{"ticker": {"uuid": "7592e6d0-92f4-486b-9703-77fee9b17587", "symbol": "5947", "name": "Rinnai Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5947 fell 10.05%, moving from 3,772.04 to 3,393.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.26 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,393.00"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.26"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3495.0, "high": 3502.0, "low": 3393.0, "close": 3393.0, "volume": 1976300}, "trend_line": 3803.73291, "activity_lines": {"activity_5": 3477.933333, "activity_10": 3526.309091, "activity_20": 3643.592025, "activity_30": 3727.898333}, "trend_signal": 0, "fair_value": 3322.10881, "relative_strength": -32.2596, "rate_of_change": -0.051991276139671486, "market_dynamics": -1.132922, "expectation": {"probability": 61.1319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2823.824374, "high": 2873.283552, "low": 2790.22957, "close": 2800.494629, "volume": 3271100}, "trend_line": 3010.645085, "activity_lines": {"activity_5": 2841.679378, "activity_10": 2924.048695, "activity_20": 2962.769092, "activity_30": 2980.29098}, "trend_signal": 0, "fair_value": 3152.498368, "relative_strength": -21.06275, "rate_of_change": -0.36320018419207084, "market_dynamics": -0.253845, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2801.427979, "high": 2831.289804, "low": 2761.76768, "close": 2807.960449, "volume": 3174800}, "trend_line": 2999.405501, "activity_lines": {"activity_5": 2812.999512, "activity_10": 2894.678791, "activity_20": 2945.818119, "activity_30": 2967.214552}, "trend_signal": 0, "fair_value": 3152.931572, "relative_strength": -23.935705, "rate_of_change": -0.37332809689189655, "market_dynamics": -0.714338, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2807.960379, "high": 2878.882822, "low": 2758.968191, "close": 2817.292236, "volume": 2818300}, "trend_line": 2986.112972, "activity_lines": {"activity_5": 2803.667676, "activity_10": 2870.246276, "activity_20": 2931.023827, "activity_30": 2955.465309}, "trend_signal": 0, "fair_value": 3153.501305, "relative_strength": -21.247509, "rate_of_change": -0.4431721217944211, "market_dynamics": -0.807329, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2821.024579, "high": 2930.207767, "low": 2798.161496, "close": 2921.809082, "volume": 2005300}, "trend_line": 2980.826782, "activity_lines": {"activity_5": 2844.790104, "activity_10": 2869.160387, "activity_20": 2927.34829, "activity_30": 2951.316671}, "trend_signal": 0, "fair_value": 3155.009506, "relative_strength": -19.020476, "rate_of_change": -0.17702578735523494, "market_dynamics": -0.743951, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2959.136401, "high": 2966.601898, "low": 2827.557285, "close": 2845.287842, "volume": 2066000}, "trend_line": 2972.064844, "activity_lines": {"activity_5": 2852.131185, "activity_10": 2856.519962, "activity_20": 2916.919937, "activity_30": 2942.572223}, "trend_signal": 0, "fair_value": 3156.449087, "relative_strength": -18.830796, "rate_of_change": -0.2939432124305202, "market_dynamics": -0.734039, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2853.686529, "high": 2890.080825, "low": 2827.557287, "close": 2873.283691, "volume": 1582100}, "trend_line": 2965.675057, "activity_lines": {"activity_5": 2863.702799, "activity_10": 2852.889076, "activity_20": 2909.880966, "activity_30": 2936.199246}, "trend_signal": 0, "fair_value": 3157.607868, "relative_strength": -17.710813, "rate_of_change": -0.21499487176061322, "market_dynamics": -0.687028, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2890.080885, "high": 2972.201584, "low": 2876.083082, "close": 2891.947266, "volume": 1606800}, "trend_line": 2963.196419, "activity_lines": {"activity_5": 2876.643001, "activity_10": 2856.231605, "activity_20": 2904.95966, "activity_30": 2931.442614}, "trend_signal": 0, "fair_value": 3159.17395, "relative_strength": -16.653962, "rate_of_change": -0.08357753133303054, "market_dynamics": -0.621724, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2884.481767, "high": 2934.873784, "low": 2865.818178, "close": 2904.078857, "volume": 1527900}, "trend_line": 2958.963745, "activity_lines": {"activity_5": 2888.027946, "activity_10": 2864.681237, "activity_20": 2901.547834, "activity_30": 2927.628578}, "trend_signal": 0, "fair_value": 3161.220526, "relative_strength": -17.135516, "rate_of_change": -0.14284149281701264, "market_dynamics": -0.620753, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2933.007506, "high": 2933.007506, "low": 2740.770869, "close": 2753.368896, "volume": 2681300}, "trend_line": 2950.11853, "activity_lines": {"activity_5": 2843.390462, "activity_10": 2848.409841, "activity_20": 2884.093683, "activity_30": 2914.364394}, "trend_signal": 0, "fair_value": 3161.457203, "relative_strength": -19.734135, "rate_of_change": -0.2989294821521994, "market_dynamics": -0.633139, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2566.731759, "high": 2729.105885, "low": 2562.065822, "close": 2709.975586, "volume": 3481100}, "trend_line": 2941.368612, "activity_lines": {"activity_5": 2795.517887, "activity_10": 2825.054683, "activity_20": 2863.638287, "activity_30": 2898.871301}, "trend_signal": 0, "fair_value": 3160.437671, "relative_strength": -21.218017, "rate_of_change": -0.2965954727249545, "market_dynamics": -0.679429, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2703.910141, "high": 2703.910141, "low": 2507.940418, "close": 2543.401855, "volume": 3114300}, "trend_line": 2926.24397, "activity_lines": {"activity_5": 2701.141552, "activity_10": 2772.48232, "activity_20": 2828.53935, "activity_30": 2873.196026}, "trend_signal": 0, "fair_value": 3158.427066, "relative_strength": -23.169274, "rate_of_change": -0.5142042360245401, "market_dynamics": -0.818373, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2547.600947, "high": 2666.582323, "low": 2534.070134, "close": 2646.518799, "volume": 2715600}, "trend_line": 2911.987004, "activity_lines": {"activity_5": 2663.129655, "activity_10": 2743.332906, "activity_20": 2805.525164, "activity_30": 2855.149241}, "trend_signal": 0, "fair_value": 3156.847339, "relative_strength": -20.038809, "rate_of_change": -0.48721043584072454, "market_dynamics": -1.000251, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2646.519036, "high": 2689.445479, "low": 2623.189195, "close": 2662.383057, "volume": 2136800}, "trend_line": 2898.669979, "activity_lines": {"activity_5": 2646.767741, "activity_10": 2720.003205, "activity_20": 2785.639384, "activity_30": 2839.04576}, "trend_signal": 0, "fair_value": 3155.48437, "relative_strength": -21.726734, "rate_of_change": -0.4573174599236737, "market_dynamics": -1.005926, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2672.181559, "high": 2683.846401, "low": 2640.919592, "close": 2657.717285, "volume": 2173100}, "trend_line": 2886.122469, "activity_lines": {"activity_5": 2644.963623, "activity_10": 2698.641712, "activity_20": 2767.184509, "activity_30": 2823.500425}, "trend_signal": 0, "fair_value": 3153.266863, "relative_strength": -21.109286, "rate_of_change": -0.43287128548275056, "market_dynamics": -1.009805, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2646.052455, "high": 2688.512457, "low": 2617.590244, "close": 2667.515625, "volume": 2166100}, "trend_line": 2875.134953, "activity_lines": {"activity_5": 2652.802393, "activity_10": 2683.863405, "activity_20": 2751.538068, "activity_30": 2809.396758}, "trend_signal": 0, "fair_value": 3151.380645, "relative_strength": -22.482489, "rate_of_change": -0.38070165483333435, "market_dynamics": -0.927272, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2659.583543, "high": 2674.514293, "low": 2584.928663, "close": 2602.192627, "volume": 1782500}, "trend_line": 2863.717318, "activity_lines": {"activity_5": 2641.697494, "activity_10": 2660.440412, "activity_20": 2731.54343, "activity_30": 2791.787576}, "trend_signal": 0, "fair_value": 3148.883917, "relative_strength": -21.211885, "rate_of_change": -0.3971164897177, "market_dynamics": -0.926398, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2604.525793, "high": 2656.492692, "low": 2599.393263, "close": 2640.929688, "volume": 2395800}, "trend_line": 2852.871427, "activity_lines": {"activity_5": 2639.585563, "activity_10": 2648.989449, "activity_20": 2717.466575, "activity_30": 2777.41418}, "trend_signal": 0, "fair_value": 3145.896605, "relative_strength": -18.043523, "rate_of_change": -0.3787346932543828, "market_dynamics": -0.900397, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2665.452606, "high": 2676.770876, "low": 2589.054652, "close": 2643.287598, "volume": 2941600}, "trend_line": 2842.001359, "activity_lines": {"activity_5": 2638.632211, "activity_10": 2642.531152, "activity_20": 2705.569484, "activity_30": 2763.892643}, "trend_signal": 0, "fair_value": 