814, "close": 3049.288818, "volume": 2134800}, "trend_line": 3230.095125, "activity_lines": {"activity_5": 3243.581722, "activity_10": 3285.008829, "activity_20": 3258.698195, "activity_30": 3233.15833}, "trend_signal": 1, "fair_value": 3073.171864, "relative_strength": 5.634183, "rate_of_change": -0.17613146374536587, "market_dynamics": 0.546223, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3063.883405, "high": 3085.288751, "low": 2995.775386, "close": 3064.856445, "volume": 1710100}, "trend_line": 3222.28278, "activity_lines": {"activity_5": 3162.472672, "activity_10": 3243.692463, "activity_20": 3244.474691, "activity_30": 3222.49777}, "trend_signal": 0, "fair_value": 3076.631427, "relative_strength": 2.592417, "rate_of_change": -0.24186114333087397, "market_dynamics": 0.060848, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3046.369909, "high": 3106.694237, "low": 3011.34298, "close": 3068.748047, "volume": 1044800}, "trend_line": 3209.3448, "activity_lines": {"activity_5": 3105.396745, "activity_10": 3207.150213, "activity_20": 3230.633118, "activity_30": 3212.592303}, "trend_signal": 0, "fair_value": 3079.978594, "relative_strength": -0.11953, "rate_of_change": -0.40151597123329297, "market_dynamics": -0.548356, "expectation": {"probability": 62.0362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3085.288782, "high": 3182.5858, "low": 3080.42393, "close": 3170.910156, "volume": 1066100}, "trend_line": 3202.089233, "activity_lines": {"activity_5": 3108.250814, "activity_10": 3191.324423, "activity_20": 3226.683558, "activity_30": 3210.112649}, "trend_signal": 0, "fair_value": 3084.09837, "relative_strength": 0.008645, "rate_of_change": -0.22607626952391344, "market_dynamics": -0.800785, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3189.396555, "high": 3480.314804, "low": 3162.153524, "close": 3468.63916, "volume": 2317600}, "trend_line": 3204.501408, "activity_lines": {"activity_5": 3227.472152, "activity_10": 3231.717005, "activity_20": 3250.627496, "activity_30": 3227.309418}, "trend_signal": 1, "fair_value": 3089.204497, "relative_strength": 7.499696, "rate_of_change": 0.07533128605975778, "market_dynamics": -0.581583, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3528.96303, "high": 3596.097976, "low": 3441.395709, "close": 3483.233398, "volume": 2272500}, "trend_line": 3210.607113, "activity_lines": {"activity_5": 3333.720442, "activity_10": 3271.663064, "activity_20": 3273.866629, "activity_30": 3245.292127}, "trend_signal": 1, "fair_value": 3095.14976, "relative_strength": 7.312716, "rate_of_change": 0.19053525720903486, "market_dynamics": -0.233811, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3466.692974, "high": 3560.098223, "low": 3446.260705, "close": 3486.152588, "volume": 1587600}, "trend_line": 3219.439909, "activity_lines": {"activity_5": 3412.012158, "activity_10": 3309.194349, "activity_20": 3295.650214, "activity_30": 3263.069255}, "trend_signal": 1, "fair_value": 3100.819425, "relative_strength": 9.096267, "rate_of_change": 0.27511295182258394, "market_dynamics": 0.146378, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3501.720073, "high": 3550.368272, "low": 3470.584991, "close": 3507.557861, "volume": 1543200}, "trend_line": 3230.140763, "activity_lines": {"activity_5": 3469.352555, "activity_10": 3349.158278, "activity_20": 3317.802813, "activity_30": 3281.657509}, "trend_signal": 1, "fair_value": 3105.861104, "relative_strength": 7.4583, "rate_of_change": 0.33238247342605415, "market_dynamics": 0.477938, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3492.963377, "high": 3571.773687, "low": 3472.530724, "close": 3503.665771, "volume": 1356300}, "trend_line": 