{"ticker": {"uuid": "759419ae-e16a-496b-b83c-0ff10f78e7d7", "symbol": "AW14", "name": "UBS MSCI ACWI Climate Paris Aligned UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW14 rose 11.27%, moving from 18.41 to 20.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.44 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.48"}, {"label": "12-Week Change", "value": "11.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.44"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 20.295, "close": 20.48, "volume": 205}, "trend_line": 18.831167, "activity_lines": {"activity_5": 20.195334, "activity_10": 19.775437, "activity_20": 19.210729, "activity_30": 19.033456}, "trend_signal": 1, "fair_value": 16.345071, "relative_strength": 7.437955, "rate_of_change": 0.27619240333772527, "market_dynamics": 1.139236, "expectation": {"probability": 59.9407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.284, "high": 13.35, "low": 13.182, "close": 13.24, "volume": 433}, "trend_line": 12.579333, "activity_lines": {"activity_5": 13.1436, "activity_10": 12.961709, "activity_20": 12.785638, "activity_30": 12.689742}, "trend_signal": 1, "fair_value": 12.930646, "relative_strength": -6.328606, "rate_of_change": 0.17679194765238032, "market_dynamics": 1.474413, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.308, "high": 13.52, "low": 13.284, "close": 13.42, "volume": 840}, "trend_line": 12.6092, "activity_lines": {"activity_5": 13.2632, "activity_10": 13.068873, "activity_20": 12.853029, "activity_30": 12.743978}, "trend_signal": 1, "fair_value": 12.935691, "relative_strength": -7.275667, "rate_of_change": 0.23742912283186576, "market_dynamics": 1.559528, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.386, "high": 13.386, "low": 13.094, "close": 13.136, "volume": 3266}, "trend_line": 12.625067, "activity_lines": {"activity_5": 13.244, "activity_10": 13.108036, "activity_20": 12.889695, "activity_30": 12.777966}, "trend_signal": 1, "fair_value": 12.937735, "relative_strength": -6.008652, "rate_of_change": 0.12583669067030484, "market_dynamics": 1.613263, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.128, "high": 13.472, "low": 13.062, "close": 13.37, "volume": 509}, "trend_line": 12.647467, "activity_lines": {"activity_5": 13.293067, "activity_10": 13.180291, "activity_20": 12.947638, "activity_30": 12.826026}, "trend_signal": 1, "fair_value": 12.942101, "relative_strength": -5.98321, "rate_of_change": 0.17742480099314392, "market_dynamics": 1.558243, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.438, "high": 13.528, "low": 13.176, "close": 13.238, "volume": 479}, "trend_line": 12.673267, "activity_lines": {"activity_5": 13.2772, "activity_10": 13.214909, "activity_20": 12.990152, "activity_30": 12.864125}, "trend_signal": 1, "fair_value": 12.94506, "relative_strength": -3.394279, "rate_of_change": 0.20399341623108003, "market_dynamics": 1.420831, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.078, "high": 13.322, "low": 13.078, "close": 13.266, "volume": 547}, "trend_line": 12.714733, "activity_lines": {"activity_5": 13.272267, "activity_10": 13.243418, "activity_20": 13.032924, "activity_30": 12.902366}, "trend_signal": 1, "fair_value": 12.948238, "relative_strength": -5.875983, "rate_of_change": 0.3271926646854482, "market_dynamics": 1.271035, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.21, "high": 13.516, "low": 13.202, "close": 13.444, "volume": 4}, "trend_line": 12.7648, "activity_lines": {"activity_5": 13.324933, "activity_10": 13.292582, "activity_20": 13.089143, "activity_30": 12.949415}, "trend_signal": 1, "fair_value": 12.953098, "relative_strength": -4.752383, "rate_of_change": 0.3937715404641098, "market_dynamics": 1.172818, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.384, "high": 13.784, "low": 13.384, "close": 13.67, "volume": 739}, "trend_line": 12.8236, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.370364, "activity_20": 13.163371, "activity_30": 13.007815}, "trend_signal": 1, "fair_value": 12.960058, "relative_strength": -4.561579, "rate_of_change": 0.4606417648533586, "market_dynamics": 1.227458, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.64, "high": 13.73, "low": 13.404, "close": 13.428, "volume": 865}, "trend_line": 12.863933, "activity_lines": {"activity_5": 13.461467, "activity_10": 13.391782, "activity_20": 13.20839, "activity_30": 13.046809}, "trend_signal": 1, "fair_value": 12.964558, "relative_strength": -2.914953, "rate_of_change": 0.31452166318349467, "market_dynamics": 1.252304, "expectation": {"probability": 63.0075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.36, "high": 13.416, "low": 13.242, "close": 13.258, "volume": 966}, "trend_line": 12.894, "activity_lines": {"activity_5": 13.411067, "activity_10": 13.375527, "activity_20": 13.231619, "activity_30": 13.072232}, "trend_signal": 1, "fair_value": 12.967352, "relative_strength": -3.110471, "rate_of_change": 0.2337310059062087, "market_dynamics": 1.053687, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.28, "high": 13.352, "low": 12.98, "close": 13.016, "volume": 608}, "trend_line": 12.916467, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.315345, "activity_20": 13.227133, "activity_30": 13.080103}, "trend_signal": 1, "fair_value": 12.967811, "relative_strength": -2.936373, "rate_of_change": 0.1742438343415595, "market_dynamics": 0.588117, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.03, "high": 13.37, "low": 12.964, "close": 13.21, "volume": 830}, "trend_line": 12.9352, "activity_lines": {"activity_5": 13.2276, "activity_10": 13.294509, "activity_20": 13.239743, "activity_30": 13.099041}, "trend_signal": 1, "fair_value": 12.970075, "relative_strength": -1.448853, "rate_of_change": 0.14503191933211476, "market_dynamics": 0.050086, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.268, "high": 13.624, "low": 13.244, "close": 13.562, "volume": 9579}, "trend_line": 12.956467, "activity_lines": {"activity_5": 13.309467, "activity_10": 13.341491, "activity_20": 13.28259, "activity_30": 13.13948}, "trend_signal": 1, "fair_value": 12.975556, "relative_strength": 0.149379, "rate_of_change": 0.1644118374667568, "market_dynamics": -0.11186, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.588, "high": 13.61, "low": 13.436, "close": 13.482, "volume": 41}, "trend_line": 12.9802, "activity_lines": {"activity_5": 13.371867, "activity_10": 13.366182, "activity_20": 13.313314, "activity_30": 13.173385}, "trend_signal": 1, "fair_value": 12.980202, "relative_strength": 0.515744, "rate_of_change": 0.1831749349571917, "market_dynamics": -0.278534, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.486, "high": 13.694, "low": 13.364, "close": 13.552, "volume": 1497}, "trend_line": 13.007533, "activity_lines": {"activity_5": 13.454, "activity_10": 13.401564, "activity_20": 13.3466, "activity_30": 13.210275}, "trend_signal": 1, "fair_value": 12.9854, "relative_strength": 0.351804, "rate_of_change": 0.21057456741807135, "market_dynamics": -0.120167, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.548, "high": 13.554, "low": 13.194, "close": 13.244, "volume": 131}, "trend_line": 13.031333, "activity_lines": {"activity_5": 13.413867, "activity_10": 13.375236, "activity_20": 13.346124, "activity_30": 13.225531}, "trend_signal": 1, "fair_value": 12.98773, "relative_strength": 0.527491, "rate_of_change": 0.1829708984785939, "market_dynamics": -0.18707, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.19, "high": 13.31, "low": 13.108, "close": 13.182, "volume": 92}, "trend_line": 13.0472, "activity_lines": {"activity_5": 13.337867, "activity_10": 13.338036, "activity_20": 13.336781, "activity_30": 13.235252}, "trend_signal": 1, "fair_value": 12.989464, "relative_strength": 1.48953, "rate_of_change": 0.12176037555022248, "market_dynamics": -0.471394, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.172, "high": 13.224, "low": 12.92, "close": 13.09, "volume": 252}, "trend_line": 13.071, "activity_lines": {"activity_5": 13.233067, "activity_10": 13.288873, "activity_20": 13.316657, "activity_30": 13.238013}, "trend_signal": 1, "fair_value": 12.990354, "relative_strength": 2.114456, "rate_of_change": 0.18241461769574774, "market_dynamics": -0.645892, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.092, "high": 13.38, "low": 13.092, "close": 13.272, "volume": 38}, "trend_line": 