3142.828009, "relative_strength": -15.099066, "rate_of_change": -0.3810220081116952, "market_dynamics": -0.863552, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2688.089404, "high": 2688.089404, "low": 2627.253382, "close": 2648.003662, "volume": 1674800}, "trend_line": 2830.569019, "activity_lines": {"activity_5": 2640.52391, "activity_10": 2641.671982, "activity_20": 2696.065515, "activity_30": 2751.376662}, "trend_signal": 0, "fair_value": 3139.500443, "relative_strength": -17.830561, "rate_of_change": -0.40226370630668795, "market_dynamics": -0.868323, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2637.628647, "high": 2643.287783, "low": 2516.900292, "close": 2535.29248, "volume": 1930600}, "trend_line": 2816.201888, "activity_lines": {"activity_5": 2605.49279, "activity_10": 2622.2356, "activity_20": 2676.539963, "activity_30": 2732.326563}, "trend_signal": 0, "fair_value": 3135.566051, "relative_strength": -18.137142, "rate_of_change": -0.5075704179464127, "market_dynamics": -0.894988, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2518.315282, "high": 2594.713675, "low": 2486.246975, "close": 2590.940918, "volume": 2070300}, "trend_line": 2801.937891, "activity_lines": {"activity_5": 2597.826025, "activity_10": 2616.093173, "activity_20": 2663.426045, "activity_30": 2717.793597}, "trend_signal": 0, "fair_value": 3132.316145, "relative_strength": -15.107665, "rate_of_change": -0.5064976719453154, "market_dynamics": -0.909238, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2562.64531, "high": 2694.691936, "low": 2551.798634, "close": 2689.504395, "volume": 3089900}, "trend_line": 2792.048071, "activity_lines": {"activity_5": 2623.763867, "activity_10": 2627.007031, "activity_20": 2660.696999, "activity_30": 2710.539823}, "trend_signal": 0, "fair_value": 3128.117086, "relative_strength": -14.149612, "rate_of_change": -0.35296356966964165, "market_dynamics": -0.562071, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2709.310972, "high": 2808.817525, "low": 2646.117383, "close": 2730.532959, "volume": 4909300}, "trend_line": 2781.192896, "activity_lines": {"activity_5": 2660.139583, "activity_10": 2644.599072, "activity_20": 2662.439512, "activity_30": 2706.571106}, "trend_signal": 0, "fair_value": 3123.602625, "relative_strength": -14.041075, "rate_of_change": -0.38878897225119247, "market_dynamics": -0.016065, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2720.15782, "high": 2822.493477, "low": 2681.487061, "close": 2810.703613, "volume": 3404200}, "trend_line": 2773.165617, "activity_lines": {"activity_5": 2717.422493, "activity_10": 2675.528507, "activity_20": 2672.230465, "activity_30": 2708.475024}, "trend_signal": 0, "fair_value": 3118.773035, "relative_strength": -13.702714, "rate_of_change": -0.28862719344440274, "market_dynamics": 0.659187, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2812.118431, "high": 2867.295307, "low": 2777.69229, "close": 2843.715576, "volume": 1664500}, "trend_line": 2765.927669, "activity_lines": {"activity_5": 2774.862728, "activity_10": 2709.678547, "activity_20": 2685.694488, "activity_30": 2713.026634}, "trend_signal": 0, "fair_value": 3113.287454, "relative_strength": -12.287017, "rate_of_change": -0.2609994857728672, "market_dynamics": 1.131416, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2878.613481, "high": 2936.148023, "low": 2816.362853, "close": 2861.635986, "volume": 2522700}, "trend_line": 2758.976009, "activity_lines": {"activity_5": 2817.714892, "activity_10": 2743.883207, "activity_20": 2700.872704, "activity_30": 2719.201364}, "trend_signal": 0, "fair_value": 3107.762512, "relative_strength": -10.771817, "rate_of_change": -0.25133195194918073, "market_dynamics": 1.281969, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2860.692908, "high": 2922.000185, "low": 2824.851914, "close": 2872.954346, "volume": 2225300}, "trend_line": 2753.023755, "activity_lines": {"activity_5": 2846.293506, "activity_10": 2775.4286, "activity_20": 2717.184324, "activity_30": 2726.554805}, "trend_signal": 0, "fair_value": 3102.927085, "relative_strength": -6.883785, "rate_of_change": -0.21574141930133078, "market_dynamics": 1.245431, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2890.87481, "high": 3088.944668, "low": 2890.87481, "close": 3022.921387, "volume": 4193800}, "trend_line": 2752.070402, "activity_lines": {"activity_5": 2912.631136, "activity_10": 2830.022097, "activity_20": 2747.868962, "activity_30": 2743.967556}, "trend_signal": 0, "fair_value": 3099.400024, "relative_strength": -3.610868, "rate_of_change": -0.034629305260038844, "market_dynamics": 1.307526, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3006.887274, "high": 3022.921223, "low": 2928.602568, "close": 2988.966553, "volume": 2319300}, "trend_line": 2758.446118, "activity_lines": {"activity_5": 2948.157927, "activity_10": 2871.539555, "activity_20": 2774.753889, "activity_30": 2759.251178}, "trend_signal": 1, "fair_value": 3095.539626, "relative_strength": -4.822253, "rate_of_change": 0.23166980013907407, "market_dynamics": 1.347399, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3006.887185, "high": 3082.342285, "low": 2984.250673, "close": 3082.342285, "volume": 1636900}, "trend_line": 2768.898641, "activity_lines": {"activity_5": 3002.925765, "activity_10": 2923.835094, "activity_20": 2809.409849, "activity_30": 2780.147705}, "trend_signal": 1, "fair_value": 3092.20067, "relative_strength": -2.236951, "rate_of_change": 0.37892793815305487, "market_dynamics": 1.32065, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3082.342374, "high": 3124.785889, "low": 3052.160319, "close": 3093.660645, "volume": 967600}, "trend_line": 2778.670841, "activity_lines": {"activity_5": 3045.557943, "activity_10": 2968.242157, "activity_20": 2843.370574, "activity_30": 2801.100092}, "trend_signal": 1, "fair_value": 3088.876424, "relative_strength": -1.148085, "rate_of_change": 0.35292732840775315, "market_dynamics": 1.310357, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3152.138448, "high": 3226.650398, "low": 3121.956394, "close": 3202.127441, "volume": 3054600}, "trend_line": 2791.809741, "activity_lines": {"activity_5": 3108.877409, "activity_10": 3023.230096, "activity_20": 2885.04119, "activity_30": 2828.419873}, "trend_signal": 1, "fair_value": 3087.037962, "relative_strength": -3.537601, "rate_of_change": 0.4728483779414275, "market_dynamics": 1.265371, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3175.718002, "high": 3216.275152, "low": 3081.39939, "close": 3122.899658, "volume": 1561800}, "trend_line": 2801.996655, "activity_lines": {"activity_5": 3123.842741, "activity_10": 3054.492565, "activity_20": 2916.520547, "activity_30": 2849.780513}, "trend_signal": 1, "fair_value": 3085.385714, "relative_strength": -6.432353, "rate_of_change": 0.36488568151320483, "market_dynamics": 1.207035, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3163.456676, "high": 3254.002641, "low": 3137.047378, "close": 3171.945313, "volume": 2152000}, "trend_line": 2810.33453, "activity_lines": {"activity_5": 3148.491406, "activity_10": 3087.538486, "activity_20": 2950.477983, "activity_30": 2873.648168}, "trend_signal": 1, "fair_value": 3084.626263, "relative_strength": -3.930023, "rate_of_change": 0.2975690561629228, "market_dynamics": 1.243757, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3187.036399, "high": 3214.388924, "low": 3080.456077, "close": 3109.695068, "volume": 1947000}, "trend_line": 2819.148104, "activity_lines": {"activity_5": 3140.191406, "activity_10": 3102.698149, "activity_20": 2976.058119, "activity_30": 2892.961751}, "trend_signal": 1, "fair_value": 3083.024333, "relative_strength": -6.382232, "rate_of_change": 0.31361298471466276, "market_dynamics": 1.243179, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3109.694868, "high": 3570.914373, "low": 3041.785091, "close": 3330.401123, "volume": 2997400}, "trend_line": 2834.385352, "activity_lines": {"activity_5": 3203.636572, "activity_10": 3153.150195, "activity_20": 3020.552264, "activity_30": 2925.945817}, "trend_signal": 1, "fair_value": 3081.005573, "relative_strength": -1.346615, "rate_of_change": 0.5404912206769222, "market_dynamics": 1.215684, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3337.94674, "high": 3368.128843, "low": 3211.559138, "close": 3301.162109, "volume": 1662600}, "trend_line": 2848.025846, "activity_lines": {"activity_5": 3241.552702, "activity_10": 3189.763055, "activity_20": 3058.79408, "activity_30": 2956.060447}, "trend_signal": 1, "fair_value": 3080.438192, "relative_strength": -5.793462, "rate_of_change": 0.4812505113454389, "market_dynamics": 1.2108, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3300.218877, "high": 3391.708332, "low": 3272.866392, "close": 3350.208008, "volume": 1400800}, "trend_line": 2862.896818, "activity_lines": {"activity_5": 3289.215153, "activity_10": 