3238.370719, "activity_lines": {"activity_5": 3496.141601, "activity_10": 3387.493275, "activity_20": 3337.671198, "activity_30": 3299.304284}, "trend_signal": 1, "fair_value": 3110.544282, "relative_strength": 7.952802, "rate_of_change": 0.25478629582558937, "market_dynamics": 0.459716, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3561.071079, "high": 3611.665495, "low": 3512.422743, "close": 3537.719971, "volume": 1457900}, "trend_line": 3255.20826, "activity_lines": {"activity_5": 3512.09834, "activity_10": 3430.640097, "activity_20": 3359.258937, "activity_30": 3318.617139}, "trend_signal": 1, "fair_value": 3115.602722, "relative_strength": 8.694618, "rate_of_change": 0.5199386500505186, "market_dynamics": 0.45275, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3558.152136, "high": 3564.962928, "low": 3475.449913, "close": 3478.368652, "volume": 1350000}, "trend_line": 3268.463892, "activity_lines": {"activity_5": 3503.665918, "activity_10": 3456.874902, "activity_20": 3373.819646, "activity_30": 3333.014584}, "trend_signal": 1, "fair_value": 3119.829432, "relative_strength": 5.32906, "rate_of_change": 0.40721302421370525, "market_dynamics": 0.423143, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3462.801166, "high": 3501.720011, "low": 3425.828227, "close": 3461.828369, "volume": 1176600}, "trend_line": 3281.617171, "activity_lines": {"activity_5": 3490.044385, "activity_10": 3472.300932, "activity_20": 3385.942269, "activity_30": 3345.489711}, "trend_signal": 1, "fair_value": 3123.793147, "relative_strength": 0.304669, "rate_of_change": 0.4024299926394798, "market_dynamics": 0.33531, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3491.9902, "high": 3555.233297, "low": 3449.179575, "close": 3526.044189, "volume": 1517600}, "trend_line": 3295.724365, "activity_lines": {"activity_5": 3499.449739, "activity_10": 3492.184894, "activity_20": 3403.355391, "activity_30": 3361.259196}, "trend_signal": 1, "fair_value": 3127.187478, "relative_strength": 2.911794, "rate_of_change": 0.4298854273638905, "market_dynamics": 0.396118, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3528.963132, "high": 3625.287321, "low": 3527.017192, "close": 3608.746826, "volume": 1469300}, "trend_line": 3313.550431, "activity_lines": {"activity_5": 3535.190218, "activity_10": 3518.791224, "activity_20": 3427.028231, "activity_30": 3381.454194}, "trend_signal": 1, "fair_value": 3131.229677, "relative_strength": 5.843729, "rate_of_change": 0.5408846136925072, "market_dynamics": 0.549661, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3588.314172, "high": 3648.638504, "low": 3569.827879, "close": 3572.746826, "volume": 1067200}, "trend_line": 3331.683813, "activity_lines": {"activity_5": 3551.925293, "activity_10": 3530.891433, "activity_20": 3445.733851, "activity_30": 3398.176542}, "trend_signal": 1, "fair_value": 3134.511351, "relative_strength": 4.103548, "rate_of_change": 0.5472493139187711, "market_dynamics": 0.68983, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3548.422576, "high": 3656.4224, "low": 3509.503766, "close": 3630.1521, "volume": 1029500}, "trend_line": 3348.716073, "activity_lines": {"activity_5": 3585.460335, "activity_10": 3551.536097, "activity_20": 3468.598978, "activity_30": 3417.43256}, "trend_signal": 1, "fair_value": 3138.004044, "relative_strength": 1.71941, "rate_of_change": 0.5112207807217855, "market_dynamics": 0.898244, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3630.152134, "high": 3707.016708, "low": 3617.503381, "close": 3695.341064, "volume": 1021300}, "trend_line": 3367.376099, "activity_lines": {"activity_5": 3630.606136, "activity_10": 3581.362052, "activity_20": 3496.201516, "activity_30": 3439.795463}, "trend_signal": 