{"ticker": {"uuid": "7592f93e-d6f2-49d7-bd4c-4fb029f4be55", "symbol": "0025", "name": "Chevalier International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0025 was broadly unchanged, moving from 4.17 to 4.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.28 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 32.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.17"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.28"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.17, "low": 4.07, "close": 4.17, "volume": 111000}, "trend_line": 4.140657, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.099818, "activity_20": 4.132524, "activity_30": 4.149876}, "trend_signal": 0, "fair_value": 4.320416, "relative_strength": 6.282345, "rate_of_change": 0.30884893752477877, "market_dynamics": -0.429559, "expectation": {"probability": 32.4669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.824368, "high": 5.86764, "low": 5.711861, "close": 5.86764, "volume": 24757}, "trend_line": 5.996832, "activity_lines": {"activity_5": 5.88091, "activity_10": 5.89376, "activity_20": 5.947136, "activity_30": 5.980885}, "trend_signal": 0, "fair_value": 7.094325, "relative_strength": -6.707513, "rate_of_change": 0.03711669505607529, "market_dynamics": -0.134296, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.86764, "high": 5.86764, "low": 5.755132, "close": 5.755132, "volume": 12000}, "trend_line": 5.995023, "activity_lines": {"activity_5": 5.840522, "activity_10": 5.863391, "activity_20": 5.925046, "activity_30": 5.965291}, "trend_signal": 0, "fair_value": 7.084514, "relative_strength": -11.119277, "rate_of_change": -0.030165927609788225, "market_dynamics": -0.350854, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.746478, "high": 5.841676, "low": 5.737824, "close": 5.746479, "volume": 36000}, "trend_line": 5.99321, "activity_lines": {"activity_5": 5.797251, "activity_10": 5.836956, "activity_20": 5.903369, "activity_30": 5.949256}, "trend_signal": 0, "fair_value": 7.071817, "relative_strength": -5.664738, "rate_of_change": -0.030241752200106633, "market_dynamics": -0.473316, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.746479, "high": 5.763787, "low": 5.746479, "close": 5.763787, "volume": 0}, "trend_line": 5.991973, "activity_lines": {"activity_5": 5.774749, "activity_10": 5.81886, "activity_20": 5.884866, "activity_30": 5.934454}, "trend_signal": 0, "fair_value": 7.060175, "relative_strength": -5.273653, "rate_of_change": -0.020640024294169546, "market_dynamics": -0.613657, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.763787, "high": 5.884948, "low": 5.763787, "close": 5.884948, "volume": 6000}, "trend_line": 5.989088, "activity_lines": {"activity_5": 5.806482, "activity_10": 5.826256, "activity_20": 5.87992, "activity_30": 5.92755}, "trend_signal": 0, "fair_value": 7.05063, "relative_strength": -0.273438, "rate_of_change": -0.048147746994187494, "market_dynamics": -0.555252, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.884948, "high": 6.058034, "low": 5.720515, "close": 6.058034, "volume": 48000}, "trend_line": 5.989088, "activity_lines": {"activity_5": 5.891294, "activity_10": 5.865908, "activity_20": 5.89216, "activity_30": 5.931998}, "trend_signal": 0, "fair_value": 7.042761, "relative_strength": -2.612002, "rate_of_change": 0.0, "market_dynamics": -0.027025, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.058034, "high": 6.066689, "low": 5.763787, "close": 5.798404, "volume": 4000}, "trend_line": 5.980146, "activity_lines": {"activity_5": 5.87687, "activity_10": 5.854894, "activity_20": 5.87959, "activity_30": 5.919696}, "trend_signal": 0, "fair_value": 7.033652, "relative_strength": -4.851318, "rate_of_change": -0.14930486912196547, "market_dynamics": 0.08529, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.04938, "high": 6.04938, "low": 6.04938, "close": 6.04938, "volume": 4000}, "trend_line": 5.97928, "activity_lines": {"activity_5": 5.94322, "activity_10": 5.888724, "activity_20": 5.892077, "activity_30": 5.924162}, "trend_signal": 0, "fair_value": 7.026765, "relative_strength": -4.648792, "rate_of_change": -0.014481251795528996, "market_dynamics": 0.626902, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.04938, "high": 6.066688, "low": 5.824368, "close": 5.824368, "volume": 94000}, "trend_line": 5.959952, "activity_lines": {"activity_5": 5.914373, "activity_10": 5.880227, "activity_20": 5.883093, "activity_30": 5.914168}, "trend_signal": 0, "fair_value": 7.018436, "relative_strength": -6.145317, "rate_of_change": -0.32324962202806673, "market_dynamics": 0.911348, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.781095, "high": 5.876293, "low": 5.711861, "close": 5.876293, "volume": 32400}, "trend_line": 5.951875, "activity_lines": {"activity_5": 5.898795, "activity_10": 5.883846, "activity_20": 5.879673, "activity_30": 5.908771}, "trend_signal": 0, "fair_value": 7.00992, "relative_strength": -2.742018, "rate_of_change": -0.1355212256743026, "market_dynamics": 0.81088, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.755132, "high": 5.86764, "low": 5.711861, "close": 5.711861, "volume": 113159}, "trend_line": 5.940336, "activity_lines": {"activity_5": 5.828983, "activity_10": 5.856467, "activity_20": 5.861664, "activity_30": 5.893286}, "trend_signal": 0, "fair_value": 7.000728, "relative_strength": 0.711539, "rate_of_change": -0.1938716790927223, "market_dynamics": 0.983006, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.711861, "high": 5.72917, "low": 5.711861, "close": 5.72917, "volume": 18000}, "trend_line": 5.930816, "activity_lines": {"activity_5": 5.788019, "activity_10": 5.835067, "activity_20": 5.846869, "activity_30": 5.879662}, "trend_signal": 0, "fair_value": 6.99094, "relative_strength": 0.371512, "rate_of_change": -0.16026029504055317, "market_dynamics": 0.662734, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.72917, "high": 5.72917, "low": 5.72917, "close": 5.72917, "volume": 6000}, "trend_line": 5.919565, "activity_lines": {"activity_5": 5.751671, "activity_10": 5.81414, "activity_20": 5.83364, "activity_30": 5.866653}, "trend_signal": 0, "fair_value": 6.982376, "relative_strength": -0.791891, "rate_of_change": -0.18970408119219476, "market_dynamics": 0.308558, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.642627, "high": 5.873363, "low": 5.529997, "close": 5.529997, "volume": 20400}, "trend_line": 5.897637, "activity_lines": {"activity_5": 5.670279, "activity_10": 5.757313, "activity_20": 5.802885, "activity_30": 5.841519}, "trend_signal": 0, "fair_value": 6.972487, "relative_strength": -2.991914, "rate_of_change": -0.3704326246945651, "market_dynamics": -0.133334, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.529997, "high": 5.529997, "low": 5.50289, "close": 5.511925, "volume": 44000}, "trend_line": 5.880299, "activity_lines": {"activity_5": 5.602488, "activity_10": 5.701452, "activity_20": 5.772428, "activity_30": 5.816635}, "trend_signal": 0, "fair_value": 6.963408, "relative_strength": -2.779962, "rate_of_change": -0.2939821491217522, "market_dynamics": -0.52739, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.511925, "high": 5.511925, "low": 5.511925, "close": 5.511925, "volume": 2000}, "trend_line": 5.862672, "activity_lines": {"activity_5": 5.558988, "activity_10": 5.652373, "activity_20": 5.743954, "activity_30": 5.792869}, "trend_signal": 0, "fair_value": 6.953501, "relative_strength": -1.653573, "rate_of_change": -0.29976366848012426, "market_dynamics": -0.762068, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.511925, "high": 5.511925, "low": 5.511925, "close": 5.511925, "volume": 0}, "trend_line": 5.845045, "activity_lines": {"activity_5": 5.528818, "activity_10": 5.613223, "activity_20": 5.717174, "activity_30": 5.77024}, "trend_signal": 0, "fair_value": 6.944471, "relative_strength": 0.043757, "rate_of_change": -0.30066495277238875, "market_dynamics": -0.953586, "expectation": {"probability": 39.5124, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.421566, "high": 5.511925, "low": 5.132416, "close": 5.484818, "volume": 29329}, "trend_line": 5.826515, "activity_lines": {"activity_5": 5.504094, "activity_10": 5.574353, "activity_20": 5.68897, "activity_30": 5.746999}, "trend_signal": 0, "fair_value": 6.931855, "relative_strength": 1.60626, "rate_of_change": -0.31702065595731355, "market_dynamics": -0.986945, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.484818, "high": 5.484818, "low": 5.03302, "close": 5.421566, "volume": 4000}, "trend_line": 5.808761, "activity_lines": {"activity_5": 