3227.507755, "activity_20": 3098.562971, "activity_30": 2988.459296}, "trend_signal": 1, "fair_value": 3081.129936, "relative_strength": -5.458097, "rate_of_change": 0.5221501771441496, "market_dynamics": 1.100419, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3339.833159, "high": 3342.662598, "low": 3219.10473, "close": 3311.537354, "volume": 1939300}, "trend_line": 2881.502433, "activity_lines": {"activity_5": 3308.833496, "activity_10": 3252.270761, "activity_20": 3131.282654, "activity_30": 3017.403846}, "trend_signal": 1, "fair_value": 3080.841146, "relative_strength": -7.997285, "rate_of_change": 0.649887725014054, "market_dynamics": 1.052914, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3301.162004, "high": 3317.196219, "low": 3202.127629, "close": 3268.150879, "volume": 1404000}, "trend_line": 2900.108276, "activity_lines": {"activity_5": 3304.683545, "activity_10": 3263.280393, "activity_20": 3156.710609, "activity_30": 3042.348907}, "trend_signal": 1, "fair_value": 3079.098154, "relative_strength": -8.241863, "rate_of_change": 0.6456993680421377, "market_dynamics": 0.868987, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3212.502493, "high": 3246.457447, "low": 3160.627028, "close": 3216.275391, "volume": 1687200}, "trend_line": 2922.537394, "activity_lines": {"activity_5": 3272.678044, "activity_10": 3261.479781, "activity_20": 3173.708238, "activity_30": 3062.746786}, "trend_signal": 1, "fair_value": 3075.962221, "relative_strength": -6.883606, "rate_of_change": 0.7733889863910728, "market_dynamics": 0.698237, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3222.877691, "high": 3372.844764, "low": 3215.332177, "close": 3338.889893, "volume": 1260700}, "trend_line": 2945.616431, "activity_lines": {"activity_5": 3289.152425, "activity_10": 3279.743355, "activity_20": 3199.405656, "activity_30": 3089.608237}, "trend_signal": 1, "fair_value": 3073.188115, "relative_strength": -7.960631, "rate_of_change": 0.7896917605701633, "market_dynamics": 0.540769, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3328.514955, "high": 3334.17409, "low": 3243.627957, "close": 3313.49707, "volume": 1002600}, "trend_line": 2967.320231, "activity_lines": {"activity_5": 3294.647347, "activity_10": 3290.903462, "activity_20": 3219.592398, "activity_30": 3113.342472}, "trend_signal": 1, "fair_value": 3070.611131, "relative_strength": -6.970588, "rate_of_change": 0.736816911108554, "market_dynamics": 0.294603, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3314.448801, "high": 3325.864813, "low": 3150.819031, "close": 3201.239746, "volume": 1884200}, "trend_line": 2985.437647, "activity_lines": {"activity_5": 3265.170557, "activity_10": 3278.18774, "activity_20": 3226.311947, "activity_30": 3128.434054}, "trend_signal": 1, "fair_value": 3068.089097, "relative_strength": -6.408563, "rate_of_change": 0.6105649067035275, "market_dynamics": 0.046561, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3201.23951, "high": 3249.757649, "low": 3137.500187, "close": 3218.363525, "volume": 1486800}, "trend_line": 3003.799243, "activity_lines": {"activity_5": 3248.754866, "activity_10": 3268.052805, "activity_20": 3232.802636, "activity_30": 3143.46153}, "trend_signal": 1, "fair_value": 3066.219019, "relative_strength": -6.644548, "rate_of_change": 0.6150386700740809, "market_dynamics": -0.181769, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3198.385517, "high": 3255.465568, "low": 3117.522146, "close": 3139.402832, "volume": 1896900}, "trend_line": 3021.70625, "activity_lines": {"activity_5": 3209.338102, "activity_10": 3241.585591, "activity_20": 3229.989221, "activity_30": 3152.210148}, "trend_signal": 1, "fair_value": 3064.423692, "relative_strength": -2.427109, "rate_of_change": 0.5961452664231944, "market_dynamics": -0.405788, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3166.040283, "high": 3211.704259, "low": 3110.862833, "close": 3199.336914, "volume": 2431700}, "trend_line": 3040.319824, "activity_lines": {"activity_5": 3195.024202, "activity_10": 3229.488179, "activity_20": 3231.561114, "activity_30": 3163.670191}, "trend_signal": 1, "fair_value": 3063.670923, "relative_strength": -2.365275, "rate_of_change": 0.6159954826846576, "market_dynamics": -0.451718, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3254.514487, "high": 3272.589572, "low": 3201.239509, "close": 3215.509521, "volume": 813500}, "trend_line": 3059.393888, "activity_lines": {"activity_5": 3195.404704, "activity_10": 3222.182608, "activity_20": 3233.119053, "activity_30": 3174.972752}, "trend_signal": 1, "fair_value": 3062.11173, "relative_strength": -2.183367, "rate_of_change": 0.6273703131305802, "market_dynamics": -0.60168, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3223.120528, "high": 3650.26928, "low": 3182.212968, "close": 3635.999268, "volume": 4533300}, "trend_line": 3092.327075, "activity_lines": {"activity_5": 3342.480957, "activity_10": 3293.778782, "activity_20": 3273.806549, "activity_30": 3212.173099}, "trend_signal": 1, "fair_value": 3064.506626, "relative_strength": 10.844479, "rate_of_change": 1.0764611621006182, "market_dynamics": -0.206275, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3635.048087, "high": 3719.716789, "low": 3491.396664, "close": 3702.592773, "volume": 2546800}, "trend_line": 3131.237085, "activity_lines": {"activity_5": 3482.771077, "activity_10": 3371.583558, "activity_20": 3317.755175, "activity_30": 3251.54508}, "trend_signal": 1, "fair_value": 3067.192857, "relative_strength": 11.339568, "rate_of_change": 1.2582760185547337, "market_dynamics": 0.160018, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3688.322746, "high": 3715.911439, "low": 3568.454681, "close": 3592.238037, "volume": 1306200}, "trend_line": 3164.613656, "activity_lines": {"activity_5": 3553.994336, "activity_10": 3421.424893, "activity_20": 3348.240252, "activity_30": 3281.287077}, "trend_signal": 1, "fair_value": 3069.036138, "relative_strength": 8.356212, "rate_of_change": 1.065922831582706, "market_dynamics": 0.317929, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3584.62727, "high": 3613.167305, "low": 3511.37478, "close": 3585.578613, "volume": 1745300}, "trend_line": 3194.482796, "activity_lines": {"activity_5": 3592.808773, "activity_10": 3463.21974, "activity_20": 3375.71692, "activity_30": 3308.446106}, "trend_signal": 1, "fair_value": 3071.804918, "relative_strength": 8.470287, "rate_of_change": 0.9438479146852228, "market_dynamics": 0.681291, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3602.702722, "high": 3626.486078, "low": 3477.126311, "close": 3556.087402, "volume": 1679700}, "trend_line": 3222.001278, "activity_lines": {"activity_5": 3596.043359, "activity_10": 3495.167298, "activity_20": 3398.558944, "activity_30": 3331.775436}, "trend_signal": 1, "fair_value": 3074.132924, "relative_strength": 6.910155, "rate_of_change": 0.8614377900065048, "market_dynamics": 0.564409, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3526.596109, "high": 3646.464226, "low": 3476.175305, "close": 3564.649414, "volume": 1888000}, "trend_line": 3247.132804, "activity_lines": {"activity_5": 3579.426758, "activity_10": 3524.260853, "activity_20": 3420.153598, "activity_30": 3353.881767}, "trend_signal": 1, "fair_value": 3076.844994, "relative_strength": 6.603505, "rate_of_change": 0.7799973939054305, "market_dynamics": 0.514854, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3557.989984, "high": 3591.286691, "low": 3518.034021, "close": 3563.697998, "volume": 1272100}, "trend_line": 3271.132218, "activity_lines": {"activity_5": 3567.249674, "activity_10": 3546.573974, "activity_20": 3439.787622, "activity_30": 3374.305328}, "trend_signal": 1, "fair_value": 3079.028148, "relative_strength": 7.024575, "rate_of_change": 0.7390955482460256, "market_dynamics": 0.532246, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3567.503254, "high": 3588.432605, "low": 3440.024839, "close": 3481.883301, "volume": 1689000}, "trend_line": 3291.807129, "activity_lines": {"activity_5": 3537.060677, "activity_10": 3547.732888, "activity_20": 3449.467851, "activity_30": 3387.902172}, "trend_signal": 1, "fair_value": 3080.725575, "relative_strength": 1.9628, "rate_of_change": 0.6320414346516521, "market_dynamics": 0.428441, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3505.66674, "high": 3524.693425, "low": 3345.842476, "close": 3400.068848, "volume": 1940000}, "trend_line": 3309.377612, "activity_lines": {"activity_5": 3486.957178, "activity_10": 3527.789529, "activity_20": 3450.634884, "activity_30": 3394.886799}, "trend_signal": 1, "fair_value": 3082.73119, "relative_strength": -3.566138, "rate_of_change": 0.5337640484829397, "market_dynamics": 0.251749, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3413.387226, "high": 3574.162911, "low": 3395.311876, "close": 3540.866211, "volume": 1532800}, "trend_line": 