1, "fair_value": 3142.248164, "relative_strength": 5.211382, "rate_of_change": 0.5572292661791162, "market_dynamics": 1.022805, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3641.82767, "high": 3891.880866, "low": 3618.476384, "close": 3836.421875, "volume": 2126800}, "trend_line": 3391.733008, "activity_lines": {"activity_5": 3707.211361, "activity_10": 3633.035636, "activity_20": 3535.862008, "activity_30": 3470.056481}, "trend_signal": 1, "fair_value": 3145.591559, "relative_strength": 6.344715, "rate_of_change": 0.7233201247473748, "market_dynamics": 1.15309, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3904.529789, "high": 3913.286522, "low": 3785.827352, "close": 3830.583984, "volume": 853200}, "trend_line": 3413.297607, "activity_lines": {"activity_5": 3761.178776, "activity_10": 3677.668439, "activity_20": 3573.159204, "activity_30": 3498.369447}, "trend_signal": 1, "fair_value": 3148.681705, "relative_strength": 2.196977, "rate_of_change": 0.6357988364395402, "market_dynamics": 1.19774, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3830.584085, "high": 3928.854045, "low": 3690.476282, "close": 3701.178955, "volume": 1318600}, "trend_line": 3428.367895, "activity_lines": {"activity_5": 3757.222038, "activity_10": 3692.829088, "activity_20": 3596.213969, "activity_30": 3516.942437}, "trend_signal": 1, "fair_value": 3151.334742, "relative_strength": 0.34057, "rate_of_change": 0.44151696497526915, "market_dynamics": 1.206643, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3712.854424, "high": 3723.557097, "low": 3540.638668, "close": 3566.908936, "volume": 1909200}, "trend_line": 3437.358992, "activity_lines": {"activity_5": 3699.946484, "activity_10": 3680.605025, "activity_20": 3604.099653, "activity_30": 3525.880569}, "trend_signal": 1, "fair_value": 3153.558724, "relative_strength": -3.556263, "rate_of_change": 0.2622558977148537, "market_dynamics": 1.064975, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3566.9089, "high": 3635.017022, "low": 3550.368406, "close": 3622.368408, "volume": 1357600}, "trend_line": 3448.487378, "activity_lines": {"activity_5": 3665.373633, "activity_10": 3676.854679, "activity_20": 3614.802334, "activity_30": 3537.81666}, "trend_signal": 1, "fair_value": 3155.765426, "relative_strength": -2.629618, "rate_of_change": 0.3237481457682982, "market_dynamics": 0.664796, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3632.097901, "high": 3653.503351, "low": 3590.260254, "close": 3590.260254, "volume": 1382300}, "trend_line": 3461.944979, "activity_lines": {"activity_5": 3624.962907, "activity_10": 3664.347576, "activity_20": 3619.792277, "activity_30": 3546.963297}, "trend_signal": 1, "fair_value": 3158.315683, "relative_strength": -7.102035, "rate_of_change": 0.3902464914285114, "market_dynamics": 0.333677, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3580.530411, "high": 3636.9629, "low": 3556.2064, "close": 3568.85498, "volume": 1434000}, "trend_line": 3471.385791, "activity_lines": {"activity_5": 3593.827864, "activity_10": 3646.781041, "activity_20": 3620.260231, "activity_30": 3553.860717}, "trend_signal": 1, "fair_value": 3160.964171, "relative_strength": -8.056593, "rate_of_change": 0.2727025431446142, "market_dynamics": -0.026524, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3551.341523, "high": 3561.071226, "low": 3469.611814, "close": 3503.665771, "volume": 1246400}, "trend_line": 3478.236719, "activity_lines": {"activity_5": 3558.411686, "activity_10": 3618.087229, "activity_20": 3612.624713, "activity_30": 3555.943296}, "trend_signal": 1, "fair_value": 3162.886811, "relative_strength": -10.160044, "rate_of_change": 