5.474577, "activity_10": 5.534248, "activity_20": 5.65706, "activity_30": 5.720874}, "trend_signal": 0, "fair_value": 6.918833, "relative_strength": -1.008413, "rate_of_change": -0.3047104486987513, "market_dynamics": -1.117257, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.331207, "high": 5.331207, "low": 5.12338, "close": 5.222775, "volume": 60000}, "trend_line": 5.779477, "activity_lines": {"activity_5": 5.386025, "activity_10": 5.465322, "activity_20": 5.608836, "activity_30": 5.683068}, "trend_signal": 0, "fair_value": 6.906975, "relative_strength": -0.690872, "rate_of_change": -0.5041350470435889, "market_dynamics": -1.143269, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.168559, "high": 5.295063, "low": 5.014949, "close": 5.295063, "volume": 16000}, "trend_line": 5.754621, "activity_lines": {"activity_5": 5.340845, "activity_10": 5.421422, "activity_20": 5.57032, "activity_30": 5.651816}, "trend_signal": 0, "fair_value": 6.895043, "relative_strength": -0.088399, "rate_of_change": -0.4300735170327656, "market_dynamics": -1.222078, "expectation": {"probability": 40.1486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.295063, "high": 5.295063, "low": 5.240847, "close": 5.240847, "volume": 2000}, "trend_line": 5.727382, "activity_lines": {"activity_5": 5.292051, "activity_10": 5.375243, "activity_20": 5.529368, "activity_30": 5.618669}, "trend_signal": 0, "fair_value": 6.882765, "relative_strength": -2.193197, "rate_of_change": -0.47334133733567846, "market_dynamics": -1.369499, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.240847, "high": 5.240847, "low": 5.240847, "close": 5.240847, "volume": 10000}, "trend_line": 5.701008, "activity_lines": {"activity_5": 5.261329, "activity_10": 5.337942, "activity_20": 5.490864, "activity_30": 5.58728}, "trend_signal": 0, "fair_value": 6.869072, "relative_strength": 0.619415, "rate_of_change": -0.46048962684871664, "market_dynamics": -1.387095, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.240847, "high": 5.240847, "low": 4.969769, "close": 4.978805, "volume": 36802}, "trend_line": 5.668495, "activity_lines": {"activity_5": 5.159524, "activity_10": 5.261876, "activity_20": 5.429811, "activity_30": 5.540686}, "trend_signal": 0, "fair_value": 6.853017, "relative_strength": -5.560057, "rate_of_change": -0.5703026552497347, "market_dynamics": -1.438, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.978805, "high": 5.240847, "low": 4.915553, "close": 5.240847, "volume": 29000}, "trend_line": 5.645583, "activity_lines": {"activity_5": 5.174584, "activity_10": 5.243476, "activity_20": 5.397453, "activity_30": 5.513096}, "trend_signal": 0, "fair_value": 6.837764, "relative_strength": -0.985908, "rate_of_change": -0.4041989981467713, "market_dynamics": -1.313525, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.240847, "high": 5.240847, "low": 5.240847, "close": 5.240847, "volume": 0}, "trend_line": 5.624689, "activity_lines": {"activity_5": 5.188439, "activity_10": 5.230004, "activity_20": 5.368162, "activity_30": 5.486984}, "trend_signal": 0, "fair_value": 6.825437, "relative_strength": 3.298444, "rate_of_change": -0.37009463858737335, "market_dynamics": -1.200912, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.240847, "high": 5.240847, "low": 5.240847, "close": 5.240847, "volume": 0}, "trend_line": 5.607547, "activity_lines": {"activity_5": 5.205908, "activity_10": 5.221461, "activity_20": 5.342763, "activity_30": 5.46222}, "trend_signal": 0, "fair_value": 6.81263, "relative_strength": 6.293758, "rate_of_change": -0.30476351670287494, "market_dynamics": -1.054484, "expectation": {"probability": 36.5935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.240847, "high": 5.240847, "low": 5.021717, "close": 5.021717, "volume": 20000}, "trend_line": 5.575887, "activity_lines": {"activity_5": 5.150334, "activity_10": 5.178005, "activity_20": 5.299149, "activity_30": 5.424424}, "trend_signal": 0, "fair_value": 6.79822, "relative_strength": -0.849031, "rate_of_change": -0.5645962485914156, "market_dynamics": -0.954738, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.976066, "high": 4.976066, "low": 4.528676, "close": 4.565198, "volume": 184000}, "trend_line": 5.529011, "activity_lines": {"activity_5": 4.957196, "activity_10": 5.059965, "activity_20": 5.216951, "activity_30": 5.359218}, "trend_signal": 0, "fair_value": 6.780884, "relative_strength": -7.191603, "rate_of_change": -0.8406913554740285, "market_dynamics": -0.995337, "expectation": {"probability": 39.9003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.656501, "high": 4.683893, "low": 4.574328, "close": 4.683893, "volume": 16000}, "trend_line": 5.491284, "activity_lines": {"activity_5": 4.831197, "activity_10": 4.979077, "activity_20": 5.152053, "activity_30": 5.304695}, "trend_signal": 0, "fair_value": 6.764308, "relative_strength": -8.538446, "rate_of_change": -0.6823462640967688, "market_dynamics": -1.032704, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.683893, "high": 4.683893, "low": 4.565198, "close": 4.565198, "volume": 6000}, "trend_line": 5.447869, "activity_lines": {"activity_5": 4.702762, "activity_10": 4.886405, "activity_20": 5.081528, "activity_30": 5.244947}, "trend_signal": 0, "fair_value": 6.745088, "relative_strength": -7.924695, "rate_of_change": -0.7906165479694808, "market_dynamics": -1.13359, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.492155, "high": 4.492155, "low": 4.492155, "close": 4.492155, "volume": 4000}, "trend_line": 5.40577, "activity_lines": {"activity_5": 4.595024, "activity_10": 4.793723, "activity_20": 5.009508, "activity_30": 5.183288}, "trend_signal": 0, "fair_value": 6.726887, "relative_strength": -7.747107, "rate_of_change": -0.7727608721868945, "market_dynamics": -1.202189, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.492155, "high": 4.61998, "low": 4.39172, "close": 4.473894, "volume": 14000}, "trend_line": 5.36335, "activity_lines": {"activity_5": 4.531111, "activity_10": 4.711334, "activity_20": 4.941639, "activity_30": 5.123167}, "trend_signal": 0, "fair_value": 6.706983, "relative_strength": -2.614161, "rate_of_change": -0.7847170708335868, "market_dynamics": -1.24866, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.565198, "high": 4.565198, "low": 4.38259, "close": 4.428242, "volume": 4000}, "trend_line": 5.318832, "activity_lines": {"activity_5": 4.488503, "activity_10": 4.634589, "activity_20": 4.8754, "activity_30": 5.062838}, "trend_signal": 0, "fair_value": 6.685794, "relative_strength": -7.570536, "rate_of_change": -0.8300409259138423, "market_dynamics": -1.239656, "expectation": {"probability": 38.6072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.428242, "high": 4.428242, "low": 4.199982, "close": 4.373459, "volume": 18000}, "trend_line": 5.268449, "activity_lines": {"activity_5": 4.436764, "activity_10": 4.557893, "activity_20": 4.80919, "activity_30": 5.001846}, "trend_signal": 0, "fair_value": 6.663362, "relative_strength": -6.262416, "rate_of_change": -0.9472568413516198, "market_dynamics": -1.220158, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.373459, "high": 4.373459, "low": 4.373459, "close": 4.373459, "volume": 2000}, "trend_line": 5.212297, "activity_lines": {"activity_5": 4.40572, "activity_10": 4.496969, "activity_20": 4.748401, "activity_30": 4.944105}, "trend_signal": 0, "fair_value": 6.64093, "relative_strength": -7.445932, "rate_of_change": -1.065816523990267, "market_dynamics": -1.221702, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.373459, "high": 4.373459, "low": 4.373459, "close": 4.373459, "volume": 0}, "trend_line": 5.164798, "activity_lines": {"activity_5": 4.387459, "activity_10": 4.451815, "activity_20": 4.693033, "activity_30": 4.889986}, "trend_signal": 0, "fair_value": 6.62053, "relative_strength": -10.672637, "rate_of_change": -0.911287288502558, "market_dynamics": -1.24231, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.117809, "high": 4.181721, "low": 4.090417, "close": 4.181721, "volume": 20440}, "trend_line": 5.102543, "activity_lines": {"activity_5": 4.313199, "activity_10": 4.38757, "activity_20": 4.624826, "activity_30": 4.826562}, "trend_signal": 0, "fair_value": 6.599, "relative_strength": -16.280765, "rate_of_change": -1.2053714395025787, "market_dynamics": -1.262191, "expectation": {"probability": 37.0751, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.181721, "high": 4.199982, "low": 4.1452, "close": 4.1452, "volume": 16000}, "trend_line": 5.046571, "activity_lines": {"activity_5": 4.246243, "activity_10": 4.331958, "activity_20": 