13.105, "activity_lines": {"activity_5": 13.2204, "activity_10": 13.283345, "activity_20": 13.31339, "activity_30": 13.250981}, "trend_signal": 1, "fair_value": 12.992825, "relative_strength": 4.034573, "rate_of_change": 0.2601178180705431, "market_dynamics": -0.805462, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.248, "high": 13.374, "low": 12.77, "close": 12.77, "volume": 92}, "trend_line": 13.1214, "activity_lines": {"activity_5": 13.0544, "activity_10": 13.189382, "activity_20": 13.261286, "activity_30": 13.229368}, "trend_signal": 0, "fair_value": 12.990887, "relative_strength": 2.927506, "rate_of_change": 0.12514307516214485, "market_dynamics": -0.912882, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.758, "high": 12.842, "low": 12.55, "close": 12.55, "volume": 140}, "trend_line": 13.115533, "activity_lines": {"activity_5": 12.8672, "activity_10": 13.064291, "activity_20": 13.190571, "activity_30": 13.192503}, "trend_signal": 0, "fair_value": 12.987086, "relative_strength": 2.130719, "rate_of_change": -0.044713216577501554, "market_dynamics": -1.024558, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.628, "high": 13.194, "low": 12.572, "close": 13.116, "volume": 1105}, "trend_line": 13.1354, "activity_lines": {"activity_5": 12.914933, "activity_10": 13.050582, "activity_20": 13.177048, "activity_30": 13.192533}, "trend_signal": 0, "fair_value": 12.988188, "relative_strength": 3.316733, "rate_of_change": 0.1514768785988447, "market_dynamics": -1.00646, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.118, "high": 13.302, "low": 12.98, "close": 13.166, "volume": 2466}, "trend_line": 13.153733, "activity_lines": {"activity_5": 12.983733, "activity_10": 13.047673, "activity_20": 13.169733, "activity_30": 13.194508}, "trend_signal": 0, "fair_value": 12.989695, "relative_strength": 3.450227, "rate_of_change": 0.13956940785967809, "market_dynamics": -0.980761, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.21, "high": 13.444, "low": 13.21, "close": 13.398, "volume": 100}, "trend_line": 13.179667, "activity_lines": {"activity_5": 13.1248, "activity_10": 13.094145, "activity_20": 13.184371, "activity_30": 13.210267}, "trend_signal": 0, "fair_value": 12.993126, "relative_strength": 0.805501, "rate_of_change": 0.19716076037121522, "market_dynamics": -0.725173, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.374, "high": 13.538, "low": 13.374, "close": 13.452, "volume": 74}, "trend_line": 13.207333, "activity_lines": {"activity_5": 13.275467, "activity_10": 13.151964, "activity_20": 13.204019, "activity_30": 13.227837}, "trend_signal": 0, "fair_value": 12.99695, "relative_strength": 0.587945, "rate_of_change": 0.20991425655898566, "market_dynamics": -0.394448, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.414, "high": 13.724, "low": 13.414, "close": 13.67, "volume": 1200}, "trend_line": 13.242267, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.251236, "activity_20": 13.24341, "activity_30": 13.257686}, "trend_signal": 1, "fair_value": 13.002512, "relative_strength": 0.016732, "rate_of_change": 0.2645045748448971, "market_dynamics": -0.027108, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.67, "high": 13.872, "low": 13.67, "close": 13.822, "volume": 171}, "trend_line": 13.277733, "activity_lines": {"activity_5": 13.6072, "activity_10": 13.3704, "activity_20": 13.295352, "activity_30": 13.295088}, "trend_signal": 1, "fair_value": 13.00923, "relative_strength": -0.956445, "rate_of_change": 0.26782423281451395, "market_dynamics": 0.26149, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.896, "high": 14.132, "low": 13.89, "close": 14.106, "volume": 206}, "trend_line": 13.314933, "activity_lines": {"activity_5": 13.808667, "activity_10": 13.529564, "activity_20": 13.372543, "activity_30": 13.348525}, "trend_signal": 1, "fair_value": 13.018146, "relative_strength": 1.17987, "rate_of_change": 0.2801683088521236, "market_dynamics": 0.537692, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.052, "high": 14.134, "low": 13.984, "close": 14.05, "volume": 1853}, "trend_line": 13.348067, "activity_lines": {"activity_5": 13.9288, "activity_10": 13.660073, "activity_20": 13.442324, "activity_30": 13.395948}, "trend_signal": 1, "fair_value": 13.026468, "relative_strength": 1.087674, "rate_of_change": 0.24884841703672442, "market_dynamics": 0.818754, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.078, "high": 14.134, "low": 14.018, "close": 14.132, "volume": 1481}, "trend_line": 13.377067, "activity_lines": {"activity_5": 14.0328, "activity_10": 13.791345, "activity_20": 13.516952, "activity_30": 13.446525}, "trend_signal": 1, "fair_value": 13.035312, "relative_strength": 1.428625, "rate_of_change": 0.21725992235429978, "market_dynamics": 1.017269, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.198, "high": 14.198, "low": 13.916, "close": 13.966, "volume": 449}, "trend_line": 13.401267, "activity_lines": {"activity_5": 14.036133, "activity_10": 13.867673, "activity_20": 13.57161, "activity_30": 13.48452}, "trend_signal": 1, "fair_value": 13.042698, "relative_strength": 1.175658, "rate_of_change": 0.18090662175797165, "market_dynamics": 1.069398, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.934, "high": 14.21, "low": 13.922, "close": 14.158, "volume": 1248}, "trend_line": 13.425867, "activity_lines": {"activity_5": 14.083733, "activity_10": 13.953164, "activity_20": 13.640029, "activity_30": 13.533342}, "trend_signal": 1, "fair_value": 13.05148, "relative_strength": 1.821846, "rate_of_change": 0.18356473309575513, "market_dynamics": 1.112405, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.15, "high": 14.22, "low": 14.02, "close": 14.158, "volume": 252}, "trend_line": 13.459933, "activity_lines": {"activity_5": 14.108933, "activity_10": 14.019709, "activity_20": 13.703933, "activity_30": 13.580576}, "trend_signal": 1, "fair_value": 13.060125, "relative_strength": 2.6597, "rate_of_change": 0.25373407914735985, "market_dynamics": 0.978691, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.274, "high": 14.582, "low": 14.26, "close": 14.482, "volume": 316}, "trend_line": 13.497, "activity_lines": {"activity_5": 14.238667, "activity_10": 14.127127, "activity_20": 13.795857, "activity_30": 13.646516}, "trend_signal": 1, "fair_value": 13.071147, "relative_strength": 2.448978, "rate_of_change": 0.2753877006668637, "market_dynamics": 0.914594, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.484, "high": 14.56, "low": 14.404, "close": 14.56, "volume": 47405}, "trend_line": 13.541067, "activity_lines": {"activity_5": 14.3656, "activity_10": 14.229018, "activity_20": 13.890448, "activity_30": 13.715097}, "trend_signal": 1, "fair_value": 13.0826, "relative_strength": 3.202844, "rate_of_change": 0.3264947766170266, "market_dynamics": 1.128802, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.61, "high": 14.814, "low": 14.556, "close": 14.768, "volume": 10037}, "trend_line": 13.591133, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.348582, "activity_20": 14.000048, "activity_30": 13.794254}, "trend_signal": 1, "fair_value": 13.095466, "relative_strength": 4.533646, "rate_of_change": 0.36973452682864116, "market_dynamics": 1.259932, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.794, "high": 14.934, "low": 14.606, "close": 14.914, "volume": 3265}, "trend_line": 13.640133, "activity_lines": {"activity_5": 14.696267, "activity_10": 14.474727, "activity_20": 14.116295, "activity_30": 13.8796}, "trend_signal": 1, "fair_value": 13.109242, "relative_strength": 4.27204, "rate_of_change": 0.3605291773688129, "market_dynamics": 1.481767, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.824, "high": 15.052, "low": 14.716, "close": 15.002, "volume": 132}, "trend_line": 13.684533, "activity_lines": {"activity_5": 14.838133, "activity_10": 14.597018, "activity_20": 14.232676, "activity_30": 13.967462}, "trend_signal": 1, "fair_value": 13.123474, "relative_strength": 2.980845, "rate_of_change": 0.32551002251957184, "market_dynamics": 1.620881, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.97, "high": 15.28, "low": 14.918, "close": 15.082, "volume": 898}, "trend_line": 13.739667, "activity_lines": {"activity_5": 14.9504, "activity_10": 14.717564, "activity_20": 14.347571, "activity_30": 14.057622}, "trend_signal": 1, "fair_value": 13.13809, "relative_strength": 