0.1973542675020945, "market_dynamics": -0.372145, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3512.545858, "high": 3512.545858, "low": 3396.118886, "close": 3399.078857, "volume": 1394400}, "trend_line": 3480.831714, "activity_lines": {"activity_5": 3501.300748, "activity_10": 3571.633633, "activity_20": 3594.861743, "activity_30": 3550.836337}, "trend_signal": 1, "fair_value": 3163.526278, "relative_strength": -13.370767, "rate_of_change": 0.07460662426523955, "market_dynamics": -0.63968, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3459.265585, "high": 3473.078967, "low": 3367.505364, "close": 3392.172119, "volume": 1440000}, "trend_line": 3480.374276, "activity_lines": {"activity_5": 3453.076237, "activity_10": 3528.125599, "activity_20": 3576.841725, "activity_30": 3545.116364}, "trend_signal": 0, "fair_value": 3164.477257, "relative_strength": -17.43464, "rate_of_change": -0.013141629288198075, "market_dynamics": -0.806916, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3337.905278, "high": 3400.065532, "low": 3320.145214, "close": 3365.531982, "volume": 1250300}, "trend_line": 3477.329093, "activity_lines": {"activity_5": 3411.318099, "activity_10": 3485.286066, "activity_20": 3556.732076, "activity_30": 3537.707183}, "trend_signal": 0, "fair_value": 3166.265526, "relative_strength": -16.95049, "rate_of_change": -0.08749584839191528, "market_dynamics": -0.977259, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3419.798832, "high": 3435.585654, "low": 3354.678605, "close": 3393.158691, "volume": 1659900}, "trend_line": 3476.175244, "activity_lines": {"activity_5": 3393.750748, "activity_10": 3456.031205, "activity_20": 3539.929857, "activity_30": 3532.276835}, "trend_signal": 0, "fair_value": 3168.112297, "relative_strength": -18.890321, "rate_of_change": -0.03318204774815684, "market_dynamics": -0.958949, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3444.465772, "high": 3460.252496, "low": 3356.652097, "close": 3452.359131, "volume": 2123000}, "trend_line": 3484.551473, "activity_lines": {"activity_5": 3407.629964, "activity_10": 3445.493248, "activity_20": 3529.291999, "activity_30": 3530.740311}, "trend_signal": 0, "fair_value": 3171.7024, "relative_strength": -22.059147, "rate_of_change": 0.2409610681871586, "market_dynamics": -0.819633, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3411.905632, "high": 3795.720231, "low": 3320.145209, "close": 3736.52002, "volume": 3934300}, "trend_line": 3507.45918, "activity_lines": {"activity_5": 3519.649919, "activity_10": 3491.144904, "activity_20": 3546.123563, "activity_30": 3546.996347}, "trend_signal": 0, "fair_value": 3175.592077, "relative_strength": -11.898774, "rate_of_change": 0.6574076226883117, "market_dynamics": -0.476958, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3774.013613, "high": 3839.133706, "low": 3707.906633, "close": 3745.400146, "volume": 1915200}, "trend_line": 3530.14397, "activity_lines": {"activity_5": 3612.133838, "activity_10": 3535.32729, "activity_20": 3562.571561, "activity_30": 3562.347377}, "trend_signal": 1, "fair_value": 3179.439846, "relative_strength": -11.781933, "rate_of_change": 0.646758489146558, "market_dynamics": -0.167203, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3740.466762, "high": 3875.640626, "low": 3660.54648, "close": 3870.707275, "volume": 1813000}, "trend_line": 3556.875944, "activity_lines": {"activity_5": 3722.838265, "activity_10": 3600.05585, "activity_20": 3589.603229, "activity_30": 3584.319203}, "trend_signal": 1, "fair_value": 3183.636252, "relative_strength": -5.529442, "rate_of_change": 0.7572488325454843, "market_dynamics": 0.162212, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3852.947184, "high": 