4.559345, "activity_30": 4.764798}, "trend_signal": 0, "fair_value": 6.577187, "relative_strength": -16.092654, "rate_of_change": -1.0969432300717445, "market_dynamics": -1.339767, "expectation": {"probability": 36.777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.163461, "high": 4.163461, "low": 4.163461, "close": 4.163461, "volume": 0}, "trend_line": 4.989476, "activity_lines": {"activity_5": 4.204243, "activity_10": 4.287302, "activity_20": 4.501682, "activity_30": 4.707823}, "trend_signal": 0, "fair_value": 6.555193, "relative_strength": -14.184696, "rate_of_change": -1.1313622655858868, "market_dynamics": -1.416833, "expectation": {"probability": 34.6179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.053895, "high": 4.245634, "low": 4.053895, "close": 4.199982, "volume": 18000}, "trend_line": 4.93908, "activity_lines": {"activity_5": 4.188417, "activity_10": 4.258749, "activity_20": 4.452542, "activity_30": 4.656888}, "trend_signal": 0, "fair_value": 6.533533, "relative_strength": -15.037903, "rate_of_change": -1.010045944704416, "market_dynamics": -1.443412, "expectation": {"probability": 35.1684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.199982, "high": 4.199982, "low": 4.199982, "close": 4.199982, "volume": 2000}, "trend_line": 4.888107, "activity_lines": {"activity_5": 4.184156, "activity_10": 4.236836, "activity_20": 4.408616, "activity_30": 4.609204}, "trend_signal": 0, "fair_value": 6.511873, "relative_strength": -13.606601, "rate_of_change": -1.032034305984109, "market_dynamics": -1.352941, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.199982, "high": 4.199982, "low": 3.743462, "close": 3.816505, "volume": 216936}, "trend_line": 4.824352, "activity_lines": {"activity_5": 4.063635, "activity_10": 4.150512, "activity_20": 4.333125, "activity_30": 4.540068}, "trend_signal": 0, "fair_value": 6.4882, "relative_strength": -21.358168, "rate_of_change": -1.3042881426286201, "market_dynamics": -1.135143, "expectation": {"probability": 37.1196, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.834766, "high": 3.843897, "low": 3.725201, "close": 3.725201, "volume": 120000}, "trend_line": 4.764192, "activity_lines": {"activity_5": 3.937026, "activity_10": 4.05954, "activity_20": 4.255721, "activity_30": 4.469155}, "trend_signal": 0, "fair_value": 6.463249, "relative_strength": -23.701008, "rate_of_change": -1.2470068519046655, "market_dynamics": -0.994357, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.743462, "high": 3.752593, "low": 3.743462, "close": 3.752593, "volume": 0}, "trend_line": 4.705548, "activity_lines": {"activity_5": 3.847549, "activity_10": 3.986331, "activity_20": 4.186895, "activity_30": 4.403891}, "trend_signal": 0, "fair_value": 6.440108, "relative_strength": -22.769973, "rate_of_change": -1.230932758377499, "market_dynamics": -0.994285, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.752593, "high": 3.907809, "low": 3.752593, "close": 3.907809, "volume": 4000}, "trend_line": 4.652077, "activity_lines": {"activity_5": 3.837201, "activity_10": 3.952631, "activity_20": 4.139939, "activity_30": 4.352424}, "trend_signal": 0, "fair_value": 6.417616, "relative_strength": -16.802351, "rate_of_change": -1.1363394869205468, "market_dynamics": -0.925501, "expectation": {"probability": 35.058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.907809, "high": 3.907809, "low": 3.834766, "close": 3.834766, "volume": 0}, "trend_line": 4.596172, "activity_lines": {"activity_5": 3.821983, "activity_10": 3.914118, "activity_20": 4.092374, "activity_30": 4.299694}, "trend_signal": 0, "fair_value": 6.394408, "relative_strength": -24.553272, "rate_of_change": -1.2017212956707313, "market_dynamics": -0.914594, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.843897, "high": 3.871287, "low": 3.843897, "close": 3.871287, "volume": 14000}, "trend_line": 4.542388, "activity_lines": {"activity_5": 3.843288, "activity_10": 3.892038, "activity_20": 4.054982, "activity_30": 4.252927}, "trend_signal": 0, "fair_value": 6.371731, "relative_strength": -26.828556, "rate_of_change": -1.1701911938891816, "market_dynamics": -0.707633, "expectation": {"probability": 35.2813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.871287, "high": 4.117809, "low": 3.871287, "close": 4.117809, "volume": 0}, "trend_line": 4.498929, "activity_lines": {"activity_5": 3.943113, "activity_10": 3.920426, "activity_20": 4.046548, "activity_30": 4.225535}, "trend_signal": 0, "fair_value": 6.350734, "relative_strength": -23.781477, "rate_of_change": -0.9567434574060929, "market_dynamics": -0.196688, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.026505, "high": 4.108678, "low": 4.026505, "close": 4.090417, "volume": 42000}, "trend_line": 4.461184, "activity_lines": {"activity_5": 4.007635, "activity_10": 3.944331, "activity_20": 4.037635, "activity_30": 4.19918}, "trend_signal": 0, "fair_value": 6.329263, "relative_strength": -26.084638, "rate_of_change": -0.8389774544119308, "market_dynamics": 0.18187, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.117809, "high": 4.117809, "low": 4.117809, "close": 4.117809, "volume": 10000}, "trend_line": 4.421942, "activity_lines": {"activity_5": 4.058765, "activity_10": 3.974544, "activity_20": 4.034157, "activity_30": 4.177026}, "trend_signal": 0, "fair_value": 6.307572, "relative_strength": -21.292147, "rate_of_change": -0.8796319542076871, "market_dynamics": 0.542527, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.163461, "high": 4.163461, "low": 4.017375, "close": 4.063026, "volume": 8000}, "trend_line": 4.382681, "activity_lines": {"activity_5": 4.077635, "activity_10": 3.996291, "activity_20": 4.027591, "activity_30": 4.153871}, "trend_signal": 0, "fair_value": 6.285282, "relative_strength": -19.613725, "rate_of_change": -0.8878678191618021, "market_dynamics": 0.791436, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.980853, "high": 4.063026, "low": 3.761723, "close": 4.063026, "volume": 68000}, "trend_line": 4.34342, "activity_lines": {"activity_5": 4.081287, "activity_10": 4.020528, "activity_20": 4.02307, "activity_30": 4.133248}, "trend_signal": 0, "fair_value": 6.262991, "relative_strength": -20.425759, "rate_of_change": -0.8958215302459789, "market_dynamics": 0.889027, "expectation": {"probability": 35.1292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.063026, "high": 4.063026, "low": 4.063026, "close": 4.063026, "volume": 0}, "trend_line": 4.312895, "activity_lines": {"activity_5": 4.072156, "activity_10": 4.040283, "activity_20": 4.020504, "activity_30": 4.115158}, "trend_signal": 0, "fair_value": 6.241692, "relative_strength": -18.196462, "rate_of_change": -0.7027872045530921, "market_dynamics": 0.857684, "expectation": {"probability": 35.1704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.017374, "high": 4.017374, "low": 4.017374, "close": 4.017374, "volume": 10000}, "trend_line": 4.272112, "activity_lines": {"activity_5": 4.051461, "activity_10": 4.045595, "activity_20": 4.015331, "activity_30": 4.096092}, "trend_signal": 0, "fair_value": 6.218365, "relative_strength": -19.047146, "rate_of_change": -0.9456061415823996, "market_dynamics": 0.811682, "expectation": {"probability": 35.89, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.017374, "high": 4.017374, "low": 4.017374, "close": 4.017374, "volume": 6000}, "trend_line": 4.23133, "activity_lines": {"activity_5": 4.035635, "activity_10": 4.046093, "activity_20": 4.011852, "activity_30": 4.079657}, "trend_signal": 0, "fair_value": 6.195782, "relative_strength": -17.180116, "rate_of_change": -0.9546098042373444, "market_dynamics": 0.765518, "expectation": {"probability": 33.7263, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.017374, "high": 4.017374, "low": 4.017374, "close": 4.017374, "volume": 0}, "trend_line": 4.190547, "activity_lines": {"activity_5": 4.026504, "activity_10": 4.044599, "activity_20": 4.01007, "activity_30": 4.065853}, "trend_signal": 0, "fair_value": 6.173447, "relative_strength": -17.004713, "rate_of_change": -0.963834066357392, "market_dynamics": 0.694933, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.017374, "high": 4.017374, "low": 3.834766, "close": 3.834766, "volume": 116000}, "trend_line": 4.150982, "activity_lines": {"activity_5": 3.959548, "activity_10": 4.006584, "activity_20": 3.992592, "activity_30": 4.0429}, "trend_signal": 0, "fair_value": 6.148504, "relative_strength": -22.353206, "rate_of_change": -0.9441488187580197, "market_dynamics": 0.755554, "expectation": {"probability": 