1.605562, "rate_of_change": 0.4028928133682069, "market_dynamics": 1.618331, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.094, "high": 15.116, "low": 14.916, "close": 15.086, "volume": 55}, "trend_line": 13.8006, "activity_lines": {"activity_5": 15.024, "activity_10": 14.820073, "activity_20": 14.454229, "activity_30": 14.144482}, "trend_signal": 1, "fair_value": 13.152519, "relative_strength": 1.07559, "rate_of_change": 0.4434823638738738, "market_dynamics": 1.611818, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.904, "high": 15.164, "low": 14.904, "close": 15.012, "volume": 408}, "trend_line": 13.867133, "activity_lines": {"activity_5": 15.037867, "activity_10": 14.891782, "activity_20": 14.54281, "activity_30": 14.222637}, "trend_signal": 1, "fair_value": 13.166191, "relative_strength": -0.121904, "rate_of_change": 0.4821022274393977, "market_dynamics": 1.588601, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.076, "high": 15.374, "low": 15.06, "close": 15.356, "volume": 16}, "trend_line": 13.938667, "activity_lines": {"activity_5": 15.150133, "activity_10": 15.007018, "activity_20": 14.652429, "activity_30": 14.318692}, "trend_signal": 1, "fair_value": 13.182175, "relative_strength": 0.603477, "rate_of_change": 0.5158528442757401, "market_dynamics": 1.546796, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.348, "high": 15.424, "low": 15.286, "close": 15.306, "volume": 18}, "trend_line": 13.9968, "activity_lines": {"activity_5": 15.216267, "activity_10": 15.091382, "activity_20": 14.746619, "activity_30": 14.406908}, "trend_signal": 1, "fair_value": 13.197565, "relative_strength": -1.308308, "rate_of_change": 0.4170628367834583, "market_dynamics": 1.490322, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.426, "high": 15.556, "low": 15.084, "close": 15.184, "volume": 781}, "trend_line": 14.053533, "activity_lines": {"activity_5": 15.221467, "activity_10": 15.132691, "activity_20": 14.819, "activity_30": 14.483501}, "trend_signal": 1, "fair_value": 13.211856, "relative_strength": -0.459683, "rate_of_change": 0.40532836076817186, "market_dynamics": 1.392636, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.178, "high": 15.34, "low": 15.138, "close": 15.27, "volume": 241}, "trend_line": 14.1108, "activity_lines": {"activity_5": 15.248533, "activity_10": 15.176873, "activity_20": 14.891067, "activity_30": 14.561983}, "trend_signal": 1, "fair_value": 13.226557, "relative_strength": 1.346051, "rate_of_change": 0.4074918385291408, "market_dynamics": 1.332675, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.258, "high": 15.316, "low": 14.768, "close": 14.8, "volume": 37}, "trend_line": 14.162667, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.122691, "activity_20": 14.909714, "activity_30": 14.606447}, "trend_signal": 1, "fair_value": 13.237716, "relative_strength": -0.795013, "rate_of_change": 0.36756952121780084, "market_dynamics": 0.846692, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.836, "high": 15.168, "low": 14.8, "close": 15.102, "volume": 2794}, "trend_line": 14.226667, "activity_lines": {"activity_5": 15.0796, "activity_10": 15.122836, "activity_20": 14.951743, "activity_30": 14.667049}, "trend_signal": 1, "fair_value": 13.250845, "relative_strength": -1.219842, "rate_of_change": 0.4518922883663088, "market_dynamics": 0.436044, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.138, "high": 15.168, "low": 15.006, "close": 15.168, "volume": 272}, "trend_line": 14.295933, "activity_lines": {"activity_5": 15.091467, "activity_10": 15.131564, "activity_20": 14.993962, "activity_30": 14.727781}, "trend_signal": 1, "fair_value": 13.264252, "relative_strength": -0.027867, "rate_of_change": 0.48687440283798683, "market_dynamics": 0.037241, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.222, "high": 15.458, "low": 15.222, "close": 15.414, "volume": 0}, "trend_line": 14.367333, "activity_lines": {"activity_5": 15.194533, "activity_10": 15.182, "activity_20": 15.054552, "activity_30": 14.799914}, "trend_signal": 1, "fair_value": 13.279181, "relative_strength": -2.623351, "rate_of_change": 0.4994427436110716, "market_dynamics": -0.323208, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.438, "high": 15.658, "low": 15.414, "close": 15.598, "volume": 5}, "trend_line": 14.4616, "activity_lines": {"activity_5": 15.3436, "activity_10": 15.259855, "activity_20": 15.126171, "activity_30": 14.879312}, "trend_signal": 1, "fair_value": 13.295172, "relative_strength": -1.181088, "rate_of_change": 0.6561203808667921, "market_dynamics": -0.200153, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.57, "high": 15.692, "low": 15.528, "close": 15.578, "volume": 0}, "trend_line": 14.562533, "activity_lines": {"activity_5": 15.464133, "activity_10": 15.324764, "activity_20": 15.188905, "activity_30": 14.951338}, "trend_signal": 1, "fair_value": 13.310808, "relative_strength": -1.286626, "rate_of_change": 0.697937987497922, "market_dynamics": -0.147772, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.606, "high": 15.618, "low": 15.306, "close": 15.306, "volume": 725}, "trend_line": 14.635533, "activity_lines": {"activity_5": 15.442133, "activity_10": 15.329927, "activity_20": 15.218057, "activity_30": 14.999303}, "trend_signal": 1, "fair_value": 13.324381, "relative_strength": -1.988232, "rate_of_change": 0.5012864176857171, "market_dynamics": -0.160207, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.526, "high": 15.72, "low": 15.398, "close": 15.72, "volume": 333}, "trend_line": 14.720667, "activity_lines": {"activity_5": 15.544533, "activity_10": 15.411273, "activity_20": 15.281171, "activity_30": 15.069269}, "trend_signal": 1, "fair_value": 13.340568, "relative_strength": 0.302126, "rate_of_change": 0.5816938815962496, "market_dynamics": -0.095818, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.714, "high": 15.97, "low": 15.714, "close": 15.97, "volume": 1052}, "trend_line": 14.8064, "activity_lines": {"activity_5": 15.693467, "activity_10": 15.530545, "activity_20": 15.360657, "activity_30": 15.149871}, "trend_signal": 1, "fair_value": 13.358215, "relative_strength": 4.880841, "rate_of_change": 0.5823988817897952, "market_dynamics": 0.033717, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.97, "high": 16.124001, "low": 15.922, "close": 16.042, "volume": 13}, "trend_line": 14.892733, "activity_lines": {"activity_5": 15.829333, "activity_10": 15.648618, "activity_20": 15.439914, "activity_30": 15.229587}, "trend_signal": 1, "fair_value": 13.376107, "relative_strength": 4.290377, "rate_of_change": 0.583078938837258, "market_dynamics": 0.177022, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.035999, "high": 16.106001, "low": 16.0, "close": 16.07, "volume": 0}, "trend_line": 14.972733, "activity_lines": {"activity_5": 15.944933, "activity_10": 15.757745, "activity_20": 15.514781, "activity_30": 15.30554}, "trend_signal": 1, "fair_value": 13.393947, "relative_strength": 3.934568, "rate_of_change": 0.5371747415333376, "market_dynamics": 0.412138, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.982, "high": 16.122, "low": 15.93, "close": 16.101999, "volume": 959}, "trend_line": 15.048733, "activity_lines": {"activity_5": 16.0384, "activity_10": 15.8496, "activity_20": 15.586495, "activity_30": 15.378396}, "trend_signal": 1, "fair_value": 13.411763, "relative_strength": 2.73481, "rate_of_change": 0.5075893626100226, "market_dynamics": 0.590573, "expectation": {"probability": 62.5491, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.115999, "high": 16.362, "low": 16.115999, "close": 16.362, "volume": 61}, "trend_line": 15.123933, "activity_lines": {"activity_5": 16.165466, "activity_10": 15.970545, "activity_20": 15.677314, "activity_30": 15.463123}, "trend_signal": 1, "fair_value": 13.431046, "relative_strength": 2.760898, "rate_of_change": 0.4997098426824293, "market_dynamics": 0.753587, "expectation": {"probability": 63.1898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.336, "high": 16.358, "low": 15.958, "close": 15.958, "volume": 2599}, "trend_line": 15.187533, "activity_lines": {"activity_5": 16.115066, "activity_10": 15.996327, "activity_20": 15.723181, "activity_30": 15.516933}, "trend_signal": 1, "fair_value": 13.447455, "relative_strength": 3.291567, "rate_of_change": 0.4205255339335409, "market_dynamics": 0.782039, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.007999, "high": 