3974.307632, "low": 3793.746971, "close": 3924.974121, "volume": 1164100}, "trend_line": 3582.011409, "activity_lines": {"activity_5": 3817.953288, "activity_10": 3669.552073, "activity_20": 3620.161916, "activity_30": 3608.067472}, "trend_signal": 1, "fair_value": 3189.050221, "relative_strength": -7.262344, "rate_of_change": 0.7066725237465942, "market_dynamics": 0.444415, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3913.133894, "high": 3913.133894, "low": 3782.893546, "close": 3812.493652, "volume": 1492100}, "trend_line": 3593.473226, "activity_lines": {"activity_5": 3840.120459, "activity_10": 3712.122407, "activity_20": 3638.502333, "activity_30": 3622.937295}, "trend_signal": 1, "fair_value": 3193.565268, "relative_strength": -10.265283, "rate_of_change": 0.3199827050020399, "market_dynamics": 0.513061, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3835.187009, "high": 3989.107666, "low": 3808.546914, "close": 3989.107666, "volume": 1414500}, "trend_line": 3610.335701, "activity_lines": {"activity_5": 3897.15, "activity_10": 3781.189329, "activity_20": 3672.521481, "activity_30": 3648.462097}, "trend_signal": 1, "fair_value": 3199.489183, "relative_strength": -6.75747, "rate_of_change": 0.46925283533474427, "market_dynamics": 0.716766, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3989.107521, "high": 4020.680967, "low": 3883.533834, "close": 3934.84082, "volume": 1331700}, "trend_line": 3625.291976, "activity_lines": {"activity_5": 3919.251416, "activity_10": 3829.661754, "activity_20": 3699.663045, "activity_30": 3669.397911}, "trend_signal": 1, "fair_value": 3205.697738, "relative_strength": -5.582644, "rate_of_change": 0.4142627234319894, "market_dynamics": 0.753371, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3967.400936, "high": 3976.280968, "low": 3901.293842, "close": 3917.080566, "volume": 642800}, "trend_line": 3638.942733, "activity_lines": {"activity_5": 3922.803369, "activity_10": 3865.038339, "activity_20": 3723.972682, "activity_30": 3688.222982}, "trend_signal": 1, "fair_value": 3211.37736, "relative_strength": -8.305931, "rate_of_change": 0.3765422782597935, "market_dynamics": 0.695486, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3918.06743, "high": 3935.827493, "low": 3900.307366, "close": 3907.213867, "volume": 288000}, "trend_line": 3652.394336, "activity_lines": {"activity_5": 3919.97487, "activity_10": 3888.592822, "activity_20": 3746.958544, "activity_30": 3705.530797}, "trend_signal": 1, "fair_value": 3217.072801, "relative_strength": -7.769688, "rate_of_change": 0.3696569027595076, "market_dynamics": 0.630302, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3929.907272, "high": 4019.694487, "low": 3907.213859, "close": 4005.881104, "volume": 1393500}, "trend_line": 3667.999707, "activity_lines": {"activity_5": 3951.219466, "activity_10": 3920.740345, "activity_20": 3778.976381, "activity_30": 3728.336395}, "trend_signal": 1, "fair_value": 3223.697211, "relative_strength": -8.309817, "rate_of_change": 0.427264133179296, "market_dynamics": 0.619177, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4045.347765, "high": 4090.734626, "low": 3978.254192, "close": 4053.241211, "volume": 1094800}, "trend_line": 3687.162126, "activity_lines": {"activity_5": 3985.358268, "activity_10": 3951.434761, "activity_20": 3814.053742, "activity_30": 3753.190685}, "trend_signal": 1, "fair_value": 3230.467085, "relative_strength": -10.503068, "rate_of_change": 0.5224214975653003, "market_dynamics": 0.64135, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4035.481052, "high": 4093.694539, "low": 3946.680701, "close": 4062.121094, "volume": 1391600}, "trend_line": 3707.171883, "activity_lines": {"activity_5": 