3326.64244, "activity_lines": {"activity_5": 3496.153451, "activity_10": 3529.796018, "activity_20": 3464.740205, "activity_30": 3409.821547}, "trend_signal": 1, "fair_value": 3085.077804, "relative_strength": -0.190256, "rate_of_change": 0.5216941075988597, "market_dynamics": 0.124446, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3571.308648, "high": 3584.627327, "low": 3487.591318, "close": 3546.573975, "volume": 918700}, "trend_line": 3345.229354, "activity_lines": {"activity_5": 3508.267058, "activity_10": 3526.924707, "activity_20": 3478.481227, "activity_30": 3424.010679}, "trend_signal": 1, "fair_value": 3087.712734, "relative_strength": 2.805481, "rate_of_change": 0.5587289387193647, "market_dynamics": -0.023265, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3547.52531, "high": 3580.822008, "low": 3431.462812, "close": 3498.055908, "volume": 1441100}, "trend_line": 3359.086475, "activity_lines": {"activity_5": 3505.413005, "activity_10": 3516.857844, "activity_20": 3486.482258, "activity_30": 3433.870456}, "trend_signal": 1, "fair_value": 3090.540109, "relative_strength": 7.74853, "rate_of_change": 0.4142353044771233, "market_dynamics": -0.081323, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3536.109375, "high": 3560.844065, "low": 3245.000979, "close": 3250.708984, "volume": 1728300}, "trend_line": 3364.321419, "activity_lines": {"activity_5": 3424.486116, "activity_10": 3465.537664, "activity_20": 3469.831653, "activity_30": 3426.87836}, "trend_signal": 1, "fair_value": 3090.697557, "relative_strength": 4.913833, "rate_of_change": 0.1558442760840152, "market_dynamics": -0.333849, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3063.296125, "high": 3386.749947, "low": 2834.975916, "close": 2893.007568, "volume": 4805900}, "trend_line": 3354.017423, "activity_lines": {"activity_5": 3239.737044, "activity_10": 3355.390483, "activity_20": 3418.950278, "activity_30": 3396.471015}, "trend_signal": 0, "fair_value": 3087.903683, "relative_strength": -4.254043, "rate_of_change": -0.3062726391660528, "market_dynamics": -0.617759, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2906.326127, "high": 3086.12825, "low": 2905.374793, "close": 3072.80957, "volume": 2543500}, "trend_line": 3352.347754, "activity_lines": {"activity_5": 3148.726058, "activity_10": 3290.526775, "activity_20": 3387.316152, "activity_30": 3378.328573}, "trend_signal": 0, "fair_value": 3086.301111, "relative_strength": -6.416592, "rate_of_change": -0.04978116656610718, "market_dynamics": -0.868344, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3044.269601, "high": 3146.062157, "low": 2993.848886, "close": 3108.008789, "volume": 1762700}, "trend_line": 3350.216536, "activity_lines": {"activity_5": 3100.65192, "activity_10": 3240.849796, "activity_20": 3360.180463, "activity_30": 3362.564769}, "trend_signal": 0, "fair_value": 3084.072175, "relative_strength": -6.032718, "rate_of_change": -0.06357389377211939, "market_dynamics": -1.145216, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3106.106303, "high": 3177.456289, "low": 3081.371272, "close": 3111.813965, "volume": 1484700}, "trend_line": 3350.287166, "activity_lines": {"activity_5": 3083.083854, "activity_10": 3200.167223, "activity_20": 3333.851129, "activity_30": 3347.183958}, "trend_signal": 0, "fair_value": 3079.737625, "relative_strength": -6.58954, "rate_of_change": 0.0021082219385285947, "market_dynamics": -1.153438, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3130.840883, "high": 3287.811018, "low": 3076.614833, "close": 3250.708984, "volume": 2223700}, "trend_line": 3347.630762, "activity_lines": {"activity_5": 3137.56359, "activity_10": 3192.954363, "activity_20": 3321.257271, "activity_30": 3340.759559}, "trend_signal": 0, "fair_value": 3074.957332, "relative_strength": 3.449347, "rate_of_change": -0.07928884505658203, "market_dynamics": -1.080999, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3210.753106, "high": 3301.129709, "low": 3158.429722, "close": 3220.266357, "volume": 1902600}, "trend_line": 3344.934237, "activity_lines": {"activity_5": 3181.895784, "activity_10": 3184.40965, "activity_20": 3305.234085, "activity_30": 3332.5425}, "trend_signal": 0, "fair_value": 3069.400982, "relative_strength": 1.755276, "rate_of_change": -0.08055025155727846, "market_dynamics": -0.993297, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3242.147218, "high": 3354.404435, "low": 3177.456487, "close": 3299.227051, "volume": 1663800}, "trend_line": 3343.234871, "activity_lines": {"activity_5": 3230.730957, "activity_10": 3193.490563, "activity_20": 3296.631302, "activity_30": 3329.59365}, "trend_signal": 0, "fair_value": 3064.98979, "relative_strength": 0.93358, "rate_of_change": -0.05080416772330783, "market_dynamics": -0.829603, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3308.740397, "high": 3466.508624, "low": 3261.173611, "close": 3456.887451, "volume": 1549700}, "trend_line": 3348.079875, "activity_lines": {"activity_5": 3317.025098, "activity_10": 3235.630442, "activity_20": 3302.64514, "activity_30": 3336.926074}, "trend_signal": 0, "fair_value": 3063.956762, "relative_strength": 0.079411, "rate_of_change": 0.14491964181238015, "market_dynamics": -0.558733, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3333.736344, "high": 3442.455688, "low": 3333.736344, "close": 3388.577148, "volume": 1623500}, "trend_line": 3352.094084, "activity_lines": {"activity_5": 3357.29056, "activity_10": 3266.98093, "activity_20": 3303.006149, "activity_30": 3339.538801}, "trend_signal": 0, "fair_value": 3063.011623, "relative_strength": 1.079036, "rate_of_change": 0.11989585523254391, "market_dynamics": -0.405115, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3424.175617, "high": 3442.455891, "low": 3376.069459, "close": 3396.273926, "volume": 1899200}, "trend_line": 3358.094035, "activity_lines": {"activity_5": 3381.670736, "activity_10": 3301.721356, "activity_20": 3305.595496, "activity_30": 3342.389114}, "trend_signal": 0, "fair_value": 3062.135295, "relative_strength": -1.256421, "rate_of_change": 0.17899112762493208, "market_dynamics": -0.18315, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3433.796623, "high": 3448.228382, "low": 3295.251669, "close": 3300.062256, "volume": 1374900}, "trend_line": 3356.79978, "activity_lines": {"activity_5": 3364.276025, "activity_10": 3316.322115, "activity_20": 3299.95499, "activity_30": 3338.645128}, "trend_signal": 0, "fair_value": 3060.564331, "relative_strength": -2.594309, "rate_of_change": -0.0385413566895618, "market_dynamics": -0.093007, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3309.683508, "high": 3317.380446, "low": 3193.267218, "close": 3221.168701, "volume": 1512900}, "trend_line": 3353.722168, "activity_lines": {"activity_5": 3315.263737, "activity_10": 3309.177597, "activity_20": 3288.160413, "activity_30": 3329.894736}, "trend_signal": 0, "fair_value": 3058.507114, "relative_strength": -2.274539, "rate_of_change": -0.09168291830619832, "market_dynamics": -0.121643, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3221.16879, "high": 3272.161008, "low": 3167.290043, "close": 3186.532227, "volume": 3952700}, "trend_line": 3353.231917, "activity_lines": {"activity_5": 3259.909847, "activity_10": 3293.038099, "activity_20": 3274.661976, "activity_30": 3319.108288}, "trend_signal": 0, "fair_value": 3055.526835, "relative_strength": -3.670994, "rate_of_change": -0.014618116094335828, "market_dynamics": -0.026433, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3185.570215, "high": 3391.463557, "low": 3170.176339, "close": 3256.76709, "volume": 3452300}, "trend_line": 3354.512036, "activity_lines": {"activity_5": 3245.99126, "activity_10": 3288.240878, "activity_20": 3269.653131, "activity_30": 3312.884751}, "trend_signal": 0, "fair_value": 3052.56837, "relative_strength": -5.124389, "rate_of_change": 0.038175677426608885, "market_dynamics": 0.074473, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3251.956367, "high": 3274.085065, "low": 3004.692139, "close": 3032.59375, "volume": 2754500}, "trend_line": 3350.951733, "activity_lines": {"activity_5": 3166.135563, "activity_10": 3240.049356, "activity_20": 3244.75602, "activity_30": 3292.115829}, "trend_signal": 0, "fair_value": 3048.192367, "relative_strength": -9.590388, "rate_of_change": -0.10613475109916713, "market_dynamics": 0.150337, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3018.161754, "high": 3106.676539, "low": 2986.411886, "close": 3080.699707, "volume": 1925400}, "trend_line": 3346.99716, "activity_lines": {"activity_5": 3126.560531, "activity_10": 3204.570104, "activity_20": 3226.579903, "activity_30": 3274.680215}, "trend_signal": 0, "fair_value": 3045.779957, "relative_strength": -7.210545, "rate_of_change": -0.11801342767953209, "market_dynamics": 0.136461, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3110.525297, "high": 