16.198, "low": 15.794, "close": 15.902, "volume": 744}, "trend_line": 15.246533, "activity_lines": {"activity_5": 16.0468, "activity_10": 16.002036, "activity_20": 15.759543, "activity_30": 15.563028}, "trend_signal": 1, "fair_value": 13.46329, "relative_strength": 1.479718, "rate_of_change": 0.3884765221580047, "market_dynamics": 0.757858, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.006001, "high": 16.236, "low": 15.424, "close": 15.424, "volume": 352}, "trend_line": 15.295133, "activity_lines": {"activity_5": 15.828533, "activity_10": 15.915309, "activity_20": 15.746495, "activity_30": 15.574477}, "trend_signal": 1, "fair_value": 13.475859, "relative_strength": 2.57137, "rate_of_change": 0.31876099307298533, "market_dynamics": 0.302375, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.18, "high": 15.614, "low": 15.004, "close": 15.504, "volume": 7726}, "trend_line": 15.34, "activity_lines": {"activity_5": 15.68, "activity_10": 15.845927, "activity_20": 15.739105, "activity_30": 15.587953}, "trend_signal": 1, "fair_value": 13.490641, "relative_strength": 2.657969, "rate_of_change": 0.2933416793433571, "market_dynamics": -0.14802, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.576, "high": 16.07, "low": 15.53, "close": 16.01, "volume": 191}, "trend_line": 15.401733, "activity_lines": {"activity_5": 15.74, "activity_10": 15.864945, "activity_20": 15.7792, "activity_30": 15.631178}, "trend_signal": 1, "fair_value": 13.508885, "relative_strength": 2.451747, "rate_of_change": 0.4024315514993498, "market_dynamics": -0.460901, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.994, "high": 16.146, "low": 15.994, "close": 16.091999, "volume": 437}, "trend_line": 15.4554, "activity_lines": {"activity_5": 15.8508, "activity_10": 15.8936, "activity_20": 15.823752, "activity_30": 15.675712}, "trend_signal": 1, "fair_value": 13.526846, "relative_strength": 1.217045, "rate_of_change": 0.3484478012961205, "market_dynamics": -0.695589, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.108, "high": 16.280001, "low": 16.030001, "close": 16.214001, "volume": 1811}, "trend_line": 15.510533, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.942218, "activity_20": 15.8756, "activity_30": 15.724654}, "trend_signal": 1, "fair_value": 13.545269, "relative_strength": 0.504257, "rate_of_change": 0.3567232164809803, "market_dynamics": -0.467103, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.288, "high": 16.32, "low": 15.7, "close": 15.7, "volume": 642}, "trend_line": 15.5416, "activity_lines": {"activity_5": 15.943733, "activity_10": 15.894255, "activity_20": 15.874, "activity_30": 15.736877}, "trend_signal": 1, "fair_value": 13.560974, "relative_strength": 0.532324, "rate_of_change": 0.20029614714078603, "market_dynamics": -0.569401, "expectation": {"probability": 63.2754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.808, "high": 16.27, "low": 15.808, "close": 16.27, "volume": 2567}, "trend_line": 15.5868, "activity_lines": {"activity_5": 16.065733, "activity_10": 15.956655, "activity_20": 15.9224, "activity_30": 15.783871}, "trend_signal": 1, "fair_value": 13.580795, "relative_strength": 1.927596, "rate_of_change": 0.29083234673392355, "market_dynamics": -0.484942, "expectation": {"probability": 60.8369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.222, "high": 16.436001, "low": 16.200001, "close": 16.337999, "volume": 34}, "trend_line": 15.631333, "activity_lines": {"activity_5": 16.159333, "activity_10": 16.028363, "activity_20": 15.971714, "activity_30": 15.832335}, "trend_signal": 1, "fair_value": 13.601, "relative_strength": 2.191525, "rate_of_change": 0.2857097030820918, "market_dynamics": -0.494675, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.382, "high": 16.681999, "low": 16.382, "close": 16.648001, "volume": 528}, "trend_line": 15.683533, "activity_lines": {"activity_5": 16.3344, "activity_10": 16.156873, "activity_20": 16.044981, "activity_30": 15.897927}, "trend_signal": 1, "fair_value": 13.624538, "relative_strength": 0.104835, "rate_of_change": 0.33394464822674375, "market_dynamics": -0.444538, "expectation": {"probability": 61.999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.598, "high": 16.747999, "low": 16.521999, "close": 16.709999, "volume": 1188}, "trend_line": 15.737667, "activity_lines": {"activity_5": 16.493066, "activity_10": 16.284109, "activity_20": 16.118276, "activity_30": 15.96415}, "trend_signal": 1, "fair_value": 13.647449, "relative_strength": 2.297827, "rate_of_change": 0.34516457484419777, "market_dynamics": -0.098924, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.790001, "high": 16.931999, "low": 16.601999, "close": 16.931999, "volume": 1373}, "trend_line": 15.801667, "activity_lines": {"activity_5": 16.692666, "activity_10": 16.437018, "activity_20": 16.207419, "activity_30": 16.041204}, "trend_signal": 1, "fair_value": 13.670115, "relative_strength": 2.303707, "rate_of_change": 0.40666764648152776, "market_dynamics": 0.154287, "expectation": {"probability": 63.9907, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.958, "high": 17.158001, "low": 16.958, "close": 17.158001, "volume": 1158}, "trend_line": 15.861733, "activity_lines": {"activity_5": 16.885467, "activity_10": 16.6036, "activity_20": 16.311638, "activity_30": 16.12871}, "trend_signal": 1, "fair_value": 13.693474, "relative_strength": 2.151061, "rate_of_change": 0.38012445142654294, "market_dynamics": 0.541116, "expectation": {"probability": 64.42, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.146, "high": 17.146, "low": 16.988001, "close": 17.052, "volume": 1468}, "trend_line": 15.919933, "activity_lines": {"activity_5": 16.983733, "activity_10": 16.720836, "activity_20": 16.396943, "activity_30": 16.205501}, "trend_signal": 1, "fair_value": 13.714885, "relative_strength": 2.480836, "rate_of_change": 0.366920815020661, "market_dynamics": 0.815805, "expectation": {"probability": 63.3101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.087999, "high": 17.122, "low": 16.652, "close": 16.813999, "volume": 1224}, "trend_line": 15.974267, "activity_lines": {"activity_5": 16.955066, "activity_10": 16.775854, "activity_20": 16.453238, "activity_30": 16.263183}, "trend_signal": 1, "fair_value": 13.733128, "relative_strength": 2.122974, "rate_of_change": 0.3412954062055349, "market_dynamics": 0.917137, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.702, "high": 17.389999, "low": 16.653999, "close": 17.378, "volume": 978}, "trend_line": 16.044533, "activity_lines": {"activity_5": 17.103333, "activity_10": 16.920291, "activity_20": 16.559228, "activity_30": 16.353746}, "trend_signal": 1, "fair_value": 13.754244, "relative_strength": 5.670047, "rate_of_change": 0.4398699483362957, "market_dynamics": 1.046601, "expectation": {"probability": 63.2878, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.521999, "high": 17.576, "low": 17.280001, "close": 17.280001, "volume": 312}, "trend_line": 16.1272, "activity_lines": {"activity_5": 17.1744, "activity_10": 17.025745, "activity_20": 16.649524, "activity_30": 16.433454}, "trend_signal": 1, "fair_value": 13.773718, "relative_strength": 4.96321, "rate_of_change": 0.515234690844521, "market_dynamics": 1.05368, "expectation": {"probability": 62.1299, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.292, "high": 17.756001, "low": 17.247999, "close": 17.708, "volume": 44}, "trend_line": 16.214067, "activity_lines": {"activity_5": 17.364933, "activity_10": 17.180291, "activity_20": 16.774819, "activity_30": 16.535441}, "trend_signal": 1, "fair_value": 13.79891, "relative_strength": 6.755711, "rate_of_change": 0.5386365891165334, "market_dynamics": 1.068047, "expectation": {"probability": 62.8547, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.75, "high": 17.83, "low": 17.521999, "close": 17.724001, "volume": 2810}, "trend_line": 16.299267, "activity_lines": {"activity_5": 17.524134, "activity_10": 17.3116, "activity_20": 16.893991, "activity_30": 16.632856}, "trend_signal": 1, "fair_value": 13.825051, "relative_strength": 5.03457, "rate_of_change": 0.5254696431191532, "market_dynamics": 1.294482, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.766001, "high": 17.940001, "low": 17.766001, "close": 17.924, "volume": 5466}, "trend_line": 16.382933, "activity_lines": {"activity_5": 17.7052, "activity_10": 