4018.181462, "activity_10": 3977.985134, "activity_20": 3847.660939, "activity_30": 3777.381586}, "trend_signal": 1, "fair_value": 3236.799736, "relative_strength": -10.036134, "rate_of_change": 0.542687202683634, "market_dynamics": 0.760288, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4021.667675, "high": 4042.387749, "low": 3893.400667, "close": 4004.894287, "volume": 1856100}, "trend_line": 3723.133553, "activity_lines": {"activity_5": 4023.443701, "activity_10": 3988.37207, "activity_20": 3873.723902, "activity_30": 3796.589483}, "trend_signal": 1, "fair_value": 3242.844609, "relative_strength": -10.26286, "rate_of_change": 0.430561908208132, "market_dynamics": 0.87728, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4093.694543, "high": 4201.241758, "low": 4027.587641, "close": 4185.455078, "volume": 1696000}, "trend_line": 3742.357161, "activity_lines": {"activity_5": 4083.038623, "activity_10": 4029.148477, "activity_20": 3915.008684, "activity_30": 3826.416679}, "trend_signal": 1, "fair_value": 3250.224816, "relative_strength": -7.664042, "rate_of_change": 0.5163287248857866, "market_dynamics": 0.971277, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4239.721873, "high": 4396.602253, "low": 3967.400879, "close": 3967.400879, "volume": 2568000}, "trend_line": 3755.512296, "activity_lines": {"activity_5": 4051.399398, "activity_10": 4025.542649, "activity_20": 3932.590209, "activity_30": 3840.935628}, "trend_signal": 1, "fair_value": 3256.444431, "relative_strength": -16.381169, "rate_of_change": 0.3515200295977301, "market_dynamics": 0.889904, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3989.10753, "high": 4062.121256, "low": 3913.134068, "close": 3983.1875, "volume": 2152700}, "trend_line": 3767.280143, "activity_lines": {"activity_5": 4027.587728, "activity_10": 4021.990621, "activity_20": 3949.466958, "activity_30": 3855.624351}, "trend_signal": 1, "fair_value": 3263.101264, "relative_strength": -15.591532, "rate_of_change": 0.31334864786713706, "market_dynamics": 0.720294, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3976.280997, "high": 4060.147966, "low": 3927.934074, "close": 4018.707764, "volume": 1246700}, "trend_line": 3778.059033, "activity_lines": {"activity_5": 4020.286393, "activity_10": 4025.004461, "activity_20": 3966.945121, "activity_30": 3871.845488}, "trend_signal": 1, "fair_value": 3269.847428, "relative_strength": -17.3767, "rate_of_change": 0.28611862114975306, "market_dynamics": 0.447662, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4065.08119, "high": 4139.081454, "low": 3808.546906, "close": 3874.653809, "volume": 2009100}, "trend_line": 3779.333431, "activity_lines": {"activity_5": 3967.861296, "activity_10": 4000.30182, "activity_20": 3967.720356, "activity_30": 3878.077409}, "trend_signal": 1, "fair_value": 3275.650403, "relative_strength": -15.31162, "rate_of_change": 0.03373155339470894, "market_dynamics": 0.015379, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3680.279716, "high": 3869.720623, "low": 3678.306376, "close": 3772.040039, "volume": 1570400}, "trend_line": 3777.381966, "activity_lines": {"activity_5": 3889.914307, "activity_10": 3957.713526, "activity_20": 3956.298461, "activity_30": 3877.606867}, "trend_signal": 1, "fair_value": 3280.657237, "relative_strength": -14.358034, "rate_of_change": -0.051635163597718, "market_dynamics": -0.321774, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3770.066914, "high": 3778.946946, "low": 3607.266353, "close": 3622.066406, "volume": 1286100}, "trend_line": 3774.744881, "activity_lines": {"activity_5": 3789.537109, "activity_10": 3890.315004, "activity_20": 3928.789166, "activity_30": 3867.586509}, "trend_signal": 