34.7382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.871287, "high": 3.971722, "low": 3.871287, "close": 3.871287, "volume": 22000}, "trend_line": 4.127852, "activity_lines": {"activity_5": 3.919983, "activity_10": 3.975872, "activity_20": 3.980244, "activity_30": 4.024855}, "trend_signal": 0, "fair_value": 6.123993, "relative_strength": -17.190732, "rate_of_change": -0.5572175451495597, "market_dynamics": 0.736995, "expectation": {"probability": 33.9502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.871287, "high": 3.871287, "low": 3.871287, "close": 3.871287, "volume": 0}, "trend_line": 4.100765, "activity_lines": {"activity_5": 3.8932, "activity_10": 3.949643, "activity_20": 3.9692, "activity_30": 4.008302}, "trend_signal": 0, "fair_value": 6.100721, "relative_strength": -14.796599, "rate_of_change": -0.6562008521623319, "market_dynamics": 0.623031, "expectation": {"probability": 33.6255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.871287, "high": 3.880418, "low": 3.798244, "close": 3.798244, "volume": 5696}, "trend_line": 4.0752, "activity_lines": {"activity_5": 3.851809, "activity_10": 3.914117, "activity_20": 3.952592, "activity_30": 3.988785}, "trend_signal": 0, "fair_value": 6.076882, "relative_strength": -15.58059, "rate_of_change": -0.6234202642677715, "market_dynamics": 0.418115, "expectation": {"probability": 34.6544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.798244, "high": 3.798244, "low": 3.798244, "close": 3.798244, "volume": 0}, "trend_line": 4.052069, "activity_lines": {"activity_5": 3.825026, "activity_10": 3.884402, "activity_20": 3.937896, "activity_30": 3.970917}, "trend_signal": 0, "fair_value": 6.051754, "relative_strength": -15.771952, "rate_of_change": -0.5676040439732859, "market_dynamics": 0.111241, "expectation": {"probability": 31.8103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.761723, "high": 3.761723, "low": 3.761723, "close": 3.761723, "volume": 10000}, "trend_line": 4.02833, "activity_lines": {"activity_5": 3.800679, "activity_10": 3.852861, "activity_20": 3.921635, "activity_30": 3.952185}, "trend_signal": 0, "fair_value": 6.026789, "relative_strength": -17.593808, "rate_of_change": -0.5858488589409497, "market_dynamics": -0.192691, "expectation": {"probability": 33.954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.761723, "high": 3.816505, "low": 3.761723, "close": 3.789114, "volume": 78000}, "trend_line": 4.007026, "activity_lines": {"activity_5": 3.790331, "activity_10": 3.831778, "activity_20": 3.908244, "activity_30": 3.936752}, "trend_signal": 0, "fair_value": 6.001404, "relative_strength": -17.237163, "rate_of_change": -0.5288543887914012, "market_dynamics": -0.253051, "expectation": {"probability": 32.5268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.789114, "high": 4.108678, "low": 3.789114, "close": 4.108678, "volume": 66000}, "trend_line": 3.9982, "activity_lines": {"activity_5": 3.891983, "activity_10": 3.873778, "activity_20": 3.924983, "activity_30": 3.94331}, "trend_signal": 0, "fair_value": 5.97777, "relative_strength": -11.593146, "rate_of_change": -0.22026310785104855, "market_dynamics": 0.025458, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.108678, "high": 4.273025, "low": 3.789114, "close": 3.889549, "volume": 48140}, "trend_line": 3.98207, "activity_lines": {"activity_5": 3.904766, "activity_10": 3.874276, "activity_20": 3.919157, "activity_30": 3.9363}, "trend_signal": 0, "fair_value": 5.953196, "relative_strength": -13.172051, "rate_of_change": -0.4034315441948871, "market_dynamics": 0.17838, "expectation": {"probability": 34.1942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.248293, "high": 4.333259, "low": 3.983955, "close": 4.333259, "volume": 390000}, "trend_line": 3.98073, "activity_lines": {"activity_5": 4.059365, "activity_10": 3.957773, "activity_20": 3.955676, "activity_30": 3.958957}, "trend_signal": 0, "fair_value": 5.932239, "relative_strength": -2.456111, "rate_of_change": -0.03365083988981461, "market_dynamics": 0.732696, "expectation": {"probability": 31.1605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.323819, "high": 4.63536, "low": 4.323819, "close": 4.63536, "volume": 160000}, "trend_line": 3.995851, "activity_lines": {"activity_5": 4.278997, "activity_10": 4.090453, "activity_20": 4.018593, "activity_30": 4.001192}, "trend_signal": 1, "fair_value": 5.914612, "relative_strength": -0.353989, "rate_of_change": 0.37985495122754276, "market_dynamics": 1.140946, "expectation": {"probability": 27.6558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.559835, "high": 4.93746, "low": 4.455987, "close": 4.909139, "volume": 368000}, "trend_line": 4.021316, "activity_lines": {"activity_5": 4.531646, "activity_10": 4.258356, "activity_20": 4.103945, "activity_30": 4.060113}, "trend_signal": 1, "fair_value": 5.89843, "relative_strength": -6.102737, "rate_of_change": 0.6372860249293486, "market_dynamics": 1.300269, "expectation": {"probability": 28.2855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.909139, "high": 4.956343, "low": 4.720326, "close": 4.861936, "volume": 119342}, "trend_line": 4.044598, "activity_lines": {"activity_5": 4.693892, "activity_10": 4.398806, "activity_20": 4.181034, "activity_30": 4.114347}, "trend_signal": 1, "fair_value": 5.881636, "relative_strength": -14.969089, "rate_of_change": 0.5789646971290002, "market_dynamics": 1.550638, "expectation": {"probability": 32.3507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.861936, "high": 4.861936, "low": 4.720325, "close": 4.720325, "volume": 12293}, "trend_line": 4.061943, "activity_lines": {"activity_5": 4.758718, "activity_10": 4.495497, "activity_20": 4.240962, "activity_30": 4.157942}, "trend_signal": 1, "fair_value": 5.864244, "relative_strength": -11.118651, "rate_of_change": 0.4288436081904954, "market_dynamics": 1.427611, "expectation": {"probability": 31.7272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.720325, "high": 4.720326, "low": 4.418224, "close": 4.484309, "volume": 102203}, "trend_line": 4.071421, "activity_lines": {"activity_5": 4.689486, "activity_10": 4.532511, "activity_20": 4.275544, "activity_30": 4.185192}, "trend_signal": 1, "fair_value": 5.843998, "relative_strength": -13.152852, "rate_of_change": 0.23333660762840966, "market_dynamics": 1.302962, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.484309, "high": 4.710885, "low": 4.484309, "close": 4.701445, "volume": 2000}, "trend_line": 4.100919, "activity_lines": {"activity_5": 4.682563, "activity_10": 4.59653, "activity_20": 4.328798, "activity_30": 4.225838}, "trend_signal": 1, "fair_value": 5.823957, "relative_strength": -7.456475, "rate_of_change": 0.7245136280428933, "market_dynamics": 1.122123, "expectation": {"probability": 27.7011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.437106, "high": 4.437106, "low": 4.371022, "close": 4.371022, "volume": 8000}, "trend_line": 4.122446, "activity_lines": {"activity_5": 4.561094, "activity_10": 4.583387, "activity_20": 4.347544, "activity_30": 4.243264}, "trend_signal": 1, "fair_value": 5.802211, "relative_strength": -13.043067, "rate_of_change": 0.5249311190979352, "market_dynamics": 0.897964, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.371022, "high": 4.371022, "low": 4.304937, "close": 4.304937, "volume": 10000}, "trend_line": 4.140857, "activity_lines": {"activity_5": 4.45347, "activity_10": 4.547648, "activity_20": 4.35853, "activity_30": 4.255038}, "trend_signal": 1, "fair_value": 5.780145, "relative_strength": -14.624584, "rate_of_change": 0.4466037881393598, "market_dynamics": 0.698051, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.304937, "high": 4.304937, "low": 4.238853, "close": 4.238853, "volume": 20000}, "trend_line": 4.151892, "activity_lines": {"activity_5": 4.360952, "activity_10": 4.496325, "activity_20": 4.361852, "activity_30": 4.26136}, "trend_signal": 1, "fair_value": 5.757707, "relative_strength": -9.823608, "rate_of_change": 0.2664907288515535, "market_dynamics": 0.454308, "expectation": {"probability": 31.5464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.257734, "high": 4.257734, "low": 4.153887, "close": 4.257734, "volume": 12000}, "trend_line": 4.165991, "activity_lines": {"activity_5": 4.306825, "activity_10": 4.442084, "activity_20": 4.365918, "activity_30": 4.268189}, "trend_signal": 1, "fair_value": 5.735802, "relative_strength": -7.933195, "rate_of_change": 0.33958012395312454, "market_dynamics": 0.190347, "expectation": {"probability": 28.1011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.135005, "high": 4.163327, "low": 4.135005, "close": 