17.454073, "activity_20": 17.025724, "activity_30": 16.737677}, "trend_signal": 1, "fair_value": 13.850205, "relative_strength": 2.144549, "rate_of_change": 0.5133114268267457, "market_dynamics": 1.400844, "expectation": {"probability": 63.7432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.997999, "high": 18.006001, "low": 17.878, "close": 17.878, "volume": 833}, "trend_line": 16.458933, "activity_lines": {"activity_5": 17.796934, "activity_10": 17.564982, "activity_20": 17.143714, "activity_30": 16.834133}, "trend_signal": 1, "fair_value": 13.875641, "relative_strength": 1.698667, "rate_of_change": 0.4638973985915523, "market_dynamics": 1.513737, "expectation": {"probability": 62.8234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.874001, "high": 17.940001, "low": 17.284, "close": 17.646, "volume": 433}, "trend_line": 16.527867, "activity_lines": {"activity_5": 17.778, "activity_10": 17.612473, "activity_20": 17.2302, "activity_30": 16.910718}, "trend_signal": 1, "fair_value": 13.898269, "relative_strength": 2.903222, "rate_of_change": 0.41882423362439275, "market_dynamics": 1.447674, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.628, "high": 17.774, "low": 17.618, "close": 17.681999, "volume": 575}, "trend_line": 16.607067, "activity_lines": {"activity_5": 17.746666, "activity_10": 17.653527, "activity_20": 17.309533, "activity_30": 16.985178}, "trend_signal": 1, "fair_value": 13.920397, "relative_strength": 2.505279, "rate_of_change": 0.47919069048655916, "market_dynamics": 1.24375, "expectation": {"probability": 62.7276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.618, "high": 17.799999, "low": 17.514, "close": 17.771999, "volume": 920}, "trend_line": 16.675467, "activity_lines": {"activity_5": 17.747066, "activity_10": 17.701418, "activity_20": 17.387067, "activity_30": 17.060335}, "trend_signal": 1, "fair_value": 13.945346, "relative_strength": 3.314178, "rate_of_change": 0.41187284907082305, "market_dynamics": 0.985497, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.768, "high": 17.870001, "low": 17.511999, "close": 17.511999, "volume": 1660}, "trend_line": 16.726867, "activity_lines": {"activity_5": 17.657599, "activity_10": 17.688945, "activity_20": 17.431447, "activity_30": 17.114305}, "trend_signal": 1, "fair_value": 13.969962, "relative_strength": 0.206245, "rate_of_change": 0.30823724457010676, "market_dynamics": 0.579966, "expectation": {"probability": 62.1925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.43, "high": 17.917999, "low": 17.398001, "close": 17.917999, "volume": 1068}, "trend_line": 16.7894, "activity_lines": {"activity_5": 17.730932, "activity_10": 17.737599, "activity_20": 17.507733, "activity_30": 17.191152}, "trend_signal": 1, "fair_value": 13.999064, "relative_strength": -0.852461, "rate_of_change": 0.37384765479394294, "market_dynamics": 0.354154, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.858, "high": 18.016001, "low": 17.77, "close": 17.902, "volume": 2892}, "trend_line": 16.850467, "activity_lines": {"activity_5": 17.796266, "activity_10": 17.773527, "activity_20": 17.574381, "activity_30": 17.262933}, "trend_signal": 1, "fair_value": 14.02982, "relative_strength": -3.180041, "rate_of_change": 0.36372353985251266, "market_dynamics": 0.1922, "expectation": {"probability": 62.1057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.666, "high": 18.142, "low": 17.514, "close": 18.101999, "volume": 4287}, "trend_line": 16.917133, "activity_lines": {"activity_5": 17.911199, "activity_10": 17.834508, "activity_20": 17.64959, "activity_30": 17.343677}, "trend_signal": 1, "fair_value": 14.061718, "relative_strength": -3.557757, "rate_of_change": 0.39563295189386416, "market_dynamics": 0.150857, "expectation": {"probability": 61.4229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.841999, "high": 18.110001, "low": 17.804001, "close": 18.038, "volume": 5273}, "trend_line": 16.973, "activity_lines": {"activity_5": 17.9768, "activity_10": 17.87669, "activity_20": 17.709981, "activity_30": 17.415991}, "trend_signal": 1, "fair_value": 14.092577, "relative_strength": -4.045916, "rate_of_change": 0.3302391723231071, "market_dynamics": 0.300958, "expectation": {"probability": 61.9151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.094, "high": 18.142, "low": 17.936001, "close": 17.988001, "volume": 1310}, "trend_line": 17.040667, "activity_lines": {"activity_5": 18.008, "activity_10": 17.904072, "activity_20": 17.757514, "activity_30": 17.481475}, "trend_signal": 1, "fair_value": 14.124769, "relative_strength": -7.249941, "rate_of_change": 0.3986743651682092, "market_dynamics": 0.203855, "expectation": {"probability": 61.2254, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.038, "high": 18.158001, "low": 18.035999, "close": 18.076, "volume": 245}, "trend_line": 17.113133, "activity_lines": {"activity_5": 18.0368, "activity_10": 17.946291, "activity_20": 17.807047, "activity_30": 17.548271}, "trend_signal": 1, "fair_value": 14.157256, "relative_strength": -5.746074, "rate_of_change": 0.42525330727959265, "market_dynamics": 0.091766, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.9, "high": 17.959999, "low": 17.57, "close": 17.584, "volume": 3467}, "trend_line": 17.185133, "activity_lines": {"activity_5": 17.891067, "activity_10": 17.895454, "activity_20": 17.803219, "activity_30": 17.578649}, "trend_signal": 1, "fair_value": 14.187256, "relative_strength": -9.240984, "rate_of_change": 0.4207295063972165, "market_dynamics": -0.224584, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.774, "high": 17.780001, "low": 16.624001, "close": 16.624001, "volume": 11796}, "trend_line": 17.222467, "activity_lines": {"activity_5": 17.446534, "activity_10": 17.6712, "activity_20": 17.704857, "activity_30": 17.542447}, "trend_signal": 1, "fair_value": 14.211654, "relative_strength": -15.667391, "rate_of_change": 0.2172459183178932, "market_dynamics": -0.566519, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.76, "high": 16.76, "low": 16.132, "close": 16.388, "volume": 6918}, "trend_line": 17.235067, "activity_lines": {"activity_5": 17.021867, "activity_10": 17.423273, "activity_20": 17.586562, "activity_30": 17.488611}, "trend_signal": 0, "fair_value": 14.231218, "relative_strength": -16.552317, "rate_of_change": 0.07316025050301478, "market_dynamics": -0.716628, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.368, "high": 16.629999, "low": 16.368, "close": 16.534, "volume": 3576}, "trend_line": 17.2498, "activity_lines": {"activity_5": 16.755867, "activity_10": 17.227055, "activity_20": 17.485333, "activity_30": 17.443381}, "trend_signal": 0, "fair_value": 14.250538, "relative_strength": -15.227725, "rate_of_change": 0.0854826964119122, "market_dynamics": -0.925452, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.716, "high": 16.884001, "low": 16.337999, "close": 16.337999, "volume": 1861}, "trend_line": 17.253933, "activity_lines": {"activity_5": 16.521466, "activity_10": 17.012982, "activity_20": 17.366771, "activity_30": 17.384555}, "trend_signal": 0, "fair_value": 14.268359, "relative_strength": -14.434696, "rate_of_change": 0.02395969808345313, "market_dynamics": -1.041087, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.16, "high": 16.412001, "low": 14.982, "close": 14.982, "volume": 2912}, "trend_line": 17.23, "activity_lines": {"activity_5": 15.950933, "activity_10": 16.581091, "activity_20": 17.124019, "activity_30": 17.237978}, "trend_signal": 0, "fair_value": 14.276872, "relative_strength": -14.406619, "rate_of_change": -0.13871040301361748, "market_dynamics": -1.103427, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.524, "high": 15.34, "low": 14.298, "close": 14.746, "volume": 5724}, "trend_line": 17.1792, "activity_lines": {"activity_5": 15.4752, "activity_10": 16.159382, "activity_20": 16.869733, "activity_30": 17.07772}, "trend_signal": 0, "fair_value": 14.284974, "relative_strength": -14.400091, "rate_of_change": -0.29483459082994107, "market_dynamics": -1.119882, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.084, "high": 15.388, "low": 15.016, "close": 15.016, "volume": 3771}, "trend_line": 17.135133, "activity_lines": {"activity_5": 15.214667, "activity_10": 15.847782, "activity_20": 16.655267, "activity_30": 16.938159}, "trend_signal": 0, "fair_value": 