3124.956864, "low": 3040.290733, "close": 3067.22998, "volume": 1759600}, "trend_line": 3342.054508, "activity_lines": {"activity_5": 3097.119759, "activity_10": 3169.179386, "activity_20": 3208.64176, "activity_30": 3256.630719}, "trend_signal": 0, "fair_value": 3044.215917, "relative_strength": -7.323593, "rate_of_change": -0.14767422151023651, "market_dynamics": -0.072353, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3063.381429, "high": 3155.744905, "low": 3006.61651, "close": 3102.828125, "volume": 1779400}, "trend_line": 3324.282137, "activity_lines": {"activity_5": 3089.807617, "activity_10": 3144.479186, "activity_20": 3196.349327, "activity_30": 3241.196759}, "trend_signal": 0, "fair_value": 3042.880071, "relative_strength": -8.171323, "rate_of_change": -0.5317798066266614, "market_dynamics": -0.340855, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3138.42659, "high": 3172.100735, "low": 3061.457319, "close": 3073.964844, "volume": 1405600}, "trend_line": 3303.327873, "activity_lines": {"activity_5": 3078.454655, "activity_10": 3120.968559, "activity_20": 3183.421086, "activity_30": 3225.047256}, "trend_signal": 0, "fair_value": 3042.157601, "relative_strength": -9.622115, "rate_of_change": -0.630339518020277, "market_dynamics": -0.632169, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3078.775268, "high": 3107.638786, "low": 2993.146622, "close": 3028.745361, "volume": 1678200}, "trend_line": 3284.544783, "activity_lines": {"activity_5": 3064.215348, "activity_10": 3094.956432, "activity_20": 3168.205708, "activity_30": 3207.332255}, "trend_signal": 0, "fair_value": 3041.359469, "relative_strength": -8.942389, "rate_of_change": -0.5686111316265442, "market_dynamics": -0.86124, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3056.646566, "high": 3136.502229, "low": 3041.25269, "close": 3119.184326, "volume": 1357200}, "trend_line": 3268.998307, "activity_lines": {"activity_5": 3080.378922, "activity_10": 3092.07009, "activity_20": 3162.660535, "activity_30": 3196.663839}, "trend_signal": 0, "fair_value": 3041.141074, "relative_strength": -9.603191, "rate_of_change": -0.47332208957736666, "market_dynamics": -1.005509, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3144.199339, "high": 3154.782629, "low": 3120.146406, "close": 3135.540283, "volume": 249400}, "trend_line": 3254.98007, "activity_lines": {"activity_5": 3099.428841, "activity_10": 3095.446249, "activity_20": 3157.59604, "activity_30": 3188.053644}, "trend_signal": 0, "fair_value": 3041.085944, "relative_strength": -7.957367, "rate_of_change": -0.4288236237376483, "market_dynamics": -1.186336, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3115.335808, "high": 3158.630933, "low": 3061.457086, "close": 3105.714844, "volume": 2014600}, "trend_line": 3239.682251, "activity_lines": {"activity_5": 3103.982926, "activity_10": 3094.956481, "activity_20": 3149.39231, "activity_30": 3178.423629}, "trend_signal": 0, "fair_value": 3039.963332, "relative_strength": -6.969462, "rate_of_change": -0.4699819559878255, "market_dynamics": -1.137503, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3098.017613, "high": 3195.191403, "low": 3063.381312, "close": 3183.645996, "volume": 1753000}, "trend_line": 3227.013851, "activity_lines": {"activity_5": 3134.321615, "activity_10": 3110.10542, "activity_20": 3148.621517, "activity_30": 3174.808387}, "trend_signal": 0, "fair_value": 3039.846583, "relative_strength": -2.713681, "rate_of_change": -0.3910383493964458, "market_dynamics": -0.889323, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3174.9869, "high": 3288.517124, "low": 3168.252079, "close": 3249.070313, "volume": 1700700}, "trend_line": 3219.253418, "activity_lines": {"activity_5": 3179.156332, "activity_10": 3138.479164, "activity_20": 3153.739554, "activity_30": 3176.231384}, "trend_signal": 0, "fair_value": 3040.967094, "relative_strength": -4.236331, "rate_of_change": -0.24048341154766167, "market_dynamics": -0.493856, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3244.259451, "high": 3350.092526, "low": 3244.259451, "close": 3297.176025, "volume": 2021000}, "trend_line": 3215.823657, "activity_lines": {"activity_5": 3225.337956, "activity_10": 3171.663463, "activity_20": 3163.446891, "activity_30": 3181.258649}, "trend_signal": 0, "fair_value": 3042.415448, "relative_strength": -1.876031, "rate_of_change": -0.106539018668827, "market_dynamics": 0.061544, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3267.350216, "high": 3308.721308, "low": 3223.092822, "close": 3288.516846, "volume": 1795700}, "trend_line": 3207.412012, "activity_lines": {"activity_5": 3256.767074, "activity_10": 3199.337433, "activity_20": 3171.963308, "activity_30": 3185.948533}, "trend_signal": 0, "fair_value": 3044.27565, "relative_strength": -0.027847, "rate_of_change": -0.26157046832124026, "market_dynamics": 0.512534, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3275.047201, "high": 3291.403398, "low": 3156.706817, "close": 3186.532227, "volume": 2225600}, "trend_line": 3195.41062, "activity_lines": {"activity_5": 3244.002881, "activity_10": 3204.445348, "activity_20": 3170.817905, "activity_30": 3184.60145}, "trend_signal": 0, "fair_value": 3045.521052, "relative_strength": -3.929579, "rate_of_change": -0.3741768115570576, "market_dynamics": 0.733766, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3208.661123, "high": 3346.244006, "low": 3133.616055, "close": 3285.630615, "volume": 2174000}, "trend_line": 3188.329777, "activity_lines": {"activity_5": 3258.883659, "activity_10": 3226.049259, "activity_20": 3180.397849, "activity_30": 3190.422094}, "trend_signal": 0, "fair_value": 3048.433778, "relative_strength": 0.031343, "rate_of_change": -0.22159414992493784, "market_dynamics": 0.935285, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3271.198808, "high": 3345.281776, "low": 3222.130765, "close": 3298.138184, "volume": 1790500}, "trend_line": 3189.91075, "activity_lines": {"activity_5": 3271.134652, "activity_10": 3246.078804, "activity_20": 3191.659212, "activity_30": 3197.506508}, "trend_signal": 1, "fair_value": 3050.92038, "relative_strength": 4.656427, "rate_of_change": 0.04958624454110493, "market_dynamics": 0.962456, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3299.100002, "high": 3385.690625, "low": 3220.20631, "close": 3321.22876, "volume": 2100700}, "trend_line": 3204.18479, "activity_lines": {"activity_5": 3287.811312, "activity_10": 3265.408585, "activity_20": 3205.586991, "activity_30": 3205.978637}, "trend_signal": 1, "fair_value": 3054.509185, "relative_strength": 5.970917, "rate_of_change": 0.44747458843479515, "market_dynamics": 1.034865, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3388.577097, "high": 3428.023795, "low": 3258.691216, "close": 3405.895264, "volume": 2850800}, "trend_line": 3215.287647, "activity_lines": {"activity_5": 3331.106625, "activity_10": 3296.45874, "activity_20": 3227.477453, "activity_30": 3218.992216}, "trend_signal": 1, "fair_value": 3058.01758, "relative_strength": 7.969998, "rate_of_change": 0.3465111323994617, "market_dynamics": 1.253091, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3429.948121, "high": 3477.091914, "low": 3411.667739, "close": 3456.887451, "volume": 1328700}, "trend_line": 3226.916935, "activity_lines": {"activity_5": 3383.574105, "activity_10": 3331.864657, "activity_20": 3253.344664, "activity_30": 3234.579301}, "trend_signal": 1, "fair_value": 3062.008633, "relative_strength": 7.52655, "rate_of_change": 0.3616873286858396, "market_dynamics": 1.224731, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3438.607176, "high": 3453.039057, "low": 3353.828431, "close": 3427.77417, "volume": 1879500}, "trend_line": 3237.448942, "activity_lines": {"activity_5": 3408.313477, "activity_10": 3355.592294, "activity_20": 3275.151775, "activity_30": 3247.537832}, "trend_signal": 1, "fair_value": 3066.303429, "relative_strength": 7.970347, "rate_of_change": 0.3263798607818764, "market_dynamics": 1.292409, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3373.287878, "high": 3388.855402, "low": 3176.748008, "close": 3201.072266, "volume": 1903700}, "trend_line": 3235.794385, "activity_lines": {"activity_5": 3348.00931, "activity_10": 3333.662709, "activity_20": 3274.55391, "activity_30": 3245.19095}, "trend_signal": 1, "fair_value": 3069.557041, "relative_strength": 10.483616, "rate_of_change": -0.05110681371789309, "market_dynamics": 1.024724, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2966.586145, "high": 3117.396872, "low": 2912.099814, "close": 3049.288818, "volume": 2134800}, "trend_line": 3230.095134, "activity_lines": {"activity_5": 3243.581722, "activity_10": 3285.008825, "activity_20": 3258.698199, "activity_30": 3233.158332}, "trend_signal": 1, "fair_value": 3073.171878, "relative_strength": 5.634183, "rate_of_change": -0.1761314324055854, "market_dynamics": 