4.163327, "volume": 2800}, "trend_line": 4.175726, "activity_lines": {"activity_5": 4.236335, "activity_10": 4.372052, "activity_20": 4.359848, "activity_30": 4.268017}, "trend_signal": 1, "fair_value": 5.713499, "relative_strength": -10.174988, "rate_of_change": 0.23367789320716367, "market_dynamics": -0.04035, "expectation": {"probability": 35.0197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.163327, "high": 4.219971, "low": 4.163327, "close": 4.219971, "volume": 2000}, "trend_line": 4.179131, "activity_lines": {"activity_5": 4.220601, "activity_10": 4.3209, "activity_20": 4.357608, "activity_30": 4.270871}, "trend_signal": 1, "fair_value": 5.692022, "relative_strength": -10.194993, "rate_of_change": 0.08154270658563038, "market_dynamics": -0.255395, "expectation": {"probability": 31.6245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.229412, "high": 4.229412, "low": 4.047274, "close": 4.056888, "volume": 6000}, "trend_line": 4.178014, "activity_lines": {"activity_5": 4.160575, "activity_10": 4.252628, "activity_20": 4.338176, "activity_30": 4.262985}, "trend_signal": 0, "fair_value": 5.668505, "relative_strength": -13.446214, "rate_of_change": -0.026728044658083525, "market_dynamics": -0.454635, "expectation": {"probability": 34.4138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.056888, "high": 4.114569, "low": 3.797324, "close": 3.931913, "volume": 16200}, "trend_line": 4.171817, "activity_lines": {"activity_5": 4.075428, "activity_10": 4.17627, "activity_20": 4.305958, "activity_30": 4.247107}, "trend_signal": 0, "fair_value": 5.64471, "relative_strength": -14.486248, "rate_of_change": -0.14832406018745342, "market_dynamics": -0.672087, "expectation": {"probability": 34.4138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.941526, "high": 3.941526, "low": 3.941526, "close": 3.941526, "volume": 0}, "trend_line": 4.167767, "activity_lines": {"activity_5": 4.013948, "activity_10": 4.115995, "activity_20": 4.274019, "activity_30": 4.23225}, "trend_signal": 0, "fair_value": 5.620977, "relative_strength": -15.306048, "rate_of_change": -0.09708000135191557, "market_dynamics": -0.812368, "expectation": {"probability": 32.7444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.941526, "high": 3.941526, "low": 3.931913, "close": 3.931913, "volume": 0}, "trend_line": 4.163397, "activity_lines": {"activity_5": 3.970344, "activity_10": 4.063841, "activity_20": 4.240482, "activity_30": 4.217033}, "trend_signal": 0, "fair_value": 5.597445, "relative_strength": -13.547428, "rate_of_change": -0.1048523106018319, "market_dynamics": -0.930153, "expectation": {"probability": 34.8261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.97998, "high": 3.999207, "low": 3.941526, "close": 3.999207, "volume": 129003}, "trend_line": 4.161269, "activity_lines": {"activity_5": 3.964599, "activity_10": 4.037913, "activity_20": 4.212544, "activity_30": 4.206441}, "trend_signal": 0, "fair_value": 5.57471, "relative_strength": -8.346436, "rate_of_change": -0.05111210869393209, "market_dynamics": -0.85654, "expectation": {"probability": 32.9568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.999207, "high": 3.999207, "low": 3.816551, "close": 3.874232, "volume": 86000}, "trend_line": 4.156498, "activity_lines": {"activity_5": 3.931913, "activity_10": 3.996023, "activity_20": 4.171703, "activity_30": 4.187922}, "trend_signal": 0, "fair_value": 5.549236, "relative_strength": -12.87594, "rate_of_change": -0.11465252546758835, "market_dynamics": -0.781751, "expectation": {"probability": 34.6663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.883845, "high": 3.941526, "low": 3.845391, "close": 3.941526, "volume": 162200}, "trend_line": 4.15397, "activity_lines": {"activity_5": 3.933835, "activity_10": 3.974199, "activity_20": 4.138387, "activity_30": 4.174053}, "trend_signal": 0, "fair_value": 5.52566, "relative_strength": -12.893506, "rate_of_change": -0.06082043104555479, "market_dynamics": -0.607484, "expectation": {"probability": 32.7601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.941526, "high": 3.941526, "low": 3.893459, "close": 3.893459, "volume": 0}, "trend_line": 4.149839, "activity_lines": {"activity_5": 3.919095, "activity_10": 3.949042, "activity_20": 4.100246, "activity_30": 4.157246}, "trend_signal": 0, "fair_value": 5.502038, "relative_strength": -13.978659, "rate_of_change": -0.09944703500507002, "market_dynamics": -0.615553, "expectation": {"probability": 35.0738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.864618, "high": 3.903072, "low": 3.864618, "close": 3.893459, "volume": 232000}, "trend_line": 4.151796, "activity_lines": {"activity_5": 3.907559, "activity_10": 3.930508, "activity_20": 4.064199, "activity_30": 4.140705}, "trend_signal": 0, "fair_value": 5.478102, "relative_strength": -17.009436, "rate_of_change": 0.04715845602684794, "market_dynamics": -0.627003, "expectation": {"probability": 32.4745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.893459, "high": 3.893459, "low": 3.556987, "close": 3.893459, "volume": 268111}, "trend_line": 4.152535, "activity_lines": {"activity_5": 3.898586, "activity_10": 3.916881, "activity_20": 4.031685, "activity_30": 4.124038}, "trend_signal": 0, "fair_value": 5.454218, "relative_strength": -21.81722, "rate_of_change": 0.01779952579558984, "market_dynamics": -0.560431, "expectation": {"probability": 32.426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.893459, "high": 4.104955, "low": 3.710802, "close": 4.104955, "volume": 46000}, "trend_line": 4.160324, "activity_lines": {"activity_5": 3.967162, "activity_10": 3.947644, "activity_20": 4.02415, "activity_30": 4.120969}, "trend_signal": 0, "fair_value": 5.431795, "relative_strength": -20.056275, "rate_of_change": 0.18757216977099106, "market_dynamics": -0.472101, "expectation": {"probability": 32.66, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.104955, "high": 4.104955, "low": 3.845391, "close": 3.845391, "volume": 2000}, "trend_line": 4.161895, "activity_lines": {"activity_5": 3.933835, "activity_10": 3.93034, "activity_20": 3.995499, "activity_30": 4.10065}, "trend_signal": 0, "fair_value": 5.407184, "relative_strength": -22.80129, "rate_of_change": 0.037761482038423236, "market_dynamics": -0.365241, "expectation": {"probability": 34.3588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.845391, "high": 4.037661, "low": 3.845391, "close": 4.037661, "volume": 0}, "trend_line": 4.169876, "activity_lines": {"activity_5": 3.971007, "activity_10": 3.949567, "activity_20": 3.989326, "activity_30": 4.092635}, "trend_signal": 0, "fair_value": 5.384853, "relative_strength": -22.654002, "rate_of_change": 0.19176360768351952, "market_dynamics": -0.24227, "expectation": {"probability": 32.6536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.941526, "high": 3.941526, "low": 3.845391, "close": 3.845391, "volume": 58000}, "trend_line": 4.172665, "activity_lines": {"activity_5": 3.934476, "activity_10": 3.932087, "activity_20": 3.966969, "activity_30": 4.071701}, "trend_signal": 0, "fair_value": 5.362338, "relative_strength": -24.894997, "rate_of_change": 0.06688448289589259, "market_dynamics": -0.193401, "expectation": {"probability": 35.0977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.845391, "high": 3.883845, "low": 3.845391, "close": 3.874232, "volume": 14000}, "trend_line": 4.175502, "activity_lines": {"activity_5": 3.910763, "activity_10": 3.921425, "activity_20": 3.951435, "activity_30": 4.052447}, "trend_signal": 0, "fair_value": 5.340375, "relative_strength": -22.836444, "rate_of_change": 0.06799012142119087, "market_dynamics": -0.235497, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.874232, "high": 3.874232, "low": 3.845391, "close": 3.845391, "volume": 8000}, "trend_line": 4.166726, "activity_lines": {"activity_5": 3.878718, "activity_10": 3.907791, "activity_20": 3.935519, "activity_30": 4.03115}, "trend_signal": 0, "fair_value": 5.31524, "relative_strength": -22.079927, "rate_of_change": -0.21017832107373238, "market_dynamics": -0.107609, "expectation": {"probability": 35.1381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.845391, "high": 3.845391, "low": 3.845391, "close": 3.845391, "volume": 0}, "trend_line": 4.165254, "activity_lines": {"activity_5": 3.863977, "activity_10": 3.894682, "activity_20": 3.921792, "activity_30": 4.010418}, "trend_signal": 0, "fair_value": 5.290628, "relative_strength": -19.713895, "rate_of_change": -0.035327496936436324, "market_dynamics": -0.154392, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.845391, "high": 