14.296526, "relative_strength": -16.01047, "rate_of_change": -0.2565136909751435, "market_dynamics": -1.13011, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.752, "high": 15.658, "low": 14.724, "close": 15.56, "volume": 895}, "trend_line": 17.098867, "activity_lines": {"activity_5": 15.226933, "activity_10": 15.690036, "activity_20": 16.505505, "activity_30": 16.836538}, "trend_signal": 0, "fair_value": 14.311423, "relative_strength": -16.773175, "rate_of_change": -0.21164702952700304, "market_dynamics": -1.124189, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.664, "high": 16.114, "low": 15.572, "close": 16.104, "volume": 1954}, "trend_line": 17.078667, "activity_lines": {"activity_5": 15.485467, "activity_10": 15.675345, "activity_20": 16.418809, "activity_30": 16.772353}, "trend_signal": 0, "fair_value": 14.333256, "relative_strength": -16.736863, "rate_of_change": -0.11813648237628323, "market_dynamics": -1.054739, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.091999, "high": 16.257999, "low": 15.984, "close": 16.198, "volume": 270}, "trend_line": 17.0542, "activity_lines": {"activity_5": 15.790933, "activity_10": 15.7136, "activity_20": 16.349514, "activity_30": 16.715535}, "trend_signal": 0, "fair_value": 14.356385, "relative_strength": -17.471911, "rate_of_change": -0.1432605952209139, "market_dynamics": -1.015256, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.618, "high": 16.976, "low": 16.58, "close": 16.976, "volume": 2452}, "trend_line": 17.048133, "activity_lines": {"activity_5": 16.274667, "activity_10": 15.918509, "activity_20": 16.361209, "activity_30": 16.71049}, "trend_signal": 0, "fair_value": 14.386769, "relative_strength": -14.247441, "rate_of_change": -0.03557481441522674, "market_dynamics": -0.757155, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.806, "high": 16.926001, "low": 16.448, "close": 16.48, "volume": 25579}, "trend_line": 17.029067, "activity_lines": {"activity_5": 16.4444, "activity_10": 16.026836, "activity_20": 16.329029, "activity_30": 16.673836}, "trend_signal": 0, "fair_value": 14.410974, "relative_strength": -16.003711, "rate_of_change": -0.11183629315889719, "market_dynamics": -0.380389, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.576, "high": 16.997999, "low": 16.576, "close": 16.658001, "volume": 1733}, "trend_line": 17.023867, "activity_lines": {"activity_5": 16.575867, "activity_10": 16.165855, "activity_20": 16.319952, "activity_30": 16.649897}, "trend_signal": 0, "fair_value": 14.436769, "relative_strength": -16.13922, "rate_of_change": -0.03053602408166044, "market_dynamics": -0.150184, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.554001, "high": 16.912001, "low": 16.521999, "close": 16.912001, "volume": 2479}, "trend_line": 17.008333, "activity_lines": {"activity_5": 16.718801, "activity_10": 16.3488, "activity_20": 16.339134, "activity_30": 16.64268}, "trend_signal": 0, "fair_value": 14.466564, "relative_strength": -15.639409, "rate_of_change": -0.09124836325377088, "market_dynamics": 0.137894, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.898001, "high": 17.0, "low": 16.586, "close": 16.688, "volume": 2808}, "trend_line": 16.9886, "activity_lines": {"activity_5": 16.7332, "activity_10": 16.480582, "activity_20": 16.341772, "activity_30": 16.622013}, "trend_signal": 0, "fair_value": 14.498385, "relative_strength": -13.609094, "rate_of_change": -0.11601960050993045, "market_dynamics": 0.26524, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.672001, "high": 16.761999, "low": 16.562, "close": 16.584, "volume": 1398}, "trend_line": 16.951133, "activity_lines": {"activity_5": 16.680267, "activity_10": 16.562437, "activity_20": 16.340286, "activity_30": 16.59591}, "trend_signal": 0, "fair_value": 14.526526, "relative_strength": -13.186764, "rate_of_change": -0.22054201052472258, "market_dynamics": 0.276405, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.544001, "high": 16.884001, "low": 16.544001, "close": 16.860001, "volume": 2804}, "trend_line": 16.922333, "activity_lines": {"activity_5": 16.745467, "activity_10": 16.661055, "activity_20": 16.372315, "activity_30": 16.59003}, "trend_signal": 0, "fair_value": 14.557179, "relative_strength": -13.885153, "rate_of_change": -0.1699001476774466, "market_dynamics": 0.388739, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.878, "high": 17.021999, "low": 16.774, "close": 16.906, "volume": 3610}, "trend_line": 16.8884, "activity_lines": {"activity_5": 16.800667, "activity_10": 16.734509, "activity_20": 16.414334, "activity_30": 16.588976}, "trend_signal": 0, "fair_value": 14.584141, "relative_strength": -12.425569, "rate_of_change": -0.20052199658284442, "market_dynamics": 0.442592, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.93, "high": 17.094, "low": 16.908001, "close": 16.978001, "volume": 74}, "trend_line": 16.8584, "activity_lines": {"activity_5": 16.863334, "activity_10": 16.796582, "activity_20": 16.468362, "activity_30": 16.594757}, "trend_signal": 0, "fair_value": 14.611859, "relative_strength": -13.394486, "rate_of_change": -0.17763672106298486, "market_dynamics": 0.482783, "expectation": {"probability": 59.6818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.945999, "high": 17.288, "low": 16.91, "close": 17.214001, "volume": 1264}, "trend_line": 16.844, "activity_lines": {"activity_5": 17.000267, "activity_10": 16.885673, "activity_20": 16.550096, "activity_30": 16.617699}, "trend_signal": 0, "fair_value": 14.639987, "relative_strength": -11.959272, "rate_of_change": -0.08541735870544308, "market_dynamics": 0.574511, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.266001, "high": 17.337999, "low": 17.129999, "close": 17.306, "volume": 3057}, "trend_line": 16.831467, "activity_lines": {"activity_5": 17.132801, "activity_10": 16.973019, "activity_20": 16.642353, "activity_30": 16.647506}, "trend_signal": 0, "fair_value": 14.666449, "relative_strength": -10.908837, "rate_of_change": -0.07440631678936854, "market_dynamics": 0.670433, "expectation": {"probability": 60.5543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.416, "high": 17.718, "low": 17.110001, "close": 17.110001, "volume": 1275}, "trend_line": 16.8094, "activity_lines": {"activity_5": 17.151867, "activity_10": 17.018728, "activity_20": 16.712696, "activity_30": 16.665476}, "trend_signal": 0, "fair_value": 14.691026, "relative_strength": -8.628539, "rate_of_change": -0.13110562495829886, "market_dynamics": 0.714148, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.167999, "high": 17.452, "low": 17.167999, "close": 17.4, "volume": 598}, "trend_line": 16.805667, "activity_lines": {"activity_5": 17.250934, "activity_10": 17.10571, "activity_20": 16.807219, "activity_30": 16.703579}, "trend_signal": 0, "fair_value": 14.715795, "relative_strength": -9.577134, "rate_of_change": -0.02220781229550389, "market_dynamics": 0.809743, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.468, "high": 17.664, "low": 17.448, "close": 17.542, "volume": 752}, "trend_line": 16.793134, "activity_lines": {"activity_5": 17.3644, "activity_10": 17.205019, "activity_20": 16.911143, "activity_30": 16.751084}, "trend_signal": 0, "fair_value": 14.74091, "relative_strength": -9.237579, "rate_of_change": -0.074576034381743, "market_dynamics": 0.94895, "expectation": {"probability": 59.781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.577999, "high": 17.67, "low": 17.436001, "close": 17.65, "volume": 570}, "trend_line": 16.784734, "activity_lines": {"activity_5": 17.476267, "activity_10": 17.312509, "activity_20": 17.019619, "activity_30": 16.806366}, "trend_signal": 1, "fair_value": 14.768538, "relative_strength": -8.383961, "rate_of_change": -0.050020442878608525, "market_dynamics": 1.016, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.615999, "high": 17.768, "low": 17.544001, "close": 17.544001, "volume": 629}, "trend_line": 16.766134, "activity_lines": {"activity_5": 17.523734, "activity_10": 17.383237, "activity_20": 17.105296, "activity_30": 16.855351}, "trend_signal": 1, "fair_value": 14.798051, "relative_strength": -6.898447, "rate_of_change": -0.11081498223325602, "market_dynamics": 1.180646, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.528, "high": 17.728001, "low": 17.364, "close": 17.546, "volume": 2556}, "trend_line": 16.749734, "activity_lines": {"activity_5": 17.556, "activity_10": 17.436873, "activity_20": 