0.546768, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3063.883405, "high": 3085.288751, "low": 2995.775386, "close": 3064.856445, "volume": 1710100}, "trend_line": 3222.28278, "activity_lines": {"activity_5": 3162.472672, "activity_10": 3243.692458, "activity_20": 3244.474695, "activity_30": 3222.497772}, "trend_signal": 0, "fair_value": 3076.631443, "relative_strength": 2.592417, "rate_of_change": -0.2418614212865515, "market_dynamics": 0.060875, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3046.369909, "high": 3106.694237, "low": 3011.34298, "close": 3068.748047, "volume": 1044800}, "trend_line": 3209.3448, "activity_lines": {"activity_5": 3105.396745, "activity_10": 3207.150209, "activity_20": 3230.633123, "activity_30": 3212.592305}, "trend_signal": 0, "fair_value": 3079.97861, "relative_strength": -0.11953, "rate_of_change": -0.40151597123329297, "market_dynamics": -0.54882, "expectation": {"probability": 62.0362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3085.288782, "high": 3182.5858, "low": 3080.42393, "close": 3170.910156, "volume": 1066100}, "trend_line": 3202.089233, "activity_lines": {"activity_5": 3108.250814, "activity_10": 3191.324418, "activity_20": 3226.683561, "activity_30": 3210.112651}, "trend_signal": 0, "fair_value": 3084.098384, "relative_strength": 0.008645, "rate_of_change": -0.22607626952391344, "market_dynamics": -0.801475, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3189.396555, "high": 3480.314804, "low": 3162.153524, "close": 3468.63916, "volume": 2317600}, "trend_line": 3204.501408, "activity_lines": {"activity_5": 3227.472152, "activity_10": 3231.717001, "activity_20": 3250.627498, "activity_30": 3227.30942}, "trend_signal": 1, "fair_value": 3089.20451, "relative_strength": 7.499695, "rate_of_change": 0.07533128605975778, "market_dynamics": -0.58214, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3528.96303, "high": 3596.097976, "low": 3441.395709, "close": 3483.233398, "volume": 2272500}, "trend_line": 3210.607113, "activity_lines": {"activity_5": 3333.720442, "activity_10": 3271.663064, "activity_20": 3273.866631, "activity_30": 3245.292129}, "trend_signal": 1, "fair_value": 3095.149771, "relative_strength": 7.312716, "rate_of_change": 0.19053525720903486, "market_dynamics": -0.234368, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3466.692974, "high": 3560.098223, "low": 3446.260705, "close": 3486.152588, "volume": 1587600}, "trend_line": 3219.439909, "activity_lines": {"activity_5": 3412.012158, "activity_10": 3309.194349, "activity_20": 3295.650214, "activity_30": 3263.069257}, "trend_signal": 1, "fair_value": 3100.819435, "relative_strength": 9.096267, "rate_of_change": 0.27511295182258394, "market_dynamics": 0.146153, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3501.720073, "high": 3550.368272, "low": 3470.584991, "close": 3507.557861, "volume": 1543200}, "trend_line": 3230.140763, "activity_lines": {"activity_5": 3469.352555, "activity_10": 3349.158278, "activity_20": 3317.802812, "activity_30": 3281.657512}, "trend_signal": 1, "fair_value": 3105.861114, "relative_strength": 7.458299, "rate_of_change": 0.33238247342605415, "market_dynamics": 0.477938, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3492.963377, "high": 3571.773687, "low": 3472.530724, "close": 3503.665771, "volume": 1356300}, "trend_line": 3238.370719, "activity_lines": {"activity_5": 3496.141601, "activity_10": 3387.493275, "activity_20": 3337.671197, "activity_30": 3299.304286}, "trend_signal": 1, "fair_value": 3110.544293, "relative_strength": 7.952801, "rate_of_change": 0.25478629582558937, "market_dynamics": 0.459715, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3561.071079, "high": 3611.665495, "low": 3512.422743, "close": 3537.719971, "volume": 1457900}, "trend_line": 3255.20826, "activity_lines": {"activity_5": 3512.09834, "activity_10": 3430.640097, "activity_20": 3359.258935, "activity_30": 3318.617141}, "trend_signal": 1, "fair_value": 3115.602732, "relative_strength": 8.694617, "rate_of_change": 0.5199386500505186, "market_dynamics": 0.45275, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3558.152136, "high": 3564.962928, "low": 3475.449913, "close": 3478.368652, "volume": 1350000}, "trend_line": 3268.463892, "activity_lines": {"activity_5": 3503.665918, "activity_10": 3456.874902, "activity_20": 3373.819645, "activity_30": 3333.014586}, "trend_signal": 1, "fair_value": 3119.829441, "relative_strength": 5.32906, "rate_of_change": 0.40721302421370525, "market_dynamics": 0.423143, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3462.801166, "high": 3501.720011, "low": 3425.828227, "close": 3461.828369, "volume": 1176600}, "trend_line": 3281.617171, "activity_lines": {"activity_5": 3490.044385, "activity_10": 3472.300932, "activity_20": 3385.942268, "activity_30": 3345.489713}, "trend_signal": 1, "fair_value": 3123.793155, "relative_strength": 0.304669, "rate_of_change": 0.4024299926394798, "market_dynamics": 0.335085, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3491.9902, "high": 3555.233297, "low": 3449.179575, "close": 3526.044189, "volume": 1517600}, "trend_line": 3295.724373, "activity_lines": {"activity_5": 3499.449739, "activity_10": 3492.184894, "activity_20": 3403.35539, "activity_30": 3361.259198}, "trend_signal": 1, "fair_value": 3127.187487, "relative_strength": 2.911794, "rate_of_change": 0.4298856711461346, "market_dynamics": 0.395893, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3528.963132, "high": 3625.287321, "low": 3527.017192, "close": 3608.746826, "volume": 1469300}, "trend_line": 3313.550439, "activity_lines": {"activity_5": 3535.190218, "activity_10": 3518.791224, "activity_20": 3427.028229, "activity_30": 3381.454195}, "trend_signal": 1, "fair_value": 3131.229686, "relative_strength": 5.843729, "rate_of_change": 0.5408846123795705, "market_dynamics": 0.549489, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3588.314172, "high": 3648.638504, "low": 3569.827879, "close": 3572.746826, "volume": 1067200}, "trend_line": 3331.683822, "activity_lines": {"activity_5": 3551.925293, "activity_10": 3530.891433, "activity_20": 3445.733849, "activity_30": 3398.176543}, "trend_signal": 1, "fair_value": 3134.51136, "relative_strength": 4.103548, "rate_of_change": 0.5472493427766368, "market_dynamics": 0.689486, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3548.422576, "high": 3656.4224, "low": 3509.503766, "close": 3630.1521, "volume": 1029500}, "trend_line": 3348.716081, "activity_lines": {"activity_5": 3585.460335, "activity_10": 3551.536097, "activity_20": 3468.598978, "activity_30": 3417.432561}, "trend_signal": 1, "fair_value": 3138.004052, "relative_strength": 1.719409, "rate_of_change": 0.5112207493259565, "market_dynamics": 0.897954, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3630.152134, "high": 3707.016708, "low": 3617.503381, "close": 3695.341064, "volume": 1021300}, "trend_line": 3367.376107, "activity_lines": {"activity_5": 3630.606136, "activity_10": 3581.362052, "activity_20": 3496.201516, "activity_30": 3439.795463}, "trend_signal": 1, "fair_value": 3142.248174, "relative_strength": 5.211382, "rate_of_change": 0.5572292648479092, "market_dynamics": 1.022807, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3641.82767, "high": 3891.880866, "low": 3618.476384, "close": 3836.421875, "volume": 2126800}, "trend_line": 3391.733008, "activity_lines": {"activity_5": 3707.211361, "activity_10": 3633.035636, "activity_20": 3535.862008, "activity_30": 3470.05648}, "trend_signal": 1, "fair_value": 3145.591565, "relative_strength": 6.344715, "rate_of_change": 0.7233198854552574, "market_dynamics": 1.154044, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3904.529789, "high": 3913.286522, "low": 3785.827352, "close": 3830.583984, "volume": 853200}, "trend_line": 3413.297607, "activity_lines": {"activity_5": 3761.178776, "activity_10": 3677.668439, "activity_20": 3573.159204, "activity_30": 3498.369447}, "trend_signal": 1, "fair_value": 3148.681709, "relative_strength": 2.196977, "rate_of_change": 0.6357988364395402, "market_dynamics": 1.199313, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3830.584085, "high": 3928.854045, "low": 3690.476282, "close": 3701.178955, "volume": 1318600}, "trend_line": 3428.367895, "activity_lines": {"activity_5": 3757.222038, "activity_10": 3692.829088, "activity_20": 3596.213969, "activity_30": 3516.942437}, "trend_signal": 1, "fair_value": 3151.334746, "relative_strength": 0.34057, "rate_of_change": 0.44151696497526915, "market_dynamics": 1.209061, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3712.854424, "high": 3723.557097, "low": 3540.638668, "close": 3566.908936, "volume": 1909200}, "trend_line": 3437.358992, "activity_lines": {"activity_5": 3699.946484, "activity_10": 3680.605025, "activity_20": 3604.099653, "activity_30": 