3.845391, "low": 3.816551, "close": 3.816551, "volume": 18000}, "trend_line": 4.14803, "activity_lines": {"activity_5": 3.839623, "activity_10": 3.878077, "activity_20": 3.907192, "activity_30": 3.987921}, "trend_signal": 0, "fair_value": 5.268138, "relative_strength": -12.607103, "rate_of_change": -0.41351619853194266, "market_dynamics": -0.157505, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.816551, "high": 3.816551, "low": 3.720416, "close": 3.749257, "volume": 32004}, "trend_line": 4.118493, "activity_lines": {"activity_5": 3.807578, "activity_10": 3.850635, "activity_20": 3.888284, "activity_30": 3.962194}, "trend_signal": 0, "fair_value": 5.245531, "relative_strength": -15.565607, "rate_of_change": -0.712072959935207, "market_dynamics": -0.231993, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.720416, "high": 3.75887, "low": 3.653122, "close": 3.75887, "volume": 101205}, "trend_line": 4.080151, "activity_lines": {"activity_5": 3.785147, "activity_10": 3.827563, "activity_20": 3.872263, "activity_30": 3.938993}, "trend_signal": 0, "fair_value": 5.222986, "relative_strength": -17.249755, "rate_of_change": -0.9309715956783247, "market_dynamics": -0.248048, "expectation": {"probability": 32.8706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.75887, "high": 3.797324, "low": 3.75887, "close": 3.797324, "volume": 24000}, "trend_line": 4.044664, "activity_lines": {"activity_5": 3.783224, "activity_10": 3.813929, "activity_20": 3.8621, "activity_30": 3.920746}, "trend_signal": 0, "fair_value": 5.200686, "relative_strength": -18.038289, "rate_of_change": -0.8697472225905322, "market_dynamics": -0.275642, "expectation": {"probability": 33.5459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.797324, "high": 3.797324, "low": 3.749257, "close": 3.78771, "volume": 30000}, "trend_line": 4.013577, "activity_lines": {"activity_5": 3.781301, "activity_10": 3.804141, "activity_20": 3.852258, "activity_30": 3.904168}, "trend_signal": 0, "fair_value": 5.178326, "relative_strength": -19.1548, "rate_of_change": -0.7685928917704983, "market_dynamics": -0.28594, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.749257, "high": 3.826164, "low": 3.643508, "close": 3.768483, "volume": 411087}, "trend_line": 3.989716, "activity_lines": {"activity_5": 3.776815, "activity_10": 3.791905, "activity_20": 3.841271, "activity_30": 3.888355}, "trend_signal": 0, "fair_value": 5.155842, "relative_strength": -20.854909, "rate_of_change": -0.5945070942951808, "market_dynamics": -0.138168, "expectation": {"probability": 36.0372, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.720416, "high": 3.941526, "low": 3.672349, "close": 3.768483, "volume": 137392}, "trend_line": 3.958617, "activity_lines": {"activity_5": 3.775533, "activity_10": 3.784564, "activity_20": 3.831108, "activity_30": 3.874082}, "trend_signal": 0, "fair_value": 5.133882, "relative_strength": -21.256682, "rate_of_change": -0.7794790406134223, "market_dynamics": -0.111633, "expectation": {"probability": 34.2014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.797324, "high": 3.826164, "low": 3.749257, "close": 3.797324, "volume": 78001}, "trend_line": 3.939494, "activity_lines": {"activity_5": 3.782583, "activity_10": 3.783865, "activity_20": 3.82447, "activity_30": 3.863676}, "trend_signal": 0, "fair_value": 5.109539, "relative_strength": -19.119689, "rate_of_change": -0.4830727499023018, "market_dynamics": -0.137395, "expectation": {"probability": 33.5903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.797324, "high": 3.797324, "low": 3.73003, "close": 3.78771, "volume": 88000}, "trend_line": 3.922253, "activity_lines": {"activity_5": 3.783865, "activity_10": 3.782816, "activity_20": 3.817878, "activity_30": 3.853884}, "trend_signal": 0, "fair_value": 5.08613, "relative_strength": -20.559269, "rate_of_change": -0.4376450376621932, "market_dynamics": -0.01605, "expectation": {"probability": 35.8371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.797324, "high": 3.806938, "low": 3.681962, "close": 3.75887, "volume": 577000}, "trend_line": 3.906254, "activity_lines": {"activity_5": 3.776174, "activity_10": 3.777572, "activity_20": 3.808952, "activity_30": 3.843343}, "trend_signal": 0, "fair_value": 5.062537, "relative_strength": -20.969872, "rate_of_change": -0.40790331475302266, "market_dynamics": -0.05708, "expectation": {"probability": 35.7898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.749257, "high": 3.78771, "low": 3.73003, "close": 3.749257, "volume": 226000}, "trend_line": 3.889304, "activity_lines": {"activity_5": 3.767202, "activity_10": 3.772154, "activity_20": 3.799979, "activity_30": 3.833214}, "trend_signal": 0, "fair_value": 5.039667, "relative_strength": -19.464987, "rate_of_change": -0.43391955566637547, "market_dynamics": -0.03426, "expectation": {"probability": 35.6107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.749257, "high": 3.768483, "low": 3.701189, "close": 3.701189, "volume": 44000}, "trend_line": 3.8739, "activity_lines": {"activity_5": 3.743488, "activity_10": 3.759219, "activity_20": 3.787115, "activity_30": 3.821078}, "trend_signal": 0, "fair_value": 5.014761, "relative_strength": -22.404351, "rate_of_change": -0.39606058050489745, "market_dynamics": -0.126282, "expectation": {"probability": 35.0499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.701189, "high": 3.845391, "low": 3.701189, "close": 3.845391, "volume": 56000}, "trend_line": 3.861414, "activity_lines": {"activity_5": 3.772329, "activity_10": 3.773377, "activity_20": 3.788901, "activity_30": 3.819238}, "trend_signal": 0, "fair_value": 4.992246, "relative_strength": -17.616766, "rate_of_change": -0.3223108495314798, "market_dynamics": 0.063132, "expectation": {"probability": 32.7695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.778097, "high": 3.951139, "low": 3.778097, "close": 3.835778, "volume": 90000}, "trend_line": 3.854043, "activity_lines": {"activity_5": 3.79476, "activity_10": 3.784215, "activity_20": 3.789999, "activity_30": 3.817585}, "trend_signal": 0, "fair_value": 4.970193, "relative_strength": -18.174618, "rate_of_change": -0.1908886226651692, "market_dynamics": 0.305616, "expectation": {"probability": 34.9751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.835778, "high": 3.835778, "low": 3.768484, "close": 3.806937, "volume": 192544}, "trend_line": 3.849878, "activity_lines": {"activity_5": 3.804374, "activity_10": 3.789109, "activity_20": 3.789633, "activity_30": 3.814545}, "trend_signal": 0, "fair_value": 4.947956, "relative_strength": -20.491597, "rate_of_change": -0.1080683323979513, "market_dynamics": 0.548148, "expectation": {"probability": 34.9268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.816551, "high": 3.941526, "low": 3.806937, "close": 3.874232, "volume": 142828}, "trend_line": 3.847634, "activity_lines": {"activity_5": 3.833214, "activity_10": 3.805889, "activity_20": 3.795859, "activity_30": 3.816117}, "trend_signal": 0, "fair_value": 4.927303, "relative_strength": -20.284605, "rate_of_change": -0.058287561320116914, "market_dynamics": 1.05767, "expectation": {"probability": 32.9334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.893459, "high": 3.893459, "low": 3.845391, "close": 3.855005, "volume": 40000}, "trend_line": 3.845071, "activity_lines": {"activity_5": 3.847314, "activity_10": 3.81725, "activity_20": 3.801032, "activity_30": 3.816592}, "trend_signal": 0, "fair_value": 4.90705, "relative_strength": -17.274807, "rate_of_change": -0.06661236489750104, "market_dynamics": 1.07507, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.826164, "high": 3.826164, "low": 3.826164, "close": 3.826164, "volume": 5836}, "trend_line": 3.839303, "activity_lines": {"activity_5": 3.841546, "activity_10": 3.821795, "activity_20": 3.803412, "activity_30": 3.815372}, "trend_signal": 0, "fair_value": 4.885984, "relative_strength": -18.489759, "rate_of_change": -0.15001023388124105, "market_dynamics": 1.004734, "expectation": {"probability": 35.0192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.806937, "high": 3.806938, "low": 3.778097, "close": 3.806937, "volume": 249136}, "trend_line": 3.83706, "activity_lines": {"activity_5": 3.83065, "activity_10": 3.822319, "activity_20": 3.804191, "activity_30": 3.813284}, "trend_signal": 0, "fair_value": 4.864795, "relative_strength": -19.686187, "rate_of_change": -0.058422062546248495, "market_dynamics": 0.983056, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.806938, "high": 3.816551, "low": 3.778097, "close": 3.816551, "volume": 