{"ticker": {"uuid": "7593643d-2bc6-49ea-8ba8-e031cb03355c", "symbol": "QFRD", "name": "PACER S&P 500 QUALITY FCF R&D LEADERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QFRD rose 22.00%, moving from 23.42 to 28.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.58"}, {"label": "12-Week Change", "value": "22.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9447, "high": 28.579, "low": 27.6492, "close": 28.579, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 27.543187, "activity_10": 26.414916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 23.837773, "high": 24.455867, "low": 23.837773, "close": 24.3567, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.5861, "high": 24.686167, "low": 23.98, "close": 23.98, "volume": 8729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.251993, "high": 24.251993, "low": 23.183046, "close": 23.9272, "volume": 8484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.087967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.042654, "high": 24.042654, "low": 23.452249, "close": 23.9021, "volume": 5047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.724045, "high": 23.947771, "low": 23.697154, "close": 23.8597, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 23.93368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.411025, "high": 24.0884, "low": 23.411025, "close": 24.0884, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 23.961433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.08, "high": 24.3184, "low": 23.9439, "close": 23.9529, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 23.961907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.2058, "high": 24.2058, "low": 23.4248, "close": 23.4248, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 23.788153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6724, "high": 23.8501, "low": 23.1602, "close": 23.1602, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 23.559693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.850222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.4768, "high": 23.4768, "low": 22.3993, "close": 22.3993, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 23.12706, "activity_10": 23.473438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.415, "high": 23.1961, "low": 22.415, "close": 23.1486, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 23.041553, "activity_10": 23.372251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.1871, "high": 23.7397, "low": 23.16, "close": 23.1748, "volume": 15613}, "trend_line": null, "activity_lines": {"activity_5": 23.027433, "activity_10": 23.297793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.614558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.2335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.6403, "high": 24.7003, "low": 23.6403, "close": 24.7003, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 23.573687, "activity_10": 23.515338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.698077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.9311, "high": 25.2552, "low": 24.69, "close": 25.1743, "volume": 3704}, "trend_line": null, "activity_lines": {"activity_5": 24.192907, "activity_10": 23.805009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.803521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.017, "high": 25.5439, "low": 24.8082, "close": 25.5439, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": 24.801053, "activity_10": 24.138749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.919547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6698, "high": 26.7475, "low": 25.6698, "close": 26.7475, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 25.60076, "activity_10": 24.660704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9096, "high": 26.9096, "low": 26.6589, "close": 26.7277, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": 26.15394, "activity_10": 25.130711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.69, "high": 27.7577, "low": 26.69, "close": 27.7577, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 26.813593, "activity_10": 25.73754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.445894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.9447, "high": 28.579, "low": 27.6492, "close": 28.579, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 27.543187, "activity_10": 26.414916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7593643d-2bc6-49ea-8ba8-e031cb03355c/", "share_image": "https://sharemaestro.com/terminal/7593643d-2bc6-49ea-8ba8-e031cb03355c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}