3525.880568}, "trend_signal": 1, "fair_value": 3153.558731, "relative_strength": -3.556263, "rate_of_change": 0.2622558977148537, "market_dynamics": 1.067482, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3566.9089, "high": 3635.017022, "low": 3550.368406, "close": 3622.368408, "volume": 1357600}, "trend_line": 3448.487378, "activity_lines": {"activity_5": 3665.373633, "activity_10": 3676.854679, "activity_20": 3614.802334, "activity_30": 3537.81666}, "trend_signal": 1, "fair_value": 3155.765432, "relative_strength": -2.629618, "rate_of_change": 0.3237481457682982, "market_dynamics": 0.666298, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3632.097901, "high": 3653.503351, "low": 3590.260254, "close": 3590.260254, "volume": 1382300}, "trend_line": 3461.944979, "activity_lines": {"activity_5": 3624.962907, "activity_10": 3664.347576, "activity_20": 3619.792277, "activity_30": 3546.963297}, "trend_signal": 1, "fair_value": 3158.315689, "relative_strength": -7.102035, "rate_of_change": 0.3902464914285114, "market_dynamics": 0.334731, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3580.530411, "high": 3636.9629, "low": 3556.2064, "close": 3568.85498, "volume": 1434000}, "trend_line": 3471.385791, "activity_lines": {"activity_5": 3593.827864, "activity_10": 3646.781041, "activity_20": 3620.260231, "activity_30": 3553.860716}, "trend_signal": 1, "fair_value": 3160.964175, "relative_strength": -8.056593, "rate_of_change": 0.2727025431446142, "market_dynamics": -0.026143, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3551.341523, "high": 3561.071226, "low": 3469.611814, "close": 3503.665771, "volume": 1246400}, "trend_line": 3478.236711, "activity_lines": {"activity_5": 3558.411686, "activity_10": 3618.087229, "activity_20": 3612.624713, "activity_30": 3555.943296}, "trend_signal": 1, "fair_value": 3162.886814, "relative_strength": -10.160044, "rate_of_change": 0.19735403704658014, "market_dynamics": -0.372145, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3512.545858, "high": 3512.545858, "low": 3396.118886, "close": 3399.078857, "volume": 1394400}, "trend_line": 3480.831714, "activity_lines": {"activity_5": 3501.300748, "activity_10": 3571.633633, "activity_20": 3594.861743, "activity_30": 3550.836337}, "trend_signal": 1, "fair_value": 3163.526283, "relative_strength": -13.370767, "rate_of_change": 0.0746068544384329, "market_dynamics": -0.63968, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3459.265585, "high": 3473.078967, "low": 3367.505364, "close": 3392.172119, "volume": 1440000}, "trend_line": 3480.374276, "activity_lines": {"activity_5": 3453.076237, "activity_10": 3528.125599, "activity_20": 3576.841725, "activity_30": 3545.116364}, "trend_signal": 0, "fair_value": 3164.477262, "relative_strength": -17.43464, "rate_of_change": -0.013141629288198075, "market_dynamics": -0.806916, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3337.905278, "high": 3400.065532, "low": 3320.145214, "close": 3365.531982, "volume": 1250300}, "trend_line": 3477.329093, "activity_lines": {"activity_5": 3411.318099, "activity_10": 3485.286066, "activity_20": 3556.732076, "activity_30": 3537.707183}, "trend_signal": 0, "fair_value": 3166.265531, "relative_strength": -16.95049, "rate_of_change": -0.08749584839191528, "market_dynamics": -0.977259, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3419.798832, "high": 3435.585654, "low": 3354.678605, "close": 3393.158691, "volume": 1659900}, "trend_line": 3476.175244, "activity_lines": {"activity_5": 3393.750748, "activity_10": 3456.031205, "activity_20": 3539.929857, "activity_30": 3532.276835}, "trend_signal": 0, "fair_value": 3168.112302, "relative_strength": -18.890321, "rate_of_change": -0.03318204774815684, "market_dynamics": -0.958949, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3444.465772, "high": 3460.252496, "low": 3356.652097, "close": 3452.359131, "volume": 2123000}, "trend_line": 3484.551473, "activity_lines": {"activity_5": 3407.629964, "activity_10": 3445.493248, "activity_20": 3529.291999, "activity_30": 3530.740311}, "trend_signal": 0, "fair_value": 3171.702407, "relative_strength": -22.059147, "rate_of_change": 0.2409610681871586, "market_dynamics": -0.819302, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3411.905632, "high": 3795.720231, "low": 3320.145209, "close": 3736.52002, "volume": 3934300}, "trend_line": 3507.45918, "activity_lines": {"activity_5": 3519.649919, "activity_10": 3491.144904, "activity_20": 3546.123563, "activity_30": 3546.996347}, "trend_signal": 0, "fair_value": 3175.592083, "relative_strength": -11.898774, "rate_of_change": 0.6574076226883117, "market_dynamics": -0.476297, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3774.013613, "high": 3839.133706, "low": 3707.906633, "close": 3745.400146, "volume": 1915200}, "trend_line": 3530.14397, "activity_lines": {"activity_5": 3612.133838, "activity_10": 3535.32729, "activity_20": 3562.571561, "activity_30": 3562.347377}, "trend_signal": 1, "fair_value": 3179.439854, "relative_strength": -11.781933, "rate_of_change": 0.646758489146558, "market_dynamics": -0.166541, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3740.466762, "high": 3875.640626, "low": 3660.54648, "close": 3870.707275, "volume": 1813000}, "trend_line": 3556.875944, "activity_lines": {"activity_5": 3722.838265, "activity_10": 3600.05585, "activity_20": 3589.603229, "activity_30": 3584.319203}, "trend_signal": 1, "fair_value": 3183.636259, "relative_strength": -5.529442, "rate_of_change": 0.7572488325454843, "market_dynamics": 0.163337, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3852.947184, "high": 3974.307632, "low": 3793.746971, "close": 3924.974121, "volume": 1164100}, "trend_line": 3582.011409, "activity_lines": {"activity_5": 3817.953288, "activity_10": 3669.552073, "activity_20": 3620.161916, "activity_30": 3608.067472}, "trend_signal": 1, "fair_value": 3189.050229, "relative_strength": -7.262344, "rate_of_change": 0.7066725237465942, "market_dynamics": 0.445209, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3913.133894, "high": 3913.133894, "low": 3782.893546, "close": 3812.493652, "volume": 1492100}, "trend_line": 3593.473226, "activity_lines": {"activity_5": 3840.120459, "activity_10": 3712.122407, "activity_20": 3638.502333, "activity_30": 3622.937295}, "trend_signal": 1, "fair_value": 3193.565278, "relative_strength": -10.265283, "rate_of_change": 0.3199827050020399, "market_dynamics": 0.513525, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3835.187009, "high": 3989.107666, "low": 3808.546914, "close": 3989.107666, "volume": 1414500}, "trend_line": 3610.335701, "activity_lines": {"activity_5": 3897.15, "activity_10": 3781.189329, "activity_20": 3672.521481, "activity_30": 3648.462097}, "trend_signal": 1, "fair_value": 3199.48919, "relative_strength": -6.75747, "rate_of_change": 0.46925283533474427, "market_dynamics": 0.71723, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3989.107521, "high": 4020.680967, "low": 3883.533834, "close": 3934.84082, "volume": 1331700}, "trend_line": 3625.291976, "activity_lines": {"activity_5": 3919.251416, "activity_10": 3829.661754, "activity_20": 3699.663045, "activity_30": 3669.397911}, "trend_signal": 1, "fair_value": 3205.697744, "relative_strength": -5.582645, "rate_of_change": 0.4142627234319894, "market_dynamics": 0.753371, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3967.400936, "high": 3976.280968, "low": 3901.293842, "close": 3917.080566, "volume": 642800}, "trend_line": 3638.942733, "activity_lines": {"activity_5": 3922.803369, "activity_10": 3865.038339, "activity_20": 3723.972682, "activity_30": 3688.222982}, "trend_signal": 1, "fair_value": 3211.377369, "relative_strength": -8.305931, "rate_of_change": 0.3765422782597935, "market_dynamics": 0.695261, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3918.06743, "high": 3935.827493, "low": 3900.307366, "close": 3907.213867, "volume": 288000}, "trend_line": 3652.394336, "activity_lines": {"activity_5": 3919.97487, "activity_10": 3888.592822, "activity_20": 3746.958544, "activity_30": 3705.530797}, "trend_signal": 1, "fair_value": 3217.072809, "relative_strength": -7.769688, "rate_of_change": 0.3696569027595076, "market_dynamics": 0.629851, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3929.907272, "high": 4019.694487, "low": 3907.213859, "close": 4005.881104, "volume": 1393500}, "trend_line": 3667.999707, "activity_lines": {"activity_5": 3951.219466, "activity_10": 3920.740345, "activity_20": 3778.976381, "activity_30": 3728.336395}, "trend_signal": 1, "fair_value": 3223.697219, "relative_strength": -8.309817, "rate_of_change": 0.427264133179296, "market_dynamics": 0.618726, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4045.347765, "high": 4090.734626, "low": 3978.254192, "close": 4053.241211, "volume": 1094800}, "trend_line": 3687.162126, "activity_lines": {"activity_5": 