17.177838, "activity_30": 16.905665}, "trend_signal": 1, "fair_value": 14.826628, "relative_strength": -5.419801, "rate_of_change": -0.0978162288336766, "market_dynamics": 1.359586, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.648001, "high": 17.92, "low": 17.648001, "close": 17.92, "volume": 612}, "trend_line": 16.747467, "activity_lines": {"activity_5": 17.683867, "activity_10": 17.546037, "activity_20": 17.273953, "activity_30": 16.981166}, "trend_signal": 1, "fair_value": 14.861462, "relative_strength": -3.547428, "rate_of_change": -0.01353454329483559, "market_dynamics": 1.384505, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 18.034, "low": 17.813999, "close": 18.034, "volume": 6}, "trend_line": 16.746067, "activity_lines": {"activity_5": 17.815067, "activity_10": 17.657491, "activity_20": 17.369686, "activity_30": 17.064168}, "trend_signal": 1, "fair_value": 14.898372, "relative_strength": -2.429666, "rate_of_change": -0.008359473107188627, "market_dynamics": 1.477869, "expectation": {"probability": 61.3239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.066, "high": 18.120001, "low": 17.993999, "close": 18.040001, "volume": 40}, "trend_line": 16.761267, "activity_lines": {"activity_5": 17.915467, "activity_10": 17.750837, "activity_20": 17.4568, "activity_30": 17.147648}, "trend_signal": 1, "fair_value": 14.936615, "relative_strength": -2.580999, "rate_of_change": 0.09076758142673204, "market_dynamics": 1.520767, "expectation": {"probability": 61.7226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.132, "high": 18.452, "low": 18.035999, "close": 18.426001, "volume": 1357}, "trend_line": 16.821334, "activity_lines": {"activity_5": 18.118534, "activity_10": 17.899346, "activity_20": 17.571905, "activity_30": 17.25505}, "trend_signal": 1, "fair_value": 14.977115, "relative_strength": -2.823084, "rate_of_change": 0.35836789665125013, "market_dynamics": 1.525039, "expectation": {"probability": 62.1132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.49, "high": 18.705999, "low": 18.247999, "close": 18.247999, "volume": 2406}, "trend_line": 16.883334, "activity_lines": {"activity_5": 18.203467, "activity_10": 17.995127, "activity_20": 17.663153, "activity_30": 17.347093}, "trend_signal": 1, "fair_value": 15.017487, "relative_strength": -2.925703, "rate_of_change": 0.36857956687621307, "market_dynamics": 1.593465, "expectation": {"probability": 61.824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.356001, "high": 18.511999, "low": 18.114, "close": 18.177999, "volume": 26266}, "trend_line": 16.938134, "activity_lines": {"activity_5": 18.218266, "activity_10": 18.057491, "activity_20": 17.739314, "activity_30": 17.43062}, "trend_signal": 1, "fair_value": 15.05659, "relative_strength": -1.363231, "rate_of_change": 0.3245804412801416, "market_dynamics": 1.620929, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.414, "high": 18.642, "low": 18.414, "close": 18.596001, "volume": 943}, "trend_line": 17.0134, "activity_lines": {"activity_5": 18.3552, "activity_10": 18.181709, "activity_20": 17.848048, "activity_30": 17.537579}, "trend_signal": 1, "fair_value": 15.09559, "relative_strength": -0.527783, "rate_of_change": 0.4443582746481942, "market_dynamics": 1.586489, "expectation": {"probability": 61.3564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.882, "high": 19.004, "low": 18.848, "close": 18.924, "volume": 1553}, "trend_line": 17.1448, "activity_lines": {"activity_5": 18.564, "activity_10": 18.3464, "activity_20": 17.98, "activity_30": 17.660843}, "trend_signal": 1, "fair_value": 15.138526, "relative_strength": 2.62979, "rate_of_change": 0.7723323968166228, "market_dynamics": 1.547581, "expectation": {"probability": 62.709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.93, "high": 19.032, "low": 18.392, "close": 18.392, "volume": 3437}, "trend_line": 17.266334, "activity_lines": {"activity_5": 18.536533, "activity_10": 18.3912, "activity_20": 18.050638, "activity_30": 17.741308}, "trend_signal": 1, "fair_value": 15.175821, "relative_strength": 1.70328, "rate_of_change": 0.708867994960574, "market_dynamics": 1.411114, "expectation": {"probability": 62.3953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.792, "high": 18.978001, "low": 18.386, "close": 18.608, "volume": 302}, "trend_line": 17.386067, "activity_lines": {"activity_5": 18.583333, "activity_10": 18.459855, "activity_20": 18.133238, "activity_30": 17.827867}, "trend_signal": 1, "fair_value": 15.214821, "relative_strength": 1.883263, "rate_of_change": 0.6934477231820032, "market_dynamics": 1.281415, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.672001, "high": 18.672001, "low": 18.044001, "close": 18.177999, "volume": 350}, "trend_line": 17.473334, "activity_lines": {"activity_5": 18.4628, "activity_10": 18.431018, "activity_20": 18.166562, "activity_30": 17.878959}, "trend_signal": 1, "fair_value": 15.250192, "relative_strength": 3.246437, "rate_of_change": 0.5019364068940988, "market_dynamics": 0.925397, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.309999, "high": 18.716, "low": 18.252001, "close": 18.695999, "volume": 9}, "trend_line": 17.559734, "activity_lines": {"activity_5": 18.514933, "activity_10": 18.491672, "activity_20": 18.243162, "activity_30": 17.957841}, "trend_signal": 1, "fair_value": 15.288641, "relative_strength": 3.179057, "rate_of_change": 0.49446774153116735, "market_dynamics": 0.644268, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.58, "high": 18.788, "low": 18.540001, "close": 18.754, "volume": 1575}, "trend_line": 17.644934, "activity_lines": {"activity_5": 18.579733, "activity_10": 18.550836, "activity_20": 18.317105, "activity_30": 18.03489}, "trend_signal": 1, "fair_value": 15.328962, "relative_strength": 2.932167, "rate_of_change": 0.4852009717231502, "market_dynamics": 0.473803, "expectation": {"probability": 62.3901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.796, "high": 18.796, "low": 18.452, "close": 18.452, "volume": 6613}, "trend_line": 17.694134, "activity_lines": {"activity_5": 18.5552, "activity_10": 18.542109, "activity_20": 18.354952, "activity_30": 18.086959}, "trend_signal": 1, "fair_value": 15.370179, "relative_strength": 0.901291, "rate_of_change": 0.27883357342112486, "market_dynamics": 0.177757, "expectation": {"probability": 62.4177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.502001, "high": 18.596001, "low": 18.299999, "close": 18.582001, "volume": 1120}, "trend_line": 17.7642, "activity_lines": {"activity_5": 18.57, "activity_10": 18.556545, "activity_20": 18.399724, "activity_30": 18.144241}, "trend_signal": 1, "fair_value": 15.412744, "relative_strength": 1.501711, "rate_of_change": 0.3959843414772412, "market_dynamics": 0.098798, "expectation": {"probability": 62.1449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.601999, "high": 18.639999, "low": 18.586, "close": 18.639999, "volume": 9}, "trend_line": 17.830267, "activity_lines": {"activity_5": 18.605867, "activity_10": 18.575454, "activity_20": 18.443009, "activity_30": 18.200744}, "trend_signal": 1, "fair_value": 15.45591, "relative_strength": 1.911777, "rate_of_change": 0.3719109219666538, "market_dynamics": -0.101423, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.705999, "high": 18.941999, "low": 18.628, "close": 18.628, "volume": 1773}, "trend_line": 17.887467, "activity_lines": {"activity_5": 18.606933, "activity_10": 18.583782, "activity_20": 18.479248, "activity_30": 18.252211}, "trend_signal": 1, "fair_value": 15.497, "relative_strength": 1.365894, "rate_of_change": 0.3208028236481355, "market_dynamics": -0.313357, "expectation": {"probability": 62.6672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.764, "high": 19.08, "low": 18.764, "close": 19.077999, "volume": 1462}, "trend_line": 17.967133, "activity_lines": {"activity_5": 18.762533, "activity_10": 18.673345, "activity_20": 18.553171, "activity_30": 18.329019}, "trend_signal": 1, "fair_value": 15.54009, "relative_strength": 1.134738, "rate_of_change": 0.44537328845945356, "market_dynamics": -0.291424, "expectation": {"probability": 62.2825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.944, "high": 19.118, "low": 18.878, "close": 19.07, "volume": 7021}, "trend_line": 18.05, "activity_lines": {"activity_5": 18.893866, "activity_10": 18.758654, "activity_20": 18.619533, "activity_30": 