1, "fair_value": 3284.860829, "relative_strength": -16.606138, "rate_of_change": -0.06981250569140465, "market_dynamics": -0.694606, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3582.59956, "high": 3717.773394, "low": 3552.999453, "close": 3701.0, "volume": 1407200}, "trend_line": 3779.214583, "activity_lines": {"activity_5": 3738.493408, "activity_10": 3844.246493, "activity_20": 3907.989226, "activity_30": 3862.828774}, "trend_signal": 0, "fair_value": 3289.233517, "relative_strength": -14.323971, "rate_of_change": 0.11841070432330153, "market_dynamics": -0.896674, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3631.0, "high": 3765.0, "low": 3587.0, "close": 3663.0, "volume": 1539800}, "trend_line": 3780.56897, "activity_lines": {"activity_5": 3693.59554, "activity_10": 3797.673278, "activity_20": 3883.739382, "activity_30": 3855.331059}, "trend_signal": 0, "fair_value": 3293.571985, "relative_strength": -14.279608, "rate_of_change": 0.03583779037295964, "market_dynamics": -1.018625, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3680.0, "high": 3774.0, "low": 3655.0, "close": 3754.0, "volume": 1293700}, "trend_line": 3786.026961, "activity_lines": {"activity_5": 3702.744857, "activity_10": 3774.902264, "activity_20": 3868.548586, "activity_30": 3853.616932}, "trend_signal": 0, "fair_value": 3298.045141, "relative_strength": -17.525622, "rate_of_change": 0.14436956562123557, "market_dynamics": -1.03908, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3740.0, "high": 3748.0, "low": 3492.0, "close": 3541.0, "volume": 2315300}, "trend_line": 3785.098462, "activity_lines": {"activity_5": 3648.93776, "activity_10": 3717.965692, "activity_20": 3833.627825, "activity_30": 3837.808741}, "trend_signal": 0, "fair_value": 3301.182819, "relative_strength": -23.761882, "rate_of_change": -0.024524363126956127, "market_dynamics": -0.928373, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3572.0, "high": 3572.0, "low": 3478.0, "close": 3513.0, "volume": 1634000}, "trend_line": 3785.409603, "activity_lines": {"activity_5": 3601.2, "activity_10": 3667.655575, "activity_20": 3797.868845, "activity_30": 3820.254002}, "trend_signal": 0, "fair_value": 3304.081191, "relative_strength": -25.44616, "rate_of_change": 0.008220156044123912, "market_dynamics": -0.986286, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3502.0, "high": 3615.0, "low": 3492.0, "close": 3588.0, "volume": 1317700}, "trend_line": 3791.706974, "activity_lines": {"activity_5": 3585.733333, "activity_10": 3639.243657, "activity_20": 3770.678883, "activity_30": 3807.517898}, "trend_signal": 0, "fair_value": 3307.400513, "relative_strength": -23.111123, "rate_of_change": 0.16635903800236942, "market_dynamics": -1.056036, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3680.0, "high": 3750.0, "low": 3574.0, "close": 3603.0, "volume": 1173200}, "trend_line": 3798.73457, "activity_lines": {"activity_5": 3582.8, "activity_10": 3620.744238, "activity_20": 3746.827529, "activity_30": 3795.343255}, "trend_signal": 0, "fair_value": 3310.935627, "relative_strength": -26.094958, "rate_of_change": 0.1853412209379211, "market_dynamics": -1.120817, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3590.0, "high": 3761.0, "low": 3211.0, "close": 3462.0, "volume": 4584700}, "trend_line": 3801.950171, "activity_lines": {"activity_5": 3536.866667, "activity_10": 3584.166779, "activity_20": 3711.127797, "activity_30": 3773.618444}, "trend_signal": 0, "fair_value": 3313.566894, "relative_strength": -26.829238, "rate_of_change": 0.08464926782183359, "market_dynamics": -1.152558, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3460.0, "high": 3609.0, "low": 3427.0, "close": 