176608}, "trend_line": 3.832894, "activity_lines": {"activity_5": 3.824882, "activity_10": 3.824242, "activity_20": 3.806068, "activity_30": 3.811961}, "trend_signal": 0, "fair_value": 4.842147, "relative_strength": -19.168126, "rate_of_change": -0.10857270931390475, "market_dynamics": 0.882492, "expectation": {"probability": 32.8417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.855005, "high": 3.855005, "low": 3.78771, "close": 3.816551, "volume": 146000}, "trend_line": 3.83033, "activity_lines": {"activity_5": 3.818474, "activity_10": 3.825116, "activity_20": 3.808082, "activity_30": 3.810907}, "trend_signal": 0, "fair_value": 4.822173, "relative_strength": -17.677695, "rate_of_change": -0.06689462322725363, "market_dynamics": 0.824704, "expectation": {"probability": 33.2842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.816551, "high": 3.816551, "low": 3.78771, "close": 3.797324, "volume": 110260}, "trend_line": 3.827126, "activity_lines": {"activity_5": 3.809501, "activity_10": 3.82127, "activity_20": 3.808265, "activity_30": 3.808777}, "trend_signal": 0, "fair_value": 4.802494, "relative_strength": -18.565958, "rate_of_change": -0.08364814519898303, "market_dynamics": 0.779701, "expectation": {"probability": 34.9198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.797324, "high": 3.816948, "low": 3.787512, "close": 3.787512, "volume": 6000}, "trend_line": 3.823594, "activity_lines": {"activity_5": 3.801103, "activity_10": 3.813893, "activity_20": 3.807285, "activity_30": 3.806222}, "trend_signal": 0, "fair_value": 4.781713, "relative_strength": -20.883937, "rate_of_change": -0.09228857372346426, "market_dynamics": 0.62527, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.787512, "high": 3.924883, "low": 3.787512, "close": 3.816948, "volume": 46148}, "trend_line": 3.813994, "activity_lines": {"activity_5": 3.805094, "activity_10": 3.81292, "activity_20": 3.808971, "activity_30": 3.805793}, "trend_signal": 0, "fair_value": 4.762543, "relative_strength": -19.804644, "rate_of_change": -0.2510726818799232, "market_dynamics": 0.547067, "expectation": {"probability": 32.7453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.807136, "high": 3.807136, "low": 3.758075, "close": 3.807136, "volume": 100000}, "trend_line": 3.812719, "activity_lines": {"activity_5": 3.805147, "activity_10": 3.810505, "activity_20": 3.80963, "activity_30": 3.80535}, "trend_signal": 0, "fair_value": 4.746919, "relative_strength": -17.922626, "rate_of_change": -0.03342952296202189, "market_dynamics": 0.503654, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.767887, "high": 3.816948, "low": 3.758075, "close": 3.816948, "volume": 6000}, "trend_line": 3.805362, "activity_lines": {"activity_5": 3.809098, "activity_10": 3.809871, "activity_20": 3.811131, "activity_30": 3.805623}, "trend_signal": 1, "fair_value": 4.731905, "relative_strength": -20.14839, "rate_of_change": -0.19295940770877254, "market_dynamics": 0.540011, "expectation": {"probability": 29.6865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.816948, "high": 3.816948, "low": 3.728639, "close": 3.797324, "volume": 53815}, "trend_line": 3.803759, "activity_lines": {"activity_5": 3.806482, "activity_10": 3.806711, "activity_20": 3.810532, "activity_30": 3.805105}, "trend_signal": 1, "fair_value": 4.716929, "relative_strength": -17.287169, "rate_of_change": -0.042124770258394416, "market_dynamics": 0.399094, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.797324, "high": 3.797324, "low": 3.758075, "close": 3.797324, "volume": 112000}, "trend_line": 3.801196, "activity_lines": {"activity_5": 3.803865, "activity_10": 3.804599, "activity_20": 3.809796, "activity_30": 3.80469}, "trend_signal": 1, "fair_value": 4.703211, "relative_strength": -13.247084, "rate_of_change": -0.06738071470878862, "market_dynamics": 0.234911, "expectation": {"probability": 33.4594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.797324, "high": 3.797324, "low": 3.699202, "close": 3.767887, "volume": 32600}, "trend_line": 3.798612, "activity_lines": {"activity_5": 3.790782, "activity_10": 3.797659, "activity_20": 3.806256, "activity_30": 3.802541}, "trend_signal": 0, "fair_value": 4.690179, "relative_strength": -16.139828, "rate_of_change": -0.06797860462865218, "market_dynamics": -0.084777, "expectation": {"probability": 36.586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.767887, "high": 3.95432, "low": 3.738451, "close": 3.787512, "volume": 121487}, "trend_line": 3.796683, "activity_lines": {"activity_5": 3.787512, "activity_10": 3.794997, "activity_20": 3.80468, "activity_30": 3.801824}, "trend_signal": 0, "fair_value": 4.676944, "relative_strength": -14.23522, "rate_of_change": -0.050781706581247824, "market_dynamics": -0.334897, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.807136, "high": 3.807136, "low": 3.738451, "close": 3.777699, "volume": 22000}, "trend_line": 3.795388, "activity_lines": {"activity_5": 3.782278, "activity_10": 3.79108, "activity_20": 3.802033, "activity_30": 3.8006}, "trend_signal": 0, "fair_value": 4.663975, "relative_strength": -14.938496, "rate_of_change": -0.03410872069118818, "market_dynamics": -0.466442, "expectation": {"probability": 36.7272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.777699, "high": 3.95432, "low": 3.777699, "close": 3.885634, "volume": 72000}, "trend_line": 3.799934, "activity_lines": {"activity_5": 3.81564, "activity_10": 3.807493, "activity_20": 3.80953, "activity_30": 3.806422}, "trend_signal": 1, "fair_value": 4.651643, "relative_strength": -12.88431, "rate_of_change": 0.11977695034078041, "market_dynamics": -0.210753, "expectation": {"probability": 32.8084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.885634, "high": 4.042629, "low": 3.885634, "close": 4.013193, "volume": 58000}, "trend_line": 3.808411, "activity_lines": {"activity_5": 3.885634, "activity_10": 3.845493, "activity_20": 3.828297, "activity_30": 3.820181}, "trend_signal": 1, "fair_value": 4.640184, "relative_strength": -4.518106, "rate_of_change": 0.22308282196480433, "market_dynamics": 0.276889, "expectation": {"probability": 29.0049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.924883, "high": 4.072066, "low": 3.924883, "close": 4.072066, "volume": 159516}, "trend_line": 3.817569, "activity_lines": {"activity_5": 3.960861, "activity_10": 3.890094, "activity_20": 3.851871, "activity_30": 3.837191}, "trend_signal": 1, "fair_value": 4.629102, "relative_strength": -4.886813, "rate_of_change": 0.24046774363376805, "market_dynamics": 0.784655, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.072066, "high": 4.18, "low": 4.023005, "close": 4.121127, "volume": 56119}, "trend_line": 3.828683, "activity_lines": {"activity_5": 4.032163, "activity_10": 3.938977, "activity_20": 3.878994, "activity_30": 3.856775}, "trend_signal": 1, "fair_value": 4.61724, "relative_strength": -3.96836, "rate_of_change": 0.29112767837332143, "market_dynamics": 1.329484, "expectation": {"probability": 30.8102, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.121127, "high": 4.32, "low": 4.04, "close": 4.21, "volume": 111800}, "trend_line": 3.8434, "activity_lines": {"activity_5": 4.110848, "activity_10": 3.998309, "activity_20": 3.913084, "activity_30": 3.881376}, "trend_signal": 1, "fair_value": 4.605394, "relative_strength": -1.013251, "rate_of_change": 0.3843880519750549, "market_dynamics": 1.480774, "expectation": {"probability": 31.4988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0}, "trend_line": 3.858118, "activity_lines": {"activity_5": 4.160714, "activity_10": 4.050495, "activity_20": 3.945575, "activity_30": 3.905028}, "trend_signal": 1, "fair_value": 4.593492, "relative_strength": 0.508888, "rate_of_change": 0.38294218660561563, "market_dynamics": 1.451334, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 3.873207, "activity_lines": {"activity_5": 4.202288, "activity_10": 4.102451, "activity_20": 3.980185, "activity_30": 3.93031}, "trend_signal": 1, "fair_value": 4.581791, "relative_strength": 1.336723, "rate_of_change": 0.39109742107420475, "market_dynamics": 1.325592, "expectation": {"probability": 28.7049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.15, "close": 4.15, "volume": 34000}, "trend_line": 3.885283, "activity_lines": {"activity_5": 4.194742, "activity_10": 4.127994, "activity_20": 4.003253, "activity_30": 3.948168}, "trend_signal": 1, "fair_value": 4.567341, "relative_strength": -2.521596, "rate_of_change": 0.3117829746770564, "market_dynamics": 1.231212, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.15, "close": 