3985.358268, "activity_10": 3951.434761, "activity_20": 3814.053742, "activity_30": 3753.190685}, "trend_signal": 1, "fair_value": 3230.467091, "relative_strength": -10.503068, "rate_of_change": 0.5224214975653003, "market_dynamics": 0.640899, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4035.481052, "high": 4093.694539, "low": 3946.680701, "close": 4062.121094, "volume": 1391600}, "trend_line": 3707.171883, "activity_lines": {"activity_5": 4018.181462, "activity_10": 3977.985134, "activity_20": 3847.660939, "activity_30": 3777.381586}, "trend_signal": 1, "fair_value": 3236.79974, "relative_strength": -10.036134, "rate_of_change": 0.542687202683634, "market_dynamics": 0.760063, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4021.667675, "high": 4042.387749, "low": 3893.400667, "close": 4004.894287, "volume": 1856100}, "trend_line": 3723.133553, "activity_lines": {"activity_5": 4023.443701, "activity_10": 3988.37207, "activity_20": 3873.723902, "activity_30": 3796.589483}, "trend_signal": 1, "fair_value": 3242.844615, "relative_strength": -10.26286, "rate_of_change": 0.430561908208132, "market_dynamics": 0.87728, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4093.694543, "high": 4201.241758, "low": 4027.587641, "close": 4185.455078, "volume": 1696000}, "trend_line": 3742.357161, "activity_lines": {"activity_5": 4083.038623, "activity_10": 4029.148477, "activity_20": 3915.008684, "activity_30": 3826.416679}, "trend_signal": 1, "fair_value": 3250.224824, "relative_strength": -7.664042, "rate_of_change": 0.5163287248857866, "market_dynamics": 0.9719, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4239.721873, "high": 4396.602253, "low": 3967.400879, "close": 3967.400879, "volume": 2568000}, "trend_line": 3755.512296, "activity_lines": {"activity_5": 4051.399398, "activity_10": 4025.542649, "activity_20": 3932.590209, "activity_30": 3840.935628}, "trend_signal": 1, "fair_value": 3256.444438, "relative_strength": -16.381169, "rate_of_change": 0.3515200295977301, "market_dynamics": 0.890858, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3989.10753, "high": 4062.121256, "low": 3913.134068, "close": 3983.1875, "volume": 2152700}, "trend_line": 3767.280143, "activity_lines": {"activity_5": 4027.587728, "activity_10": 4021.990621, "activity_20": 3949.466958, "activity_30": 3855.624351}, "trend_signal": 1, "fair_value": 3263.10127, "relative_strength": -15.591532, "rate_of_change": 0.31334864786713706, "market_dynamics": 0.721248, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3976.280997, "high": 4060.147966, "low": 3927.934074, "close": 4018.707764, "volume": 1246700}, "trend_line": 3778.059033, "activity_lines": {"activity_5": 4020.286393, "activity_10": 4025.004461, "activity_20": 3966.945121, "activity_30": 3871.845488}, "trend_signal": 1, "fair_value": 3269.847432, "relative_strength": -17.3767, "rate_of_change": 0.28611862114975306, "market_dynamics": 0.448617, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4065.08119, "high": 4139.081454, "low": 3808.546906, "close": 3874.653809, "volume": 2009100}, "trend_line": 3779.333431, "activity_lines": {"activity_5": 3967.861296, "activity_10": 4000.30182, "activity_20": 3967.720356, "activity_30": 3878.077409}, "trend_signal": 1, "fair_value": 3275.650408, "relative_strength": -15.31162, "rate_of_change": 0.03373155339470894, "market_dynamics": 0.01571, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3680.279716, "high": 3869.720623, "low": 3678.306376, "close": 3772.040039, "volume": 1570400}, "trend_line": 3777.381966, "activity_lines": {"activity_5": 3889.914307, "activity_10": 3957.713526, "activity_20": 3956.298461, "activity_30": 3877.606867}, "trend_signal": 1, "fair_value": 3280.657242, "relative_strength": -14.358034, "rate_of_change": -0.051635163597718, "market_dynamics": -0.321774, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3770.066914, "high": 3778.946946, "low": 3607.266353, "close": 3622.066406, "volume": 1286100}, "trend_line": 3774.744881, "activity_lines": {"activity_5": 3789.537109, "activity_10": 3890.315004, "activity_20": 3928.789166, "activity_30": 3867.586509}, "trend_signal": 1, "fair_value": 3284.860832, "relative_strength": -16.606138, "rate_of_change": -0.06981250569140465, "market_dynamics": -0.695209, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3582.59956, "high": 3717.773394, "low": 3552.999453, "close": 3701.0, "volume": 1407200}, "trend_line": 3779.214583, "activity_lines": {"activity_5": 3738.493408, "activity_10": 3844.246493, "activity_20": 3907.989226, "activity_30": 3862.828774}, "trend_signal": 0, "fair_value": 3289.233519, "relative_strength": -14.323971, "rate_of_change": 0.11841070432330153, "market_dynamics": -0.897277, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3631.0, "high": 3765.0, "low": 3587.0, "close": 3663.0, "volume": 1539800}, "trend_line": 3780.56897, "activity_lines": {"activity_5": 3693.59554, "activity_10": 3797.673278, "activity_20": 3883.739382, "activity_30": 3855.331059}, "trend_signal": 0, "fair_value": 3293.571987, "relative_strength": -14.279608, "rate_of_change": 0.03583779037295964, "market_dynamics": -1.019228, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3680.0, "high": 3774.0, "low": 3655.0, "close": 3754.0, "volume": 1293700}, "trend_line": 3786.026961, "activity_lines": {"activity_5": 3702.744857, "activity_10": 3774.902264, "activity_20": 3868.548586, "activity_30": 3853.616932}, "trend_signal": 0, "fair_value": 3298.045139, "relative_strength": -17.525622, "rate_of_change": 0.14436956562123557, "market_dynamics": -1.039683, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3740.0, "high": 3748.0, "low": 3492.0, "close": 3541.0, "volume": 2315300}, "trend_line": 3785.098462, "activity_lines": {"activity_5": 3648.93776, "activity_10": 3717.965692, "activity_20": 3833.627825, "activity_30": 3837.808741}, "trend_signal": 0, "fair_value": 3301.182819, "relative_strength": -23.761882, "rate_of_change": -0.024524363126956127, "market_dynamics": -0.928042, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3572.0, "high": 3572.0, "low": 3478.0, "close": 3513.0, "volume": 1634000}, "trend_line": 3785.409603, "activity_lines": {"activity_5": 3601.2, "activity_10": 3667.655575, "activity_20": 3797.868845, "activity_30": 3820.254002}, "trend_signal": 0, "fair_value": 3304.081191, "relative_strength": -25.44616, "rate_of_change": 0.008220156044123912, "market_dynamics": -0.984729, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3502.0, "high": 3615.0, "low": 3492.0, "close": 3588.0, "volume": 1317700}, "trend_line": 3791.706974, "activity_lines": {"activity_5": 3585.733333, "activity_10": 3639.243657, "activity_20": 3770.678883, "activity_30": 3807.517898}, "trend_signal": 0, "fair_value": 3307.400513, "relative_strength": -23.111123, "rate_of_change": 0.16635903800236942, "market_dynamics": -1.051516, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3680.0, "high": 3750.0, "low": 3574.0, "close": 3603.0, "volume": 1173200}, "trend_line": 3798.73457, "activity_lines": {"activity_5": 3582.8, "activity_10": 3620.744238, "activity_20": 3746.827529, "activity_30": 3795.343255}, "trend_signal": 0, "fair_value": 3310.935628, "relative_strength": -26.094958, "rate_of_change": 0.1853412209379211, "market_dynamics": -1.116261, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3590.0, "high": 3761.0, "low": 3211.0, "close": 3462.0, "volume": 4584700}, "trend_line": 3801.950171, "activity_lines": {"activity_5": 3536.866667, "activity_10": 3584.166779, "activity_20": 3711.127797, "activity_30": 3773.618444}, "trend_signal": 0, "fair_value": 3313.566898, "relative_strength": -26.829238, "rate_of_change": 0.08464926782183359, "market_dynamics": -1.150898, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3460.0, "high": 3609.0, "low": 3427.0, "close": 3506.0, "volume": 2356500}, "trend_line": 3805.711548, "activity_lines": {"activity_5": 3525.066667, "activity_10": 3563.092116, "activity_20": 3681.785592, "activity_30": 3754.524884}, "trend_signal": 0, "fair_value": 3318.107314, "relative_strength": -27.460586, "rate_of_change": 0.09893283264706591, "market_dynamics": -1.128919, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3495.0, "high": 3502.0, "low": 3393.0, "close": 3393.0, "volume": 1976300}, "trend_line": 3803.73291, "activity_lines": {"activity_5": 3477.933333, "activity_10": 3526.309091, "activity_20": 3643.592025, "activity_30": 3727.898333}, "trend_signal": 0, "fair_value": 3322.10881, "relative_strength": -32.2596, "rate_of_change": -0.051991276139671486, "market_dynamics": -1.132922, "expectation": {"probability": 61.1319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7592e6d0-92f4-486b-9703-77fee9b17587/", "share_image": "https://sharemaestro.com/terminal/7592e6d0-92f4-486b-9703-77fee9b17587/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}