3506.0, "volume": 2356500}, "trend_line": 3805.711548, "activity_lines": {"activity_5": 3525.066667, "activity_10": 3563.092116, "activity_20": 3681.785592, "activity_30": 3754.524884}, "trend_signal": 0, "fair_value": 3318.107311, "relative_strength": -27.460586, "rate_of_change": 0.09893283264706591, "market_dynamics": -1.127275, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3495.0, "high": 3502.0, "low": 3393.0, "close": 3393.0, "volume": 1976300}, "trend_line": 3803.73291, "activity_lines": {"activity_5": 3477.933333, "activity_10": 3526.309091, "activity_20": 3643.592025, "activity_30": 3727.898333}, "trend_signal": 0, "fair_value": 3322.108808, "relative_strength": -32.2596, "rate_of_change": -0.051991276139671486, "market_dynamics": -1.148337, "expectation": {"probability": 61.1319, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3455.0, "high": 3512.0, "low": 3450.0, "close": 3500.0, "volume": 498600}, "trend_line": 3795.848909, "activity_lines": {"activity_5": 3474.466667, "activity_10": 3513.145455, "activity_20": 3618.507415, "activity_30": 3708.302661}, "trend_signal": 0, "fair_value": 3326.592817, "relative_strength": -29.673522, "rate_of_change": -0.20727009983464778, "market_dynamics": -1.211265, "expectation": {"probability": 59.6476, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3472.0, "high": 3600.0, "low": 3455.0, "close": 3483.0, "volume": 2319100}, "trend_line": 3787.102238, "activity_lines": {"activity_5": 3471.2, "activity_10": 3500.545455, "activity_20": 3594.438239, "activity_30": 3688.118861}, "trend_signal": 0, "fair_value": 3330.919994, "relative_strength": -28.664978, "rate_of_change": -0.23042726962238738, "market_dynamics": -1.208996, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3526.0, "high": 3527.0, "low": 3392.0, "close": 3438.0, "volume": 2741500}, "trend_line": 3772.678662, "activity_lines": {"activity_5": 3460.933333, "activity_10": 3483.036364, "activity_20": 3568.841069, "activity_30": 3665.596136}, "trend_signal": 0, "fair_value": 3334.898891, "relative_strength": -34.029217, "rate_of_change": -0.3808604862914224, "market_dynamics": -1.120161, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3427.0, "high": 3592.0, "low": 3423.0, "close": 3588.0, "volume": 1821400}, "trend_line": 3761.446191, "activity_lines": {"activity_5": 3502.266667, "activity_10": 3498.545455, "activity_20": 3560.22911, "activity_30": 3653.681383}, "trend_signal": 0, "fair_value": 3339.169344, "relative_strength": -28.628436, "rate_of_change": -0.2977319831963946, "market_dynamics": -0.799404, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3611.0, "high": 3629.0, "low": 3536.0, "close": 3598.0, "volume": 1453000}, "trend_line": 3754.296403, "activity_lines": {"activity_5": 3541.466667, "activity_10": 3515.018182, "activity_20": 3555.414555, "activity_30": 3643.136468}, "trend_signal": 0, "fair_value": 3343.994422, "relative_strength": -28.117415, "rate_of_change": -0.19008082628185527, "market_dynamics": -0.430353, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3623.0, "high": 3694.0, "low": 3543.0, "close": 3561.0, "volume": 1492200}, "trend_line": 3740.026147, "activity_lines": {"activity_5": 3554.666667, "activity_10": 3523.218182, "activity_20": 3548.835243, "activity_30": 3630.665732}, "trend_signal": 0, "fair_value": 3348.40286, "relative_strength": -26.856093, "rate_of_change": -0.3801046712400398, "market_dynamics": -0.187939, "expectation": {"probability": 59.0262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7592e6d0-92f4-486b-9703-77fee9b17587/", "share_image": "https://sharemaestro.com/terminal/7592e6d0-92f4-486b-9703-77fee9b17587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}