4.15, "volume": 11092}, "trend_line": 3.898321, "activity_lines": {"activity_5": 4.182, "activity_10": 4.14659, "activity_20": 4.024688, "activity_30": 3.965247}, "trend_signal": 1, "fair_value": 4.554722, "relative_strength": -1.520954, "rate_of_change": 0.3355740109536507, "market_dynamics": 1.028993, "expectation": {"probability": 31.4072, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.15, "close": 4.4, "volume": 57168}, "trend_line": 3.920012, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.20405, "activity_20": 4.068344, "activity_30": 3.997613}, "trend_signal": 1, "fair_value": 4.544093, "relative_strength": 2.442616, "rate_of_change": 0.5564190327066365, "market_dynamics": 1.041696, "expectation": {"probability": 29.6433, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.16, "high": 4.2, "low": 4.15, "close": 4.16, "volume": 4000}, "trend_line": 3.935306, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.206558, "activity_20": 4.086365, "activity_30": 4.013096}, "trend_signal": 1, "fair_value": 4.532204, "relative_strength": -2.319245, "rate_of_change": 0.39015186688204945, "market_dynamics": 0.847431, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.18, "close": 4.23, "volume": 2000}, "trend_line": 3.948126, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.216806, "activity_20": 4.109326, "activity_30": 4.032109}, "trend_signal": 1, "fair_value": 4.52043, "relative_strength": -2.539976, "rate_of_change": 0.32576882204330765, "market_dynamics": 0.727151, "expectation": {"probability": 31.5936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.2, "close": 4.2, "volume": 20000}, "trend_line": 3.960267, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.217657, "activity_20": 4.127322, "activity_30": 4.048358}, "trend_signal": 1, "fair_value": 4.507688, "relative_strength": 0.099515, "rate_of_change": 0.30751298210847827, "market_dynamics": 0.628187, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.2, "close": 4.25, "volume": 0}, "trend_line": 3.975036, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.225273, "activity_20": 4.148256, "activity_30": 4.067051}, "trend_signal": 1, "fair_value": 4.496264, "relative_strength": 1.413835, "rate_of_change": 0.3729294009722024, "market_dynamics": 0.372347, "expectation": {"probability": 30.4299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.24, "close": 4.24, "volume": 0}, "trend_line": 3.987228, "activity_lines": {"activity_5": 4.228, "activity_10": 4.228727, "activity_20": 4.166129, "activity_30": 4.084145}, "trend_signal": 1, "fair_value": 4.484721, "relative_strength": 1.942171, "rate_of_change": 0.3067142033430692, "market_dynamics": 0.272302, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.23, "close": 4.35, "volume": 8000}, "trend_line": 4.003728, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.251636, "activity_20": 4.192463, "activity_30": 4.10755}, "trend_signal": 1, "fair_value": 4.473883, "relative_strength": 3.788074, "rate_of_change": 0.41382133151150974, "market_dynamics": 0.21737, "expectation": {"probability": 31.8231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.15, "close": 4.17, "volume": 12000}, "trend_line": 4.015189, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.239273, "activity_20": 4.199023, "activity_30": 4.118277}, "trend_signal": 1, "fair_value": 4.461891, "relative_strength": 2.92606, "rate_of_change": 0.28625820735076435, "market_dynamics": 0.021327, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.15, "close": 4.17, "volume": 12000}, "trend_line": 4.027291, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.228364, "activity_20": 4.203808, "activity_30": 4.128265}, "trend_signal": 1, "fair_value": 4.450454, "relative_strength": 4.063549, "rate_of_change": 0.30140548801064193, "market_dynamics": -0.168424, "expectation": {"probability": 34.6859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.17, "high": 4.22, "low": 4.15, "close": 4.22, "volume": 3681}, "trend_line": 4.04074, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.226182, "activity_20": 4.21144, "activity_30": 4.140698}, "trend_signal": 1, "fair_value": 4.438394, "relative_strength": 6.051567, "rate_of_change": 0.3339465660663828, "market_dynamics": -0.296598, "expectation": {"probability": 32.4733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.15, "high": 4.17, "low": 4.15, "close": 4.17, "volume": 100000}, "trend_line": 4.052521, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.213636, "activity_20": 4.212251, "activity_30": 4.149037}, "trend_signal": 1, "fair_value": 4.426403, "relative_strength": 6.123268, "rate_of_change": 0.2915555071595587, "market_dynamics": -0.405552, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.17, "high": 4.17, "low": 4.17, "close": 4.17, "volume": 0}, "trend_line": 4.064944, "activity_lines": {"activity_5": 4.18, "activity_10": 4.205273, "activity_20": 4.211194, "activity_30": 4.156617}, "trend_signal": 1, "fair_value": 4.4143, "relative_strength": 5.456741, "rate_of_change": 0.30654992287517013, "market_dynamics": -0.48838, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.05, "close": 4.05, "volume": 4000}, "trend_line": 4.073693, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.174909, "activity_20": 4.197354, "activity_30": 4.155652}, "trend_signal": 1, "fair_value": 4.401594, "relative_strength": -0.334042, "rate_of_change": 0.21523051732077725, "market_dynamics": -0.612113, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 2000}, "trend_line": 4.081462, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.147818, "activity_20": 4.183339, "activity_30": 4.154124}, "trend_signal": 1, "fair_value": 4.389388, "relative_strength": -1.102948, "rate_of_change": 0.19071147482150919, "market_dynamics": -0.749278, "expectation": {"probability": 34.5468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 4.07, "low": 4.02, "close": 4.03, "volume": 42400}, "trend_line": 4.08889, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.119818, "activity_20": 4.167524, "activity_30": 4.150804}, "trend_signal": 0, "fair_value": 4.37722, "relative_strength": -0.707241, "rate_of_change": 0.18199360915279844, "market_dynamics": -0.962536, "expectation": {"probability": 35.0972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.97, "high": 4.02, "low": 3.92, "close": 3.99, "volume": 12000}, "trend_line": 4.094659, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.088545, "activity_20": 4.148333, "activity_30": 4.144424}, "trend_signal": 0, "fair_value": 4.365184, "relative_strength": -0.753808, "rate_of_change": 0.14108963557346646, "market_dynamics": -1.089647, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.99, "close": 4.11, "volume": 42320}, "trend_line": 4.105081, "activity_lines": {"activity_5": 4.05, "activity_10": 4.083636, "activity_20": 4.141619, "activity_30": 4.145413}, "trend_signal": 0, "fair_value": 4.354638, "relative_strength": -0.03727, "rate_of_change": 0.2545266895240887, "market_dynamics": -1.016881, "expectation": {"probability": 32.8834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.11, "high": 4.18, "low": 4.03, "close": 4.18, "volume": 22000}, "trend_line": 4.117837, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.095818, "activity_20": 4.142048, "activity_30": 4.150247}, "trend_signal": 0, "fair_value": 4.343154, "relative_strength": 3.358325, "rate_of_change": 0.3107368648754932, "market_dynamics": -0.833876, "expectation": {"probability": 31.6103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.07, "high": 4.11, "low": 4.05, "close": 4.07, "volume": 32120}, "trend_line": 4.127908, "activity_lines": {"activity_5": 4.094, "activity_10": 4.087818, "activity_20": 4.132333, "activity_30": 4.147161}, "trend_signal": 0, "fair_value": 4.330965, "relative_strength": 2.049445, "rate_of_change": 0.2445701468999366, "market_dynamics": -0.788719, "expectation": {"probability": 36.2858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.17, "low": 4.07, "close": 4.17, "volume": 111000}, "trend_line": 4.140657, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.099818, "activity_20": 4.132524, "activity_30": 4.149876}, "trend_signal": 0, "fair_value": 4.320416, "relative_strength": 6.282345, "rate_of_change": 0.30884893752477877, "market_dynamics": -0.429559, "expectation": {"probability": 32.4669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7592f93e-d6f2-49d7-bd4c-4fb029f4be55/", "share_image": "https://sharemaestro.com/terminal/7592f93e-d6f2-49d7-bd4c-4fb029f4be55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}