18.400172}, "trend_signal": 1, "fair_value": 15.583218, "relative_strength": 1.219888, "rate_of_change": 0.4612143740462112, "market_dynamics": -0.131505, "expectation": {"probability": 62.4856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.844, "high": 18.844, "low": 18.464001, "close": 18.722, "volume": 2550}, "trend_line": 18.112067, "activity_lines": {"activity_5": 18.868, "activity_10": 18.768363, "activity_20": 18.645486, "activity_30": 18.443527}, "trend_signal": 1, "fair_value": 15.622154, "relative_strength": 1.176525, "rate_of_change": 0.3438614958448697, "market_dynamics": -0.113615, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.629999, "high": 18.813999, "low": 18.538, "close": 18.653999, "volume": 2671}, "trend_line": 18.170333, "activity_lines": {"activity_5": 18.810133, "activity_10": 18.763636, "activity_20": 18.659362, "activity_30": 18.47849}, "trend_signal": 1, "fair_value": 15.658885, "relative_strength": 2.488807, "rate_of_change": 0.3216971315311483, "market_dynamics": -0.150796, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.49, "high": 18.889999, "low": 18.323999, "close": 18.596001, "volume": 7248}, "trend_line": 18.224267, "activity_lines": {"activity_5": 18.732, "activity_10": 18.739709, "activity_20": 18.664219, "activity_30": 18.505953}, "trend_signal": 1, "fair_value": 15.696231, "relative_strength": 1.614735, "rate_of_change": 0.2968244995840291, "market_dynamics": -0.29418, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.634001, "high": 18.75, "low": 18.402, "close": 18.49, "volume": 1433}, "trend_line": 18.2668, "activity_lines": {"activity_5": 18.620667, "activity_10": 18.698327, "activity_20": 18.656305, "activity_30": 18.523097}, "trend_signal": 1, "fair_value": 15.733141, "relative_strength": 0.399459, "rate_of_change": 0.23338661576895697, "market_dynamics": -0.636626, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.506001, "high": 18.722, "low": 18.424, "close": 18.722, "volume": 1306}, "trend_line": 18.314, "activity_lines": {"activity_5": 18.625867, "activity_10": 18.703927, "activity_20": 18.668343, "activity_30": 18.552464}, "trend_signal": 1, "fair_value": 15.772833, "relative_strength": 0.450162, "rate_of_change": 0.2583922745089459, "market_dynamics": -0.778953, "expectation": {"probability": 59.8353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.652, "high": 18.860001, "low": 18.582001, "close": 18.702, "volume": 2289}, "trend_line": 18.367067, "activity_lines": {"activity_5": 18.6476, "activity_10": 18.700982, "activity_20": 18.677067, "activity_30": 18.577497}, "trend_signal": 1, "fair_value": 15.811269, "relative_strength": 0.354094, "rate_of_change": 0.289761930763343, "market_dynamics": -0.714702, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.497999, "high": 18.75, "low": 18.488001, "close": 18.628, "volume": 2787}, "trend_line": 18.408, "activity_lines": {"activity_5": 18.646, "activity_10": 18.6824, "activity_20": 18.676581, "activity_30": 18.594331}, "trend_signal": 1, "fair_value": 15.851346, "relative_strength": 6.944076, "rate_of_change": 0.22286084109129972, "market_dynamics": -0.810856, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.176001, "high": 18.672001, "low": 18.176001, "close": 18.406, "volume": 6462}, "trend_line": 18.4368, "activity_lines": {"activity_5": 18.572133, "activity_10": 18.623673, "activity_20": 18.652809, "activity_30": 18.594202}, "trend_signal": 1, "fair_value": 15.890795, "relative_strength": 6.118177, "rate_of_change": 0.15645371577575173, "market_dynamics": -0.775131, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.444, "high": 18.584, "low": 17.82, "close": 17.82, "volume": 5761}, "trend_line": 18.442467, "activity_lines": {"activity_5": 18.3156, "activity_10": 18.462436, "activity_20": 18.574133, "activity_30": 18.554409}, "trend_signal": 0, "fair_value": 15.926321, "relative_strength": 7.431742, "rate_of_change": 0.03073743816713843, "market_dynamics": -0.780397, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.57, "high": 18.059999, "low": 17.544001, "close": 17.544001, "volume": 1495}, "trend_line": 18.442467, "activity_lines": {"activity_5": 18.011734, "activity_10": 18.273891, "activity_20": 18.474429, "activity_30": 18.496443}, "trend_signal": 0, "fair_value": 15.957205, "relative_strength": 5.981456, "rate_of_change": 0.0, "market_dynamics": -1.016953, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.492001, "high": 18.129999, "low": 17.492001, "close": 18.054001, "volume": 2394}, "trend_line": 18.4594, "activity_lines": {"activity_5": 17.956401, "activity_10": 18.205819, "activity_20": 18.427333, "activity_30": 18.471381}, "trend_signal": 0, "fair_value": 15.99268, "relative_strength": 4.834241, "rate_of_change": 0.09181526527876172, "market_dynamics": -1.075762, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.082001, "high": 18.57, "low": 17.908001, "close": 18.562, "volume": 137}, "trend_line": 18.4808, "activity_lines": {"activity_5": 18.1136, "activity_10": 18.242255, "activity_20": 18.431257, "activity_30": 18.478}, "trend_signal": 0, "fair_value": 16.030795, "relative_strength": 4.753001, "rate_of_change": 0.11593009523603079, "market_dynamics": -1.012147, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.454, "high": 19.414, "low": 18.454, "close": 19.403999, "volume": 639}, "trend_line": 18.526467, "activity_lines": {"activity_5": 18.555867, "activity_10": 18.433455, "activity_20": 18.513543, "activity_30": 18.537561}, "trend_signal": 0, "fair_value": 16.074282, "relative_strength": 5.312033, "rate_of_change": 0.2471051036751747, "market_dynamics": -0.75275, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.323999, "high": 19.469999, "low": 19.298, "close": 19.436001, "volume": 985}, "trend_line": 18.573, "activity_lines": {"activity_5": 18.942267, "activity_10": 18.615782, "activity_20": 18.595505, "activity_30": 18.596241}, "trend_signal": 1, "fair_value": 16.117962, "relative_strength": 7.697698, "rate_of_change": 0.25117039314619544, "market_dynamics": -0.341675, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.434, "high": 19.452, "low": 19.284, "close": 19.414, "volume": 421}, "trend_line": 18.605933, "activity_lines": {"activity_5": 19.2136, "activity_10": 18.776909, "activity_20": 18.672124, "activity_30": 18.650499}, "trend_signal": 1, "fair_value": 16.1615, "relative_strength": 6.573688, "rate_of_change": 0.17731653475475087, "market_dynamics": 0.101229, "expectation": {"probability": 59.3994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.598, "high": 19.976, "low": 19.528, "close": 19.878, "volume": 7550}, "trend_line": 18.660267, "activity_lines": {"activity_5": 19.514933, "activity_10": 19.009818, "activity_20": 18.788353, "activity_30": 18.732568}, "trend_signal": 1, "fair_value": 16.207141, "relative_strength": 8.558708, "rate_of_change": 0.29202512983359, "market_dynamics": 0.615428, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.84, "high": 20.215, "low": 19.709999, "close": 20.02, "volume": 3294}, "trend_line": 18.721667, "activity_lines": {"activity_5": 19.742, "activity_10": 19.247164, "activity_20": 18.911933, "activity_30": 18.820293}, "trend_signal": 1, "fair_value": 16.252205, "relative_strength": 10.761328, "rate_of_change": 0.3290413797401667, "market_dynamics": 0.88487, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.832001, "high": 20.325001, "low": 19.832001, "close": 20.325001, "volume": 804}, "trend_line": 18.7793, "activity_lines": {"activity_5": 19.973534, "activity_10": 19.514655, "activity_20": 19.057991, "activity_30": 18.923733}, "trend_signal": 1, "fair_value": 16.298801, "relative_strength": 7.883114, "rate_of_change": 0.3078411767499078, "market_dynamics": 1.046538, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 20.295, "close": 20.48, "volume": 205}, "trend_line": 18.831167, "activity_lines": {"activity_5": 20.195334, "activity_10": 19.775437, "activity_20": 19.210729, "activity_30": 19.033456}, "trend_signal": 1, "fair_value": 16.345071, "relative_strength": 7.437955, "rate_of_change": 0.27619240333772527, "market_dynamics": 1.139236, "expectation": {"probability": 59.9407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/759419ae-e16a-496b-b83c-0ff10f78e7d7/", "share_image": "https://sharemaestro.com/terminal